Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Ulanco UAC | $0,93 | +12.006,26% | +13.224,88% | – |
$5.777 6.210 UAC | – |
| 2 |
 WaultSwap WEX | $0,0007 | +4.708,66% | +5,63% | $4.941.039 |
$9.555 14.568.100 WEX | 7.518.356.518 WEX |
| 3 |
 PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 4 |
 White Yor… WSH | $0,0004 | +3.591,97% | +1.724,42% | – |
$4.307.872 10.754.086.574 WSH | – |
| 5 |
 Edgecoin EDGT | $1,00 | +3.190,08% | –0,01% | – |
$98 98 EDGT | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 NevaCoin NEVA | $0,01 | –98,98% | –98,98% | – |
$0 2 NEVA | – |
| 2 |
 Rupee RUP | $0,00006 | –98,92% | –98,71% | – |
$1 10.000 RUP | – |
| 3 |
 MAI (Kava) MIMATIC | $0,25 | –92,51% | –92,54% | – |
$17 69 MIMATIC | – |
| 4 |
 Monero-Cl… XMC | $0,03 | –87,15% | –87,37% | – |
$93 3.660 XMC | – |
| 5 |
 Qrkita QRT | $0,0000009 | –86,15% | –81,68% | – |
$0 14.072 QRT | – |
Koers cryptomunten
Cryptocurrency
Crypto's kopen
Crypto's staken
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $62.231,00 | –2,13% | +3,82% | $1.228.742.462.514 |
$20.280.533.431 325.891 BTC | 19.695.368 BTC (94%) |
| 2 |
 Ethereum ETH | $3.008,00 | –2,15% | +1,89% | $361.385.778.298 |
$10.529.879.899 3.500.625 ETH | 120.103.321 ETH |
| 3 |
 Tether USDT | $1,00 | –0,00% | –0,02% | $110.584.486.322 |
$44.113.738.328 44.113.738.328 USDT | 110.643.229.581 USDT |
| 4 |
 BNB BNB | $580,51 | –1,30% | +2,09% | $89.556.137.857 |
$980.178.271 1.688.478 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $147,02 | –5,44% | +19,49% | $65.833.324.720 |
$3.126.789.058 21.267.780 SOL | 448.099.400 SOL |
| 6 |
 USDC USDC | $1,00 | +0,10% | +0,13% | $33.251.806.879 |
$4.728.510.572 4.723.786.785 USDC | 33.239.051.542 USDC |
| 7 |
 XRP XRP | $0,52 | –2,98% | +4,69% | $28.790.753.287 |
$1.137.331.264 2.178.040.304 XRP | 55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH | $3.062,88 | –2,71% | –3,35% | $28.669.543.385 |
$100.755.485 32.896 STETH | 9.351.369 STETH |
| 9 |
 Dogecoin DOGE | $0,15 | –4,61% | +15,26% | $21.444.647.116 |
$1.138.329.625 7.660.257.769 DOGE | 144.200.956.384 DOGE |
| 10 |
 Toncoin TON | $5,73 | –1,52% | +13,98% | $20.005.585.711 |
$209.974.767 36.644.811 TON | 3.473.393.112 TON |
| 11 |
 Cardano ADA | $0,44 | –2,27% | –0,81% | $15.525.091.818 |
$297.166.949 678.220.248 ADA | 35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB | $0,00002 | –3,59% | +5,24% | $13.625.393.402 |
$409.311.752 17.696.141.461.306 SHIB | 589.263.170.766.627 SHIB |
| 13 |
 Avalanche AVAX | $34,49 | –6,04% | +6,50% | $13.169.374.730 |
$401.445.484 11.639.475 AVAX | 380.603.817 AVAX (53%) |
| 14 |
 TRON TRX | $0,12 | +1,79% | +0,51% | $10.571.868.059 |
$442.028.244 3.663.116.301 TRX | 87.506.780.510 TRX |
| 15 |
 Wrapped B… WBTC | $63.420,00 | –1,41% | +0,33% | $9.849.811.432 |
$250.752.242 3.954 WBTC | 155.305 WBTC (100%) |
| 16 |
 Polkadot DOT | $7,05 | –0,69% | +7,96% | $9.619.186.846 |
