Cryptocurrency prijzen van vandaag Coinmarketcap

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC €63.555,00 3,99% +10,62% $1.197.466.397.223 $46.035.122.007
724.335 BTC
18.850.812 BTC (90%)
2 Ethereum Logo Ethereum ETH €4.138,34 3,64% +9,06% $488.552.480.209 $28.212.647.257
6.817.383 ETH
118.029.092 ETH
3 Binance Coin Logo Binance Coin BNB €495,33 0,04% +4,98% $83.193.982.470 $2.949.110.118
5.953.829 BNB
168.137.036 BNB (100%)
4 Cardano Logo Cardano ADA €2,19 4,01% +0,70% $69.938.220.985 $2.724.916.005
1.244.253.884 ADA
32.066.390.668 ADA (71%)
5 Tether Logo Tether USDT €1,00 +0,14% +0,16% $70.728.067.627 $75.475.164.958
75.475.164.958 USDT
70.415.110.815 USDT
6 Solana Logo Solana SOL €205,18 +7,45% +36,70% $61.897.630.370 $5.998.730.737
29.236.430 SOL
300.824.516 SOL (62%)
7 XRP Logo XRP XRP €1,10 4,48% 2,43% $51.795.437.077 $4.422.148.853
4.020.135.321 XRP
46.946.349.017 XRP (47%)
8 Polkadot Logo Polkadot DOT €45,07 +2,30% +10,68% $47.035.845.012 $2.247.616.799
49.869.465 DOT
1.042.421.125 DOT
9 Dogecoin Logo Dogecoin DOGE €0,25 2,94% +6,19% $32.525.810.537 $1.563.093.001
6.317.773.596 DOGE
131.800.649.298 DOGE
10 USD Coin Logo USD Coin USDC €1,00 +0,24% +0,20% $32.440.776.021 $4.180.429.157
4.180.429.157 USDC
32.371.757.998 USDC
11 Terra Logo Terra LUNA €42,81 +3,56% +15,25% $17.167.315.980 $1.251.241.098
29.227.776 LUNA
401.564.713 LUNA (40%)
12 Avalanche Logo Avalanche AVAX €65,34 +4,06% +16,32% $14.482.385.669 $832.169.886
12.735.995 AVAX
220.286.577 AVAX (31%)
13 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC €63.081,00 3,02% +9,58% $13.948.805.085 $737.973.019
11.699 WBTC
220.993 WBTC (100%)
14 Uniswap Logo Uniswap UNI €26,56 1,96% +1,03% $13.785.739.221 $315.000.030
11.859.941 UNI
519.857.388 UNI (52%)
15 Litecoin Logo Litecoin LTC €198,95 5,38% +10,31% $13.663.822.197 $2.332.280.955
11.722.950 LTC
68.803.371 LTC (82%)
16 Shiba Inu Logo Shiba Inu SHIB €0,00 4,49% +0,12% $13.643.423.004 $1.150.134.737
41.899.261.821.494 SHIB
497.730.966.630.396 SHIB
18 Binance USD Logo Binance USD BUSD €1,00 0,21% +0,17% $12.979.613.478 $6.577.456.699
6.577.456.699 BUSD
12.929.324.097 BUSD
19 Bitcoin Cash Logo Bitcoin Cash BCH €636,72 1,05% +6,71% $12.001.142.024 $8.802.802.719
13.825.234 BCH
18.879.131 BCH (90%)
20 Algorand Logo Algorand ALGO €1,92 +3,70% +5,97% $11.685.654.059 $532.247.676
277.212.331 ALGO
6.150.297.500 ALGO (62%)
21 Polygon Logo Polygon MATIC €1,56 0,58% +23,22% $10.530.063.406 $996.579.545
638.833.042 MATIC
6.762.963.623 MATIC (68%)
22 Cosmos Logo Cosmos ATOM €35,30 1,59% +4,55% $9.888.022.700 $696.205.014
19.722.522 ATOM
281.097.033 ATOM
23 Stellar Logo Stellar XLM €0,38 4,33% +2,46% $9.151.495.129 $712.202.738
1.877.547.909 XLM
24.105.119.361 XLM (48%)
24 VeChain Logo VeChain VET €0,13 +2,88% +13,02% $8.962.383.336 $1.119.739.050
8.294.793.434 VET
66.760.741.299 VET
25 Internet Computer Logo Internet Computer ICP €45,54 3,77% +6,45% $7.950.888.704 $332.949.664
