Cryptocurrency prijzen van vandaag Coinmarketcap

#	Naam	Prijs	24h %	7d %	Market Cap	Volume (24h)	Aantal in omloop
1	Bitcoin BTC	$47.764,00	–1,26%	+5,68%	$898.372.423.571	$26.967.346.263 564.596 BTC	18.820.662 BTC (90%)
2	Ethereum ETH	$3.368,74	–2,41%	+3,08%	$394.933.642.410	$14.507.687.375 4.306.562 ETH	117.591.173 ETH
3	Cardano ADA	$2,35	–1,14%	–10,22%	$75.243.297.592	$1.470.857.202 625.896.682 ADA	32.066.390.668 ADA (71%)
4	Tether USDT	$1,00	+0,02%	–0,05%	$69.472.963.423	$53.744.352.189 53.744.352.189 USDT	69.344.506.787 USDT
5	Binance Coin BNB	$417,55	+1,13%	+3,32%	$64.349.331.211	$1.144.046.903 2.739.904 BNB	154.533.652 BNB (91%)
6	XRP XRP	$1,07	–1,13%	–0,88%	$49.831.918.595	$2.562.198.520 2.394.578.056 XRP	46.622.239.005 XRP (47%)
7	Solana SOL	$157,94	–3,84%	–11,24%	$46.902.661.178	$3.859.794.859 24.438.362 SOL	296.967.492 SOL (61%)
8	Polkadot DOT	$33,84	–4,39%	+7,66%	$34.970.120.033	$1.006.277.141 29.736.322 DOT	1.030.874.551 DOT
9	Dogecoin DOGE	$0,24	–1,30%	–1,11%	$31.329.619.991	$784.824.990 3.290.436.279 DOGE	131.351.872.546 DOGE
10	USD Coin USDC	$1,00	+0,12%	+0,05%	$29.497.625.168	$1.526.939.281 1.526.939.281 USDC	29.427.924.442 USDC
11	Avalanche AVAX	$72,98	+5,99%	+25,29%	$16.140.720.805	$1.804.975.294 24.732.465 AVAX	220.286.577 AVAX (31%)
12	Terra LUNA	$34,88	–1,87%	–10,60%	$14.003.183.406	$780.993.272 22.390.862 LUNA	401.593.145 LUNA
13	Binance USD BUSD	$1,00	–0,10%	+0,06%	$12.838.133.953	$4.251.824.003 4.251.824.003 BUSD	12.813.558.456 BUSD
14	Chainlink LINK	$27,98	–1,89%	+3,89%	$12.683.745.211	$809.772.776 28.941.129 LINK	453.509.554 LINK (45%)
15	Uniswap UNI	$24,08	–1,34%	+6,08%	$12.521.762.444	$220.511.899 9.157.471 UNI	519.857.388 UNI (52%)
16	Cosmos ATOM	$43,58	+9,90%	+60,40%	$12.188.277.282	$2.576.970.801 59.131.960 ATOM	279.413.895 ATOM
17	Litecoin LTC	$176,37	–2,62%	–1,33%	$11.811.836.034	$2.092.780.810 11.865.855 LTC	66.752.615 LTC
18	Bitcoin Cash BCH	$634,60	+0,10%	–0,01%	$11.985.704.483	$7.484.383.562 11.793.860 BCH	18.849.981 BCH (90%)
19	Algorand ALGO	$2,01	–3,56%	+0,48%	$10.823.544.519	$733.946.371 365.147.448 ALGO	5.386.500.957 ALGO (54%)
20	Wrapped Bitcoin WBTC	$47.747,00	–0,94%	+5,75%	$9.829.343.860	$285.393.131 5.977 WBTC	206.321 WBTC (100%)
21	Internet Computer ICP	$58,03	–1,43%	+0,26%	$9.430.275.867	$193.606.325 3.336.314 ICP	162.890.217 ICP (35%)
22	Filecoin FIL	$82,75	–2,56%	+1,25%	$8.866.083.918	$518.933.590 6.271.101 FIL	107.799.714 FIL (5%)
23	Polygon MATIC	$1,35	–2,00%	+2,79%	$8.970.852.027	$674.392.634 499.550.099 MATIC	6.652.300.637 MATIC (67%)