$184.707.103 26.199.589 DOT | 1.361.734.486 DOT |
| 17 |
 Bitcoin Cash BCH | $465,12 | –1,62% | +8,05% | $9.163.468.668 |
$354.553.522 762.284 BCH | 19.702.737 BCH (94%) |
| 18 |
 Chainlink LINK | $13,83 | –2,76% | +5,42% | $8.144.291.557 |
$312.090.698 22.566.211 LINK | 587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR | $7,07 | –3,67% | +16,09% | $7.569.128.067 |
$473.633.462 66.992.003 NEAR | 1.069.646.885 NEAR |
| 20 |
 Polygon MATIC | $0,69 | –1,73% | +2,73% | $6.388.200.406 |
$244.191.901 354.973.944 MATIC | 9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC | $79,93 | –0,47% | +2,25% | $5.955.246.583 |
$331.436.868 4.146.589 LTC | 74.507.027 LTC (89%) |
| 22 |
 Fetch.ai FET | $2,41 | +1,16% | +23,15% | $6.077.025.262 |
$256.846.514 106.575.317 FET | 2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP | $12,27 | –5,22% | –1,33% | $5.691.302.505 |
$111.866.185 9.117.048 ICP | 463.601.181 ICP |
| 24 |
 Uniswap UNI | $7,39 | –2,06% | +5,09% | $5.585.905.259 |
$115.928.566 15.687.221 UNI | 753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO | $5,91 | +2,86% | +2,19% | $5.471.110.632 |
$2.108.427 356.756 LEO | 926.464.120 LEO |
| 26 |
 Dai DAI | $1,00 | +0,11% | +0,08% | $5.384.949.875 |
$540.599.735 540.599.735 DAI | 5.385.749.558 DAI |
| 27 |
 Render RNDR | $10,52 | +2,29% | +44,38% | $4.057.419.989 |
$506.436.152 48.140.319 RNDR | 388.643.223 RNDR (73%) |
| 28 |
 Ethereum … ETC | $27,21 | +0,90% | +8,07% | $3.994.021.495 |
$204.023.036 7.498.090 ETC | 146.942.060 ETC (70%) |
| 29 |
 Hedera HBAR | $0,11 | –4,57% | +12,99% | $3.816.807.937 |
$78.072.986 732.124.138 HBAR | 35.738.891.043 HBAR (71%) |
| 30 |
 First Dig… FDUSD | $1,00 | +0,28% | +0,54% | $3.840.231.163 |
$7.333.290.068 7.325.964.104 FDUSD | 3.831.988.546 FDUSD |
| 31 |
 Aptos APT | $8,77 | –2,75% | +2,13% | $3.753.507.087 |
$121.874.590 13.896.761 APT | 428.365.846 APT |
| 32 |
 Cosmos Hub ATOM | $8,98 | –1,71% | +6,19% | $3.516.785.261 |
$135.186.190 15.054.141 ATOM | 390.688.370 ATOM |
| 33 |
 Mantle MNT | $1,03 | –1,23% | +11,10% | $3.348.044.764 |
$93.282.606 90.477.794 MNT | 3.264.441.708 MNT (52%) |
| 34 |
 Cronos CRO | $0,13 | –3,76% | –1,98% | $3.339.410.530 |
$11.176.997 89.368.075 CRO | 26.712.813.211 CRO |
| 35 |
 Pepe PEPE | $0,000008 | –6,74% | +20,47% | $3.347.357.877 |
$687.517.553 86.371.551.884.422 PEPE | 420.690.000.000.000 PEPE (100%) |
| 36 |
 Wrapped eETH WEETH | $3.114,41 | –3,35% | +5,36% | $3.143.819.662 |
$133.378.346 42.826 WEETH | 1.009.442 WEETH |
| 37 |
 Filecoin FIL | $5,89 | –3,19% | +6,21% | $3.228.837.219 |
$156.794.311 26.620.426 FIL | 548.415.709 FIL (28%) |
| 38 |
 Immutable IMX | $2,19 | +0,29% | +16,23% | $3.198.007.318 |
$50.096.916 22.875.304 IMX | 1.456.815.249 IMX (73%) |
| 39 |
 Stellar XLM | $0,11 | –1,27% | +0,84% | $3.114.624.729 |
$58.723.113 544.963.742 XLM | 28.932.008.074 XLM (58%) |
| 40 |
