Cryptocurrency prijzen van vandaag Coinmarketcap

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $36.378,00 6,80% 15,64% $690.294.576.904 $34.502.487.058
948.444 BTC
18.936.537 BTC (90%)
2 Ethereum Logo Ethereum ETH $2.570,19 10,64% 22,40% $307.699.674.766 $26.964.671.134
10.491.314 ETH
119.260.263 ETH
3 Tether Logo Tether USDT $1,00 +1,62% +0,06% $78.618.192.022 $76.015.885.380
76.015.885.380 USDT
78.251.766.151 USDT
4 Binance Coin Logo Binance Coin BNB $383,86 10,12% 21,67% $64.653.888.836 $2.675.325.483
6.969.534 BNB
168.137.036 BNB (100%)
5 USD Coin Logo USD Coin USDC $1,00 0,05% +0,10% $43.117.236.663 $7.676.940.529
7.676.940.529 USDC
43.029.440.358 USDC
6 Cardano Logo Cardano ADA $1,13 7,42% 12,15% $36.478.797.719 $2.396.154.038
2.120.490.299 ADA
32.066.390.668 ADA (71%)
7 Solana Logo Solana SOL $109,56 12,96% 25,12% $34.583.395.472 $3.355.996.798
30.631.588 SOL
314.526.428 SOL
8 XRP Logo XRP XRP $0,64 8,36% 17,04% $30.728.052.967 $3.452.487.821
5.376.743.762 XRP
47.736.918.345 XRP (48%)
9 Terra Logo Terra LUNA $65,19 13,65% 20,14% $26.592.151.085 $4.237.052.619
64.995.438 LUNA
405.655.323 LUNA (41%)
10 Polkadot Logo Polkadot DOT $19,36 13,74% 30,23% $21.004.903.499 $1.941.816.399
100.300.434 DOT
1.076.371.181 DOT
11 Dogecoin Logo Dogecoin DOGE $0,14 5,96% 22,24% $18.972.843.082 $1.244.864.285
8.719.246.666 DOGE
132.670.764.300 DOGE
12 Avalanche Logo Avalanche AVAX $66,45 12,64% 26,48% $16.280.173.762 $1.071.305.186
16.121.974 AVAX
244.356.868 AVAX (34%)
13 Binance USD Logo Binance USD BUSD $1,00 0,05% 0,31% $14.396.883.823 $5.167.893.138
5.175.775.845 BUSD
14.283.783.128 BUSD
14 Shiba Inu Logo Shiba Inu SHIB $0,00 12,19% 26,97% $12.343.103.247 $1.245.362.704
55.226.727.450.111 SHIB
549.148.851.824.443 SHIB
15 Polygon Logo Polygon MATIC $1,75 6,25% 25,08% $12.028.474.696 $1.869.113.685
1.068.064.963 MATIC
6.872.890.164 MATIC (69%)
16 TerraUSD Logo TerraUSD UST $1,00 +0,85% 0,00% $10.973.619.288 $686.745.436
686.745.436 UST
10.936.366.556 UST
17 Cosmos Logo Cosmos ATOM $34,22 12,60% 15,49% $9.861.134.016 $2.338.823.013
68.346.669 ATOM
286.576.505 ATOM
18 Wrapped Bitcoin Logo Wrapped B… WBTC $36.409,00 6,34% 15,64% $9.742.296.384 $646.510.823
17.757 WBTC
267.609 WBTC (100%)
19 Crypto.com Coin Logo Crypto.co… CRO $0,37 10,39% 19,64% $9.282.151.831 $224.186.290
610.733.688 CRO
25.263.013.692 CRO
20 Dai Logo Dai DAI $1,00 +0,24% +0,39% $9.199.945.046 $801.155.644
801.155.644 DAI
9.171.886.506 DAI (100%)
22 Litecoin Logo Litecoin LTC $112,96 9,57% 21,95% $7.880.366.381 $1.365.127.517
12.085.052 LTC
69.467.096 LTC (83%)
23 Near Logo Near NEAR $12,54 16,10% 38,04% $7.846.700.331 $951.906.653
75.909.621 NEAR
619.047.931 NEAR (62%)
24 Algorand Logo Algorand ALGO $1,00 10,55% 27,60% $6.588.665.813 $448.261.027
448.261.027 ALGO
6.529.978.759 ALGO (65%)
25 TRON Logo TRON TRX $0,06 9,75% 11,01% $6.159.523.849 $1.305.030.254
21.652.346.927 TRX
101.815.506.116 TRX
26 Bitcoin Cash Logo Bitcoin Cash BCH $316,45 11,91% 16,28% $6.033.806.147 $1.660.488.264