24	Stellar XLM	$0,32	–0,93%	–1,73%	$7.605.847.042	$334.373.366 1.045.753.371 XLM	23.730.654.134 XLM (47%)
25	TRON TRX	$0,11	–0,67%	+10,98%	$7.544.380.663	$1.070.159.956 10.135.338.214 TRX	71.660.220.128 TRX
26	VeChain VET	$0,11	–2,22%	–3,94%	$7.406.089.275	$263.246.285 2.372.378.946 VET	66.760.741.299 VET
27	FTX Token FTT	$61,47	–6,49%	–15,19%	$7.395.516.268	$509.077.368 8.281.721 FTT	120.775.461 FTT (36%)
28	Ethereum Classic ETC	$55,73	–2,96%	–2,29%	$7.222.469.502	$4.811.402.000 86.334.147 ETC	129.897.324 ETC
29	Dai DAI	$1,00	–0,19%	–0,23%	$6.312.968.818	$264.837.832 264.837.832 DAI	6.310.957.494 DAI (100%)
30	Theta Network THETA	$6,22	–2,56%	–3,28%	$6.236.917.666	$146.085.855 23.486.472 THETA	1.000.000.000 THETA
31	cETH CETH	$67,07	–4,43%	+2,30%	$5.946.986.770	$17.104.424 255.023 CETH	88.570.786 CETH
32	Tezos XTZ	$6,85	+5,61%	+12,18%	$5.770.556.976	$544.992.588 79.560.962 XTZ	845.128.424 XTZ
33	PancakeSwap CAKE	$22,40	–1,30%	+14,30%	$4.993.400.602	$152.163.842 6.793.029 CAKE	223.095.688 CAKE
34	EOS EOS	$5,11	–6,14%	+9,40%	$4.925.246.941	$1.510.700.474 295.636.101 EOS	967.728.534 EOS
35	OKB OKB	$18,43	–3,55%	+1,32%	$4.887.192.244	$161.850.195 8.781.888 OKB	265.115.438 OKB
36	Monero XMR	$266,97	–1,33%	+6,97%	$4.819.502.769	$192.613.678 721.481 XMR	17.995.944 XMR
37	Quant QNT	$349,30	–4,12%	–8,73%	$4.671.965.940	$79.541.775 227.718 QNT	13.375.967 QNT (92%)
38	Crypto.com Coin CRO	$0,19	–1,78%	+4,89%	$4.710.862.858	$39.236.234 210.125.070 CRO	25.263.013.692 CRO
39	Elrond EGLD	$232,60	–4,96%	+1,69%	$4.596.303.472	$124.147.891 533.740 EGLD	19.770.656 EGLD
40	cDAI CDAI	$0,02	–0,07%	+0,08%	$4.648.453.186	$59.138.234 2.730.561.781 CDAI	214.601.002.316 CDAI
41	Aave AAVE	$349,93	–1,53%	+7,00%	$4.603.775.959	$235.391.191 672.681 AAVE	13.183.071 AAVE (82%)
42	cUSDC CUSDC	$0,02	–0,17%	–0,18%	$4.486.842.865	$680.183 30.676.805 CUSDC	202.360.263.612 CUSDC
43	Near NEAR	$9,67	+6,72%	+7,80%	$4.433.418.068	$387.782.465 40.101.599 NEAR	463.268.356 NEAR (46%)
44	IOTA MIOTA	$1,55	–6,28%	+4,01%	$4.331.885.058	$98.912.296 63.814.385 MIOTA	2.779.530.283 MIOTA
45	Bitcoin Cash ABC BCHA	$238,00	–1,45%	+3,81%	$4.475.440.175	$154.148.952 647.685 BCHA	18.794.058 BCHA
46	Lido Staked Ether STETH	$3.347,33	–2,87%	+4,49%	$4.335.896.021	$3.445.186 1.029 STETH	1.295.477 STETH (100%)
47	eCash XEC	$0,00	–2,08%	+2,81%	$4.304.054.960	$66.173.904 290.160.063.141 XEC	18.847.470.896.789 XEC
48	The Graph GRT	$0,83	–1,34%	–4,98%	$4.080.600.946	$75.151.553 90.828.124 GRT	4.956.845.231 GRT (50%)
49	Hedera Hashgraph HBAR	$0,40	–7,58%	+11,15%	$3.918.998.423	$220.773.604 548.983.225 HBAR	9.683.114.832 HBAR