 Stacks STX | $2,13 | –3,11% | +4,23% | $3.110.442.799 |
$51.816.615 24.327.049 STX | 1.458.884.819 STX (80%) |
| 41 |
 OKB OKB | $50,12 | –1,98% | +4,27% | $3.006.967.682 |
$4.306.756 85.929 OKB | 60.000.000 OKB (20%) |
| 42 |
 Renzo Res… EZETH | $2.977,24 | –2,38% | +1,46% | $2.966.710.576 |
$51.406.117 17.266 EZETH | 996.928 EZETH |
| 43 |
 dogwifhat WIF | $3,02 | –9,93% | +19,66% | $2.998.278.778 |
$713.340.049 236.205.314 WIF | 998.926.392 WIF (100%) |
| 44 |
 Bittensor TAO | $443,41 | –1,90% | +18,95% | $2.980.325.659 |
$35.101.854 79.163 TAO | 6.721.585 TAO (32%) |
| 45 |
 Optimism OP | $2,75 | –4,14% | +17,55% | $2.873.546.098 |
$244.350.455 88.854.711 OP | 1.045.379.867 OP (24%) |
| 46 |
 Kaspa KAS | $0,11 | +2,40% | +4,99% | $2.668.067.204 |
$33.119.148 293.320.828 KAS | 23.549.074.898 KAS (82%) |
| 47 |
 Arbitrum ARB | $1,06 | –1,49% | +5,82% | $2.807.540.354 |
$317.968.073 300.536.931 ARB | 2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT | $0,28 | –5,17% | +22,87% | $2.627.530.160 |
$88.697.707 320.591.418 GRT | 9.483.164.962 GRT (88%) |
| 49 |
 Maker MKR | $2.757,49 | –2,48% | +6,42% | $2.549.183.097 |
$58.461.598 21.201 MKR | 925.426 MKR (92%) |
| 50 |
 VeChain VET | $0,04 | –3,63% | +4,06% | $2.557.384.577 |
$50.647.211 1.437.889.029 VET | 72.714.516.834 VET (84%) |
| 51 |
 Sui SUI | $1,07 | –4,59% | –6,08% | $2.513.309.891 |
$230.395.795 214.921.451 SUI | 2.339.196.966 SUI (23%) |
| 52 |
 Arweave AR | $37,72 | –8,92% | +25,44% | $2.463.392.445 |
$121.436.570 3.219.421 AR | 65.454.186 AR (99%) |
| 53 |
 Monero XMR | $128,72 | –1,12% | +7,70% | $2.336.286.595 |
$45.691.738 354.970 XMR | 18.147.820 XMR |
| 54 |
 Injective INJ | $23,69 | –4,90% | +3,28% | $2.139.242.638 |
$120.017.771 5.066.179 INJ | 90.542.222 INJ |
| 55 |
 Ethena USDe USDE | $1,00 | +0,16% | –0,06% | $2.288.167.086 |
$58.534.796 58.600.546 USDE | 2.291.560.881 USDE |
| 56 |
 Theta Net… THETA | $2,13 | –5,53% | +10,59% | $2.121.341.711 |
$32.014.434 15.030.251 THETA | 1.000.000.000 THETA (100%) |
| 57 |
 Fantom FTM | $0,67 | –3,67% | +2,46% | $1.868.088.253 |
$126.892.088 190.651.468 FTM | 2.803.634.836 FTM (88%) |
| 58 |
 Lido DAO LDO | $1,98 | +3,23% | +4,86% | $1.764.334.772 |
$61.024.885 30.820.649 LDO | 892.316.153 LDO (89%) |
| 59 |
 Celestia TIA | $9,53 | –3,14% | +0,83% | $1.737.054.246 |
$87.573.872 9.189.284 TIA | 182.249.007 TIA |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 FLOKI FLOKI | $0,0002 | –6,38% | +5,74% | $1.727.805.044 |
$175.893.108 987.886.032.013 FLOKI | 9.710.779.619.411 FLOKI (97%) |
| 62 |
 Rocket Po… RETH | $3.365,00 | –1,23% | +2,13% | $1.723.713.205 |
$19.911.338 5.917 RETH | 511.989 RETH |
| 63 |
 THORChain RUNE | $5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE | 335.417.279 RUNE (67%) |
| 64 |
 Bonk BONK | $0,00002 | –5,30% | +8,46% | $1.589.324.903 |
$170.009.909 7.080.795.876.718 BONK | 66.295.523.592.415 BONK (71%) |