7.311.148 ICP
174.290.869 ICP (37%)
26 FTX Token Logo FTX Token FTT €64,17 +4,89% +15,67% $7.727.480.642 $1.162.881.886
18.121.893 FTT
120.252.965 FTT (36%)
27 Filecoin Logo Filecoin FIL €65,31 2,13% 7,05% $7.540.712.775 $687.249.200
10.522.879 FIL
115.457.562 FIL (6%)
28 Ethereum Classic Logo Ethereum Classic ETC €57,04 +1,56% +5,00% $7.435.618.086 $1.858.864.890
32.588.795 ETC
130.366.802 ETC (62%)
29 Axie Infinity Logo Axie Infinity AXS €122,58 4,49% 9,34% $7.504.389.304 $785.380.351
6.407.084 AXS
61.167.464 AXS (23%)
30 Dai Logo Dai DAI €1,00 +0,19% +0,20% $7.362.170.359 $833.833.595
833.833.595 DAI
7.352.394.056 DAI (100%)
31 TRON Logo TRON TRX €0,10 3,73% +4,48% $7.265.964.146 $1.567.960.662
15.417.357.371 TRX
71.660.220.128 TRX
32 cETH Logo cETH CETH €83,56 0,27% +9,76% $6.560.113.732 $32.483.673
388.747 CETH
78.508.956 CETH
33 OKB Logo OKB OKB €24,49 3,04% +50,49% $6.382.797.559 $981.301.342
40.069.471 OKB
265.115.438 OKB
34 Theta Network Logo Theta Network THETA €6,45 +2,71% +6,59% $6.394.263.685 $281.013.379
43.567.966 THETA
1.000.000.000 THETA
35 Tezos Logo Tezos XTZ €6,85 2,91% 3,90% $5.916.094.031 $249.740.967
36.458.535 XTZ
863.919.098 XTZ
36 Fantom Logo Fantom FTM €2,31 4,34% +13,52% $5.826.378.404 $539.860.964
233.706.045 FTM
2.541.152.731 FTM (80%)
37 Lido Staked Ether Logo Lido Staked Ether STETH €4.122,78 0,95% +9,33% $5.812.671.199 $27.899.873
6.767 STETH
1.409.892 STETH (100%)
38 Hedera Logo Hedera HBAR €0,39 2,67% +0,35% $5.751.261.495 $128.725.242
332.058.779 HBAR
14.850.701.128 HBAR
39 Elrond Logo Elrond EGLD €266,51 +6,05% +10,07% $5.337.724.922 $202.734.306
760.701 EGLD
19.940.298 EGLD
40 Monero Logo Monero XMR €272,46 +1,09% +2,09% $4.909.907.998 $262.909.719
964.948 XMR
18.014.122 XMR
41 Crypto.com Coin Logo Crypto.com Coin CRO €0,19 1,64% +3,61% $4.903.599.375 $59.542.473
307.136.860 CRO
25.263.013.692 CRO
42 Near Logo Near NEAR €9,19 +5,27% +13,87% $4.843.994.408 $394.174.192
42.891.642 NEAR
524.326.562 NEAR (52%)
43 PancakeSwap Logo PancakeSwap CAKE €20,27 0,31% +1,68% $4.751.792.249 $229.651.309
11.329.616 CAKE
234.165.226 CAKE
44 EOS Logo EOS EOS €4,76 2,29% +3,14% $4.627.009.625 $1.002.302.344
210.567.719 EOS
971.369.095 EOS
45 The Graph Logo The Graph GRT €0,92 +2,74% +27,88% $4.531.796.865 $478.069.428
522.369.495 GRT
4.956.845.231 GRT (50%)
46 Flow Logo Flow FLOW €14,31 1,27% 23,40% $4.392.613.235 $104.066.636
7.272.302 FLOW
306.893.775 FLOW
47 Aave Logo Aave AAVE €323,00 0,25% +6,45% $4.270.824.171 $273.202.096
845.827 AAVE
13.222.558 AAVE (83%)
48 Klaytn Logo Klaytn KLAY €1,63 3,96% 0,49% $4.079.421.827 $28.829.415
17.686.758 KLAY
2.515.138.045 KLAY
49 cDAI Logo cDAI CDAI €0,02 +0,13% +0,24% $3.958.049.004 $112.056.781
5.148.352.765 CDAI
181.625.022.865 CDAI
50 Quant Logo Quant QNT €287,99 1,91% 0,72% $3.853.535.956 $44.159.472
153.337 QNT
13.375.967 QNT (92%)