50	Axie Infinity AXS	$66,21	–0,49%	–3,61%	$3.831.108.871	$207.413.331 3.132.659 AXS	57.845.846 AXS (21%)
51	Shiba Inu SHIB	$0,00	–5,04%	+11,69%	$3.770.318.717	$314.322.510 41.467.349.604.222 SHIB	497.730.966.630.396 SHIB
52	Kusama KSM	$404,49	–3,23%	–3,45%	$3.624.740.892	$147.134.049 363.752 KSM	8.980.098 KSM (90%)
53	Fantom FTM	$1,45	+9,84%	–5,95%	$3.691.929.358	$454.784.149 313.644.241 FTM	2.541.152.731 FTM (80%)
54	NEO NEO	$48,97	–1,04%	+0,34%	$3.449.772.852	$300.328.359 6.132.905 NEO	70.530.000 NEO
55	Klaytn KLAY	$1,27	–1,72%	–7,38%	$3.188.532.810	$37.521.535 29.544.516 KLAY	2.505.773.963 KLAY
56	Bitcoin SV BSV	$158,17	–0,43%	+2,58%	$2.982.960.429	$200.351.734 1.266.686 BSV	18.846.633 BSV
57	LEO Token LEO	$3,06	–0,21%	–0,80%	$2.890.155.255	$2.867.642 937.138 LEO	945.598.716 LEO
58	Waves WAVES	$28,26	–3,45%	–8,12%	$2.824.260.198	$113.627.515 4.020.790 WAVES	100.000.000 WAVES
59	TerraUSD UST	$1,01	+0,13%	–0,12%	$2.618.702.753	$69.324.173 68.637.795 UST	2.603.408.720 UST
60	BitTorrent BTT	$0,00	–1,33%	+0,77%	$2.597.194.199	$214.849.441 54.520.766.922 BTT	659.071.882.049 BTT
61	Maker MKR	$2.800,96	–1,43%	–1,42%	$2.528.997.425	$55.836.948 19.935 MKR	901.311 MKR (90%)
62	THORChain RUNE	$9,41	–6,74%	+9,73%	$2.469.837.999	$63.464.825 6.744.402 RUNE	262.741.793 RUNE (53%)
63	Arweave AR	$49,98	+1,82%	–18,28%	$2.366.437.739	$58.866.225 1.177.796 AR	–
64	Amp AMP	$0,05	–0,17%	–4,39%	$2.351.858.767	$12.685.385 258.976.103 AMP	48.013.928.909 AMP (48%)
65	Huobi Token HT	$14,20	–1,39%	+0,50%	$2.331.741.546	$60.118.478 4.233.696 HT	164.081.489 HT (33%)
66	Sushi SUSHI	$12,12	–6,22%	+14,58%	$2.331.930.472	$378.016.297 31.189.463 SUSHI	192.789.256 SUSHI (77%)
67	Celsius Network CEL	$5,43	–2,39%	–4,59%	$2.303.934.142	$10.941.329 2.014.978 CEL	423.415.980 CEL
68	Synthetix Network Token SNX	$13,11	+1,90%	+21,60%	$2.284.584.920	$160.353.466 12.231.386 SNX	174.332.898 SNX (74%)
69	Compound COMP	$395,23	–3,45%	–0,35%	$2.134.550.136	$62.171.605 157.305 COMP	5.400.845 COMP (54%)
70	Dash DASH	$197,88	–1,37%	+2,18%	$2.044.863.584	$274.147.001 1.385.420 DASH	10.338.209 DASH
71	Helium HNT	$19,72	–1,08%	–2,04%	$1.903.471.777	$10.135.382 513.965 HNT	96.530.728 HNT (43%)
72	Huobi BTC HBTC	$47.307,00	–2,46%	+4,70%	$1.888.185.392	$9.675.524 205 HBTC	39.906 HBTC (100%)
73	Decred DCR	$141,02	–2,48%	–2,29%	$1.879.042.245	$15.248.329 108.129 DCR	13.326.644 DCR
74	Chiliz CHZ	$0,32	–2,79%	–2,22%	$1.738.921.965	$124.208.473 382.261.074 CHZ	5.344.064.580 CHZ (60%)