| 65 |
 GALA GALA | $0,04 | –4,68% | +8,00% | $1.527.054.855 |
$117.019.724 2.699.502.868 GALA | 35.229.803.882 GALA (70%) |
| 66 |
 Bitget Token BGB | $1,12 | –3,27% | –1,33% | $1.557.157.225 |
$37.673.409 33.636.972 BGB | 1.400.001.000 BGB (70%) |
| 67 |
 Core CORE | $1,74 | –7,53% | –7,42% | $1.548.137.775 |
$55.954.001 32.157.472 CORE | 886.463.615 CORE (42%) |
| 68 |
 Algorand ALGO | $0,19 | –2,25% | +7,49% | $1.524.943.856 |
$49.373.765 263.330.960 ALGO | 8.148.263.378 ALGO (81%) |
| 69 |
 Jupiter JUP | $1,07 | –5,29% | +18,17% | $1.449.419.128 |
$112.750.945 104.982.258 JUP | 1.350.000.000 JUP (14%) |
| 70 |
 Sei SEI | $0,53 | –2,97% | –3,79% | $1.472.888.716 |
$69.112.729 131.598.425 SEI | 2.800.000.000 SEI |
| 71 |
 Mantle St… METH | $3.108,59 | –1,96% | +1,01% | $1.444.895.347 |
$5.932.989 1.909 METH | 465.954 METH |
| 72 |
 WhiteBIT … WBT | $9,96 | –0,43% | –2,45% | $1.435.697.216 |
$7.472.222 750.223 WBT | 144.118.517 WBT (36%) |
| 73 |
 Quant QNT | $97,24 | –1,78% | –1,63% | $1.412.385.753 |
$21.830.405 224.500 QNT | 14.544.176 QNT (100%) |
| 74 |
 Flow FLOW | $0,90 | +0,10% | +8,59% | $1.346.686.228 |
$26.324.823 29.323.438 FLOW | 1.499.068.195 FLOW (100%) |
| 75 |
 Ethena ENA | $0,93 | +2,30% | +16,16% | $1.339.439.110 |
$811.963.230 871.994.843 ENA | 1.425.000.000 ENA |
| 76 |
 Beam BEAM | $0,02 | –2,75% | –3,81% | $1.318.715.253 |
$33.652.704 1.355.220.118 BEAM | 53.078.211.930 BEAM (85%) |
| 77 |
 Aave AAVE | $90,08 | +1,51% | +8,80% | $1.334.236.983 |
$87.520.815 971.590 AAVE | 14.812.386 AAVE (93%) |
| 78 |
 Singulari… AGIX | $1,01 | +2,73% | +25,55% | $1.297.385.260 |
$146.706.787 144.824.074 AGIX | 1.282.172.952 AGIX (64%) |
| 79 |
 Bitcoin SV BSV | $63,22 | –1,24% | +5,13% | $1.243.820.320 |
$18.418.937 291.347 BSV | 19.698.456 BSV (94%) |
| 80 |
 Worldcoin WLD | $5,87 | –2,56% | +29,90% | $1.206.208.434 |
$375.385.277 63.949.792 WLD | 205.555.908 WLD (2%) |
| 81 |
 Ribbon Fi… RBN | $1,18 | –4,06% | +11,75% | $1.141.349.428 |
$13.633.162 11.553.527 RBN | 964.948.155 RBN (96%) |
| 82 |
 Zebec Pro… ZBC | $0,02 | –6,22% | –10,39% | $1.149.266.878 |
$11.190 501.724 ZBC | 50.883.649.370 ZBC (509%) |
| 83 |
 BitTorrent BTT | $0,000001 | –1,29% | +1,08% | $1.177.473.130 |
$26.121.983 21.411.461.475.410 BTT | 968.246.428.571.000 BTT (98%) |
| 84 |
 dYdX DYDX | $2,10 | –4,26% | +3,74% | $1.172.309.092 |
$4.616.910 2.198.529 DYDX | 558.480.505 DYDX (56%) |
| 85 |
 Ondo ONDO | $0,83 | –2,06% | +6,17% | $1.201.498.488 |
$175.473.534 211.747.846 ONDO | 1.443.764.728 ONDO (14%) |
| 86 |
 Wormhole W | $0,66 | +10,10% | +4,22% | $1.182.106.577 |
$304.135.173 458.891.173 W | 1.800.000.000 W (18%) |
| 87 |
 Chiliz CHZ | $0,12 | +1,85% | +11,64% | $1.117.973.572 |
$71.857.488 574.892.098 CHZ | 8.888.888.888 CHZ (100%) |
| 88 |
 Flare FLR | $0,03 | –3,75% | –1,96% | $1.144.481.404 |
$7.410.967 250.678.859 FLR | 38.795.647.180 FLR |
| 89 |