51 eCash Logo eCash XEC €0,00 4,40% 13,76% $3.630.940.038 $131.285.398
683.066.586.889 XEC
18.875.677.146.789 XEC (90%)
52 IOTA Logo IOTA MIOTA €1,32 +2,44% 2,74% $3.675.557.965 $97.613.733
73.949.798 MIOTA
2.779.530.283 MIOTA
53 cUSDC Logo cUSDC CUSDC €0,02 +0,03% +0,32% $3.617.473.811 $77.931.815
3.483.907.921 CUSDC
161.698.172.893 CUSDC
54 Kusama Logo Kusama KSM €375,54 0,10% +7,43% $3.375.378.567 $144.987.542
386.077 KSM
8.980.098 KSM (90%)
55 Bitcoin SV Logo Bitcoin SV BSV €173,54 1,90% +0,76% $3.260.778.378 $211.580.871
1.219.205 BSV
18.876.108 BSV
56 NEO Logo NEO NEO €45,56 1,68% +1,77% $3.212.166.829 $285.486.189
6.266.159 NEO
70.530.000 NEO
57 LEO Token Logo LEO Token LEO €3,29 +5,92% +22,36% $3.106.891.655 $783.796
238.236 LEO
943.312.395 LEO
58 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA €160,37 8,73% 17,84% $3.013.978.049 $32.586
203 BCHA
18.794.058 BCHA
59 Waves Logo Waves WAVES €28,95 2,54% 10,64% $2.893.152.659 $155.637.668
5.376.085 WAVES
100.000.000 WAVES
60 Olympus Logo Olympus OHM €951,23 1,93% 20,70% $2.856.040.129 $85.684.799
90.078 OHM
3.028.516 OHM (80%)
61 Arweave Logo Arweave AR €55,87 2,33% +6,73% $2.804.185.667 $48.672.046
871.166 AR
50.108.502 AR (76%)
62 TerraUSD Logo TerraUSD UST €1,01 +0,22% +0,51% $2.747.296.160 $101.724.386
100.717.214 UST
2.734.582.035 UST
63 THORChain Logo THORChain RUNE €10,39 +26,88% +35,40% $2.735.928.986 $283.345.036
27.270.937 RUNE
263.741.793 RUNE (53%)
64 Harmony Logo Harmony ONE €0,25 4,00% +11,13% $2.643.012.979 $159.506.330
645.150.361 ONE
10.682.581.476 ONE (81%)
65 Huobi BTC Logo Huobi BTC HBTC €64.031,00 1,68% +11,59% $2.553.827.641 $2.471.681
39 HBTC
39.884 HBTC (100%)
66 BitTorrent Logo BitTorrent BTT €0,00 2,24% 0,36% $2.472.911.956 $587.072.751
156.609.112.881 BTT
659.071.882.049 BTT
67 Amp Logo Amp AMP €0,05 0,40% +7,99% $2.380.505.484 $19.082.078
385.726.637 AMP
48.013.928.909 AMP (48%)
68 Stacks Logo Stacks STX €2,26 4,41% +0,67% $2.376.412.561 $53.586.857
23.710.999 STX
1.052.561.462 STX
69 Maker Logo Maker MKR €2.591,76 2,69% +1,92% $2.337.119.879 $116.046.979
44.775 MKR
901.311 MKR (90%)
70 Celo Logo Celo CELO €6,76 +1,46% +14,21% $2.201.306.650 $115.060.419
17.020.772 CELO
326.913.145 CELO (33%)
71 Celsius Network Logo Celsius Network CEL €5,14 3,72% 9,06% $2.174.861.387 $8.932.826
1.737.904 CEL
423.415.980 CEL
72 Helium Logo Helium HNT €22,04 1,51% +9,66% $2.190.442.851 $20.501.405
930.191 HNT
99.037.682 HNT (44%)
73 Sushi Logo Sushi SUSHI €11,30 0,38% +5,06% $2.181.067.862 $255.783.394
22.635.699 SUSHI
192.789.256 SUSHI (77%)
74 OMG Network Logo OMG Network OMG €15,05 4,26% +3,84% $2.111.870.119 $1.057.189.439
70.245.145 OMG
140.245.398 OMG (100%)
75 Dash Logo Dash DASH €201,52 2,47% +7,85% $2.095.781.762 $467.626.908
2.320.499 DASH
10.390.774 DASH
76 Compound Logo Compound COMP €326,65 2,31% +3,90% $1.993.717.041 $154.028.914
471.541 COMP
6.107.261 COMP (61%)