5.247.237 BCH
18.961.956 BCH (90%)
27 OKB Logo OKB OKB $21,93 8,98% 14,92% $5.793.098.405 $521.203.335
23.766.682 OKB
262.680.011 OKB
28 Fantom Logo Fantom FTM $2,24 13,79% 24,05% $5.744.982.135 $1.925.482.145
859.590.243 FTM
2.541.152.731 FTM (80%)
29 Uniswap Logo Uniswap UNI $12,45 12,11% 21,70% $5.621.705.974 $327.268.252
26.286.607 UNI
452.709.436 UNI (45%)
30 FTX Token Logo FTX Token FTT $38,99 14,84% 12,63% $5.401.875.904 $395.829.952
10.152.089 FTT
138.472.817 FTT (41%)
31 Stellar Logo Stellar XLM $0,20 9,57% 24,63% $5.059.007.446 $552.653.090
2.724.213.845 XLM
24.802.247.401 XLM (50%)
32 Magic Internet Money Logo Magic Int… MIM $1,00 +0,18% +0,23% $4.642.450.482 $252.998.671
252.998.671 MIM
4.647.711.141 MIM
33 Internet Computer Logo Internet … ICP $23,13 3,49% 28,90% $4.634.329.880 $490.441.611
21.203.701 ICP
198.936.281 ICP (42%)
34 Lido Staked Ether Logo Lido Stak… STETH $2.596,79 9,29% 21,58% $4.450.443.271 $23.023.602
8.866 STETH
1.709.458 STETH (100%)
35 Hedera Logo Hedera HBAR $0,24 6,12% 15,29% $4.440.020.541 $119.213.096
499.246.589 HBAR
18.647.049.224 HBAR
36 Axie Infinity Logo Axie Infi… AXS $59,42 14,36% 18,76% $4.239.190.918 $333.997.988
5.620.969 AXS
71.020.808 AXS (26%)
37 VeChain Logo VeChain VET $0,06 12,60% 27,58% $3.844.822.974 $386.537.038
6.739.730.750 VET
66.760.741.299 VET
38 cETH Logo cETH CETH $51,70 10,13% 22,23% $3.430.627.819 $14.785.276
285.982 CETH
66.373.621 CETH
39 Ethereum Classic Logo Ethereum … ETC $26,42 11,31% 17,60% $3.442.441.332 $564.079.339
21.350.467 ETC
132.439.370 ETC (63%)
40 Filecoin Logo Filecoin FIL $22,48 15,51% 24,50% $3.331.821.882 $589.682.394
26.231.423 FIL
151.556.798 FIL (8%)
41 Klaytn Logo Klaytn KLAY $1,28 6,36% 7,58% $3.344.215.237 $49.958.941
39.030.423 KLAY
2.603.562.111 KLAY
42 Theta Network Logo Theta Net… THETA $3,27 19,39% 21,03% $3.280.119.937 $429.860.140
131.455.700 THETA
1.000.000.000 THETA
43 LEO Token Logo LEO Token LEO $3,51 6,76% 7,07% $3.302.681.398 $1.364.616
388.779 LEO
937.616.567 LEO
44 The Sandbox Logo The Sandbox SAND $3,39 9,10% 31,24% $3.135.776.605 $921.263.687
271.759.200 SAND
922.239.985 SAND (31%)
45 Monero Logo Monero XMR $165,71 10,30% 27,84% $3.007.010.542 $183.924.235
1.109.916 XMR
18.066.712 XMR
46 cDAI Logo cDAI CDAI $0,02 +0,09% +0,46% $3.051.959.193 $47.267.856
2.158.857.266 CDAI
139.003.974.402 CDAI
47 Tezos Logo Tezos XTZ $3,34 6,92% 22,26% $2.946.272.449 $208.681.641
62.479.533 XTZ
874.126.147 XTZ
48 Decentraland Logo Decentraland MANA $2,20 13,12% 25,77% $2.936.077.008 $611.087.046
277.766.839 MANA
1.327.372.146 MANA (61%)
49 Elrond Logo Elrond EGLD $138,80 12,98% 30,39% $2.837.040.312 $200.058.487
1.441.344 EGLD
20.419.122 EGLD
50 cUSDC Logo cUSDC CUSDC $0,02 +0,24% +0,51% $2.810.269.271 $559.641.644
24.826.585.893 CUSDC
124.371.899.015 CUSDC
51 Frax Logo Frax FRAX $1,01 +1,23% +0,90% $2.679.468.871 $66.190.148
65.534.800 FRAX
2.651.998.324 FRAX (100%)