 NEO NEO | $15,57 | –3,37% | –0,49% | $1.098.636.158 |
$33.071.751 2.124.069 NEO | 70.530.000 NEO |
| 90 |
 Akash Net… AKT | $4,75 | –3,80% | +10,51% | $1.112.681.264 |
$18.523.385 3.899.660 AKT | 234.090.487 AKT (60%) |
| 91 |
 MultiversX EGLD | $39,24 | –1,45% | +5,36% | $1.056.609.981 |
$19.543.168 498.042 EGLD | 26.910.509 EGLD (86%) |
| 92 |
 Gate GT | $8,07 | –0,90% | +8,91% | $1.055.204.928 |
$3.749.674 464.644 GT | 130.359.278 GT |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Tokenize … TKX | $12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX | 79.996.000 TKX (80%) |
| 95 |
 Axie Infi… AXS | $7,18 | –1,55% | +5,86% | $1.039.058.322 |
$29.853.828 4.157.915 AXS | 144.455.433 AXS (54%) |
| 96 |
 The Sandbox SAND | $0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND | 2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS | $10,64 | –0,02% | +11,06% | $1.019.242.735 |
$173.932 16.347 KCS | 95.820.962 KCS |
| 98 |
 eCash XEC | $0,00005 | –1,41% | +6,42% | $955.156.998 |
$7.759.606 159.860.032.963 XEC | 19.698.995.298.092 XEC (94%) |
| 99 |
 Tezos XTZ | $0,94 | –0,47% | +5,45% | $916.636.609 |
$30.722.748 32.857.078 XTZ | 981.002.622 XTZ |
| 100 |
 EOS EOS | $0,79 | –1,82% | +5,83% | $907.440.259 |
$99.029.404 125.583.542 EOS | 1.149.509.982 EOS |
Crypto's kopen
Bitvavo 
Finst Crypto's staken
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Handige website met veel bruikbare informatie. Van Real-Time crypto koersen, tot aan accurate Cryptocurrency verwachtingen!
Jan Volkers
Bedankt voor de tips en tricks over cryptocurrency redactie van Coinmarketcap.nl! Mede dankzij jullie mijn hypotheek vervroegd af kunnen lossen!
Anoniem
Kom hier dagelijks even de koersen checken en de laatste verwachtingen lezen over mijn favoriete crypto coins. Erg handige website!
James de Wild
Zeer blij met deze Nederlandse marketcap website! Alle data overzichtelijk te bekijken.
Richard Berend
Erg fijne website om crypto prijzen in de gaten te houden, overzichtelijk en veel extra informatie die je op andere websites niet kunt vinden!
Anoniem
Zeer handige pagina. Alle extra informatie die je kunt vinden over de coins helpt echt om binnen een korte tijd een goede indruk te krijgen over een coin.
Anoniem
Previous
Next
Meer info per cryptocurrency
Cryptocurrency data visualisatie
Crypto nieuws
Ontdek de wereld: YouTube reizen en avonturen vlogs Lees meer
Wat zijn crypto casino’s en hoe werken ze? Lees meer
Motiverende fitness op Spotify Lees meer
Het belang van echte kijkers op Twitch Lees meer
Het belang van authentieke views op Twitter Lees meer
Kwalitatieve TikTok views kopen Lees meer
Memeinator presale – Laatste kans om te kopen terwijl bull run losbarst Lees meer
Memecoins grootste winnaars afgelopen 7 dagen Lees meer
TikTok trends analyse: opkomende trends en viraliteit Lees meer
Succesvol TikTok likes kopen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