75	Harmony ONE	$0,16	–6,60%	–9,96%	$1.695.637.345	$87.947.634 547.905.717 ONE	10.559.181.986 ONE (80%)
76	Holo HOT	$0,01	–4,86%	–3,01%	$1.695.107.131	$175.635.433 18.424.366.554 HOT	177.619.433.541 HOT
77	NEM XEM	$0,18	–2,66%	–1,08%	$1.630.321.940	$41.071.302 227.287.479 XEM	8.999.999.999 XEM
78	Theta Fuel TFUEL	$0,31	–2,13%	–2,20%	$1.624.220.632	$20.984.298 68.408.246 TFUEL	5.301.219.200 TFUEL
79	Zcash ZEC	$136,56	–1,95%	+6,06%	$1.587.742.390	$182.552.411 1.336.793 ZEC	11.592.474 ZEC (55%)
80	IOST IOST	$0,07	–3,06%	–7,57%	$1.545.860.343	$207.147.839 3.056.540.149 IOST	22.760.155.734 IOST (25%)
81	Stacks STX	$1,45	–1,42%	+3,07%	$1.530.230.274	$8.042.408 5.546.488 STX	1.052.561.462 STX
82	Enjin Coin ENJ	$1,64	–2,45%	–2,12%	$1.530.139.542	$54.244.906 33.076.162 ENJ	934.340.660 ENJ (93%)
83	XDC Network XDC	$0,12	–3,75%	–6,97%	$1.432.405.544	$6.494.793 55.444.234 XDC	12.238.141.964 XDC
84	TrueUSD TUSD	$1,00	+0,11%	+0,00%	$1.400.773.638	$64.788.370 64.788.370 TUSD	1.397.566.401 TUSD
85	OMG Network OMG	$9,84	+13,44%	+9,09%	$1.385.185.566	$1.123.809.393 114.208.272 OMG	140.245.398 OMG (100%)
86	Mina Protocol MINA	$5,54	+4,78%	+6,82%	$1.337.657.393	$72.630.532 13.110.204 MINA	241.247.919 MINA
87	Zilliqa ZIL	$0,11	–3,87%	–1,77%	$1.313.916.072	$49.980.030 475.461.429 ZIL	12.506.886.974 ZIL
88	Flow FLOW	$20,14	–4,56%	–0,64%	$1.265.927.746	$30.422.878 1.510.570 FLOW	63.211.740 FLOW
89	Osmosis OSMO	$7,58	+6,58%	+51,36%	$1.325.130.753	$7.583.569 1.000.471 OSMO	174.794.197 OSMO (17%)
90	Qtum QTUM	$12,33	–1,63%	–3,45%	$1.284.434.299	$180.264.074 14.619.957 QTUM	103.744.805 QTUM
91	ECOMI OMI	$0,01	+6,23%	+60,45%	$1.239.614.939	$13.631.995 2.411.338.353 OMI	217.682.501.400 OMI
92	ICON ICX	$1,86	–4,19%	+8,00%	$1.245.680.398	$56.808.855 30.542.395 ICX	670.159.696 ICX
93	yearn.finance YFI	$33.152,00	–2,36%	+0,50%	$1.184.492.659	$158.766.483 4.789 YFI	35.693 YFI (97%)
94	Audius AUDIO	$2,91	+6,60%	+27,64%	$1.178.119.809	$65.336.758 22.452.494 AUDIO	406.077.610 AUDIO (39%)
95	Bitcoin Gold BTG	$66,77	–2,35%	+0,15%	$1.171.367.839	$16.229.736 243.069 BTG	17.513.924 BTG
96	Curve DAO Token CRV	$2,76	–3,95%	+21,74%	$1.115.501.676	$221.984.223 80.429.066 CRV	403.042.780 CRV (12%)
97	Basic Attention Token BAT	$0,74	–2,30%	–3,67%	$1.104.372.658	$96.249.370 129.470.104 BAT	1.490.348.708 BAT (99%)
98	Ravencoin RVN	$0,11	–1,50%	–4,38%	$1.090.312.872	$26.192.331 232.733.833 RVN	9.685.835.000 RVN
99	Horizen ZEN	$95,27	–0,90%	+18,56%	$1.099.639.686	$41.051.185 430.893 ZEN	11.536.344 ZEN
100	Olympus OHM	$587,83	+7,20%	+35,73%	$1.076.632.192	$16.099.069 27.387 OHM	1.831.699 OHM (82%)