52 Harmony Logo Harmony ONE $0,21 17,19% 41,59% $2.417.511.339 $279.625.291
1.347.293.087 ONE
11.595.474.089 ONE (88%)
53 Helium Logo Helium HNT $24,32 14,68% 26,94% $2.471.164.455 $43.730.423
1.798.126 HNT
100.539.362 HNT (45%)
54 Osmosis Logo Osmosis OSMO $8,68 11,68% 9,37% $2.409.521.873 $137.454.054
15.835.721 OSMO
277.532.862 OSMO (28%)
55 IOTA Logo IOTA MIOTA $0,88 9,36% 21,44% $2.433.124.424 $92.157.552
104.786.887 MIOTA
2.779.530.283 MIOTA
56 EOS Logo EOS EOS $2,39 7,30% 16,90% $2.352.145.189 $641.894.534
268.575.119 EOS
981.649.617 EOS
57 PancakeSwap Logo PancakeSwap CAKE $8,98 12,11% 20,47% $2.340.564.998 $191.297.301
21.302.595 CAKE
260.945.808 CAKE
58 Aave Logo Aave AAVE $169,51 9,88% 24,53% $2.277.552.734 $337.584.020
1.991.529 AAVE
13.485.471 AAVE (84%)
59 BitTorrent [OLD] Logo BitTorren… BTTOLD $0,00 8,09% 3,00% $2.282.836.554 $1.125.802
460.200.382 BTTOLD
932.497.500.000 BTTOLD
60 BitTorrent Logo BitTorrent BTT $0,00 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 The Graph Logo The Graph GRT $0,43 9,29% 25,55% $2.282.781.061 $189.869.229
439.401.237 GRT
5.253.842.029 GRT (53%)
62 Kusama Logo Kusama KSM $217,21 8,27% 22,85% $1.951.874.710 $81.943.673
377.256 KSM
8.980.098 KSM (90%)
63 Theta Fuel Logo Theta Fuel TFUEL $0,16 15,27% 10,86% $1.886.178.774 $37.977.373
243.843.289 TFUEL
64 Bitcoin SV Logo Bitcoin SV BSV $105,72 3,58% 3,64% $1.997.883.760 $113.962.899
1.077.969 BSV
18.957.814 BSV
65 Flow Logo Flow FLOW $5,90 12,53% 24,29% $1.848.202.295 $276.122.777
46.800.471 FLOW
318.082.398 FLOW
66 Maker Logo Maker MKR $1.920,11 +3,65% 12,30% $1.736.271.999 $158.122.076
82.351 MKR
901.311 MKR (90%)
67 Stacks Logo Stacks STX $1,71 13,32% 18,50% $1.800.235.514 $117.225.212
68.552.756 STX
1.052.561.462 STX
68 Arweave Logo Arweave AR $33,00 15,68% 33,25% $1.655.169.554 $70.074.391
2.123.466 AR
50.108.502 AR (76%)
69 Radix Logo Radix XRD $0,17 13,09% 24,77% $1.702.568.879 $1.442.738
8.257.382 XRD
9.750.356.981 XRD (41%)
70 Gala Logo Gala GALA $0,22 16,71% 32,01% $1.663.554.083 $638.476.465
2.895.204.100 GALA
7.542.496.572 GALA (15%)
71 Enjin Coin Logo Enjin Coin ENJ $1,69 14,90% 29,91% $1.586.893.026 $254.374.673
150.517.558 ENJ
934.340.660 ENJ (93%)
72 ECOMI Logo ECOMI OMI $0,01 14,30% 8,42% $1.555.053.612 $15.484.847
2.384.088.726 OMI
241.164.504.620 OMI
73 eCash Logo eCash XEC $0,00 6,53% 17,72% $1.538.238.334 $32.968.212
407.518.071.693 XEC
18.958.123.423.313 XEC (90%)
74 Quant Logo Quant QNT $112,72 11,69% 31,68% $1.516.902.415 $80.797.866
716.802 QNT
13.413.953 QNT (92%)
75 Huobi BTC Logo Huobi BTC HBTC $36.607,00 8,12% 15,22% $1.459.044.754 $2.056.444
56 HBTC
39.884 HBTC (100%)
76 Convex Finance Logo Convex Fi… CVX $30,56 20,55% 30,60% $1.440.968.990 $21.499.346
703.513 CVX
47.158.515 CVX (47%)
77 Amp Logo Amp AMP $0,03 13,78% 24,01% $1.437.747.851 $39.121.312
1.264.669.104 AMP
48.013.928.909 AMP (48%)
78 Huobi Token Logo Huobi Token HT $9,25 3,38% 6,24% $1.445.455.704 $79.289.578
8.571.846 HT