77 Zcash Logo Zcash ZEC €160,94 +3,86% +32,58% $1.881.286.598 $515.105.692
3.200.607 ZEC
11.709.211 ZEC (56%)
78 Magic Internet Money Logo Magic Internet Money MIM €1,00 +0,35% +0,14% $1.838.178.927 $45.409.911
45.409.911 MIM
1.833.352.207 MIM
79 Holo Logo Holo HOT €0,01 0,55% +6,49% $1.740.001.976 $220.249.168
22.376.087.111 HOT
177.619.433.541 HOT
80 Chiliz Logo Chiliz CHZ €0,32 2,56% 2,03% $1.736.415.689 $219.034.746
675.083.050 CHZ
5.344.064.580 CHZ (60%)
81 Enjin Coin Logo Enjin Coin ENJ €1,85 +0,31% +14,63% $1.725.531.672 $184.579.157
99.772.517 ENJ
934.340.660 ENJ (93%)
82 Synthetix Network Token Logo Synthetix Network Token SNX €9,68 2,86% 2,23% $1.696.979.360 $85.362.263
8.818.416 SNX
175.926.328 SNX (74%)
83 Decred Logo Decred DCR €126,75 +1,72% +2,59% $1.695.802.650 $10.097.804
79.667 DCR
13.425.680 DCR
84 NEM Logo NEM XEM €0,18 0,68% +0,03% $1.606.952.032 $60.482.891
338.744.839 XEM
8.999.999.999 XEM
85 Theta Fuel Logo Theta Fuel TFUEL €0,29 1,77% 0,01% $1.596.581.198 $21.863.255
74.657.858 TFUEL
5.458.981.177 TFUEL
86 Huobi Token Logo Huobi Token HT €9,41 +4,03% +25,52% $1.516.693.132 $153.575.303
16.320.436 HT
161.078.564 HT (32%)
87 ICON Logo ICON ICX €2,10 +0,07% +1,26% $1.417.086.213 $45.239.553
21.542.644 ICX
673.435.491 ICX
88 Qtum Logo Qtum QTUM €13,14 5,11% 0,74% $1.365.462.907 $309.681.764
23.567.866 QTUM
103.832.905 QTUM
89 XDC Network Logo XDC Network XDC €0,11 3,99% 7,86% $1.356.439.885 $7.425.063
67.061.624 XDC
12.238.141.964 XDC
90 Spell Token Logo Spell Token SPELL €0,02 1,42% +31,10% $1.340.892.475 $47.247.271
2.507.268.633 SPELL
71.165.933.263 SPELL (34%)
91 SafeMoon Logo SafeMoon SAFEMOON €0,00 +0,35% +19,38% $1.344.555.353 $6.192.795
2.635.231.914.894 SAFEMOON
573.603.320.179.339 SAFEMOON
92 ECOMI Logo ECOMI OMI €0,01 5,96% 15,38% $1.332.646.094 $10.810.955
1.772.839.901 OMI
217.682.672.400 OMI
93 NEXO Logo NEXO NEXO €2,30 +8,17% +31,87% $1.286.987.773 $20.358.118
8.851.356 NEXO
560.000.010 NEXO (56%)
94 Zilliqa Logo Zilliqa ZIL €0,10 +1,92% +3,50% $1.284.287.244 $111.443.539
1.092.958.751 ZIL
12.650.182.859 ZIL
95 TrueUSD Logo TrueUSD TUSD €1,00 +0,35% +0,03% $1.277.788.818 $121.157.106
121.157.106 TUSD
1.273.250.856 TUSD
96 yearn.finance Logo yearn.finance YFI €34.753,00 2,33% 1,37% $1.239.503.140 $235.412.360
6.774 YFI
35.693 YFI (97%)
97 Bitcoin Gold Logo Bitcoin Gold BTG €69,99 2,04% 0,12% $1.218.024.995 $15.112.500
215.924 BTG
17.513.924 BTG
98 Curve DAO Token Logo Curve DAO Token CRV €3,01 0,63% +4,68% $1.174.553.410 $141.639.969
47.056.468 CRV
391.958.099 CRV (12%)
99 Mina Protocol Logo Mina Protocol MINA €4,36 +0,26% +0,36% $1.184.723.793 $45.257.919
10.380.257 MINA
271.390.363 MINA
100 IOST Logo IOST IOST €0,05 2,33% 6,61% $1.171.073.384 $109.656.320
2.131.856.835 IOST
22.820.068.040 IOST (25%)

24/7 Up-To-Date

Veilig En Betrouwbaar

Real-Time Koersen

Cryptocurrency Expertise

Wat onze gebruikers zeggen..

Cryptocurrency data visualisatie