156.741.729 HT (31%)
79 TrueUSD Logo TrueUSD TUSD $1,00 0,39% 0,07% $1.416.861.179 $93.674.320
93.765.929 TUSD
1.421.193.954 TUSD
80 Celo Logo Celo CELO $3,55 12,95% 28,41% $1.388.589.285 $101.956.885
28.720.249 CELO
387.111.233 CELO (39%)
81 NEO Logo NEO NEO $19,53 11,59% 21,57% $1.382.245.182 $129.561.102
6.633.953 NEO
70.530.000 NEO
82 Oasis Network Logo Oasis Net… ROSE $0,38 12,31% 33,10% $1.327.362.202 $371.526.029
976.577.013 ROSE
3.490.000.000 ROSE (35%)
83 Curve DAO Token Logo Curve DAO… CRV $3,31 17,30% 38,01% $1.316.457.896 $600.616.603
181.455.167 CRV
391.958.099 CRV (12%)
84 SafeMoon [OLD] Logo SafeMoon … SAFEMOON $0,00 +28,04% +11,04% $1.308.873.174 $3.163
1.357.721.030 SAFEMOON
562.337.200.570.692 SAFEMOON
85 THORChain Logo THORChain RUNE $4,29 9,12% 33,01% $1.296.409.954 $112.675.229
26.264.622 RUNE
300.750.085 RUNE (60%)
86 KuCoin Token Logo KuCoin Token KCS $17,12 10,10% 14,79% $1.305.116.521 $27.922.752
1.631.002 KCS
76.429.661 KCS
87 Basic Attention Token Logo Basic Att… BAT $0,81 7,54% 23,31% $1.219.487.901 $160.513.293
197.539.748 BAT
1.494.643.334 BAT (100%)
88 Zcash Logo Zcash ZEC $100,55 11,05% 29,58% $1.216.528.218 $240.008.286
2.386.955 ZEC
12.037.894 ZEC (57%)
89 Dash Logo Dash DASH $104,03 11,70% 26,37% $1.100.426.100 $245.514.154
2.360.032 DASH
10.539.253 DASH
90 Celsius Network Logo Celsius N… CEL $2,63 14,16% 17,22% $1.118.341.875 $12.991.979
4.939.916 CEL
423.415.980 CEL
91 Waves Logo Waves WAVES $10,73 10,05% 24,29% $1.074.283.441 $119.111.641
11.100.805 WAVES
100.000.000 WAVES
92 Loopring Logo Loopring LRC $0,85 14,96% 42,29% $1.067.807.276 $331.908.514
389.157.469 LRC
1.245.991.469 LRC (91%)
93 Bitcoin Cash ABC Logo Bitcoin C… BCHA $87,79 +0,38% 13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 NEXO Logo NEXO NEXO $1,89 9,64% 17,62% $1.062.647.497 $13.877.536
7.342.612 NEXO
560.000.010 NEXO (56%)
95 Chiliz Logo Chiliz CHZ $0,20 16,26% 26,26% $1.062.924.483 $168.374.327
853.820.858 CHZ
5.344.064.580 CHZ (60%)
96 Pax Dollar Logo Pax Dollar USDP $1,00 0,11% +0,05% $1.053.341.060 $24.191.308
24.191.308 USDP
1.051.751.461 USDP
97 Mina Protocol Logo Mina Prot… MINA $2,85 12,33% 17,91% $1.014.736.495 $66.394.584
23.296.345 MINA
355.974.555 MINA
98 Secret Logo Secret SCRT $6,42 10,94% 24,47% $1.034.754.822 $66.491.112
10.356.871 SCRT
161.003.713 SCRT
99 Pocket Network Logo Pocket Ne… POKT $1,47 10,78% 40,58% $994.713.496 $6.972.937
4.743.495 POKT
666.563.885 POKT
100 GateToken Logo GateToken GT $6,20 12,18% 8,86% $974.765.241 $9.192.514
1.482.664 GT
157.154.388 GT

24/7 Up-To-Date

Veilig En Betrouwbaar

Real-Time Koersen

Cryptocurrency Expertise

Wat onze gebruikers zeggen..

Cryptocurrency data visualisatie

Quis aliquet justo viverra neque. Elit ultricies tortor in adipiscing laoreet.

Bitcoin, Ethereum en andere crypto kopen? Dat kan nu bij onze favo exchange.

Ook automatisch geld verdienen door middel van crypto staking?

Doe dit via een van onderstaande aanbieders: