Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0008 | +110.640,79% | –10,47% | – |
$2.974 3.751.656 BTTOLD | – |
2 |
![]() | $0,000000002 | +45.311,47% | +44.031,08% | – |
$754 480.970.006.382 STATE | – |
3 |
![]() | $0,18 | +15.842,32% | +15.883,05% | $2.221.059 |
$678.541 3.736.233 MSTR | 12.549.722 MSTR (13%) |
4 |
![]() | $0,0002 | +7.097,57% | +9.342,37% | – |
$2.445 13.655.068 BRLY | – |
5 |
![]() | $0,0008 | +4.425,44% | +5.358,13% | $7.752.284 |
$151.047 180.782.028 VSG | 9.268.631.879 VSG (93%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,00000001 | –98,85% | +26,59% | $198.127 |
$2.472 200.660.767.919 FLUX | 15.773.795.540.979 FLUX |
2 |
![]() | $0,00005 | –98,25% | +14,58% | – |
$93 1.786.099 STICKBUG | – |
3 |
![]() | $1,21 | –97,10% | –97,09% | – |
$160 132 BOR | – |
4 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
5 |
![]() | $0,03 | –96,83% | +6,45% | – |
$0 17 BUSD | – |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $88.042,00 | +0,13% | +7,10% | $1.746.946.315.195 |
$26.389.108.812 299.733 BTC | 19.841.921 BTC (94%) |
2 |
![]() | $2.072,70 | –0,61% | +8,84% | $250.055.590.086 |
$12.429.577.509 5.996.805 ETH | 120.641.812 ETH |
3 |
![]() | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
4 |
![]() | $2,46 | –0,26% | +8,60% | $142.855.773.858 |
$2.335.599.458 949.430.674 XRP | 58.158.111.605 XRP (58%) |
5 |
![]() | $631,99 | –0,65% | –0,08% | $92.155.171.258 |
$1.594.212.392 2.522.528 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $145,06 | +1,93% | +16,87% | $74.176.458.341 |
$4.227.820.134 29.145.320 SOL | 511.339.302 SOL |
7 |
![]() | $1,00 | +0,00% | +0,01% | $59.790.841.494 |
$9.130.812.771 9.131.598.088 USDC | 59.796.110.190 USDC |
8 |
![]() | $0,19 | +2,17% | +14,45% | $28.260.767.927 |
$1.686.305.522 8.866.332.559 DOGE | 148.577.206.384 DOGE |
9 |
![]() | $0,75 | +1,41% | +7,60% | $26.903.103.266 |
$1.130.388.518 1.511.661.223 ADA | 35.980.357.574 ADA (80%) |
10 |
![]() | $0,23 | –0,18% | –0,82% | $21.699.048.001 |
$439.074.372 1.922.080.801 TRX | 95.003.693.214 TRX |
11 |
![]() | $2.076,25 | +2,99% | +9,31% | $19.373.647.138 |
$20.230.865 9.744 STETH | 9.342.003 STETH |
12 |
![]() | $86.551,00 | –0,79% | +4,18% | $11.161.947.938 |
$228.381.764 2.639 WBTC | 128.915 WBTC (100%) |
13 |
![]() | $15,51 | +2,24% | +13,36% | $9.897.342.386 |
$392.969.243 25.336.508 LINK | 638.099.971 LINK (64%) |
14 |
![]() | $23,36 | +9,52% | +25,40% | $9.677.856.165 |
$372.725.922 15.955.733 AVAX | 414.787.521 AVAX (58%) |
15 |
![]() | $3,73 | +1,83% | +6,85% | $9.258.896.868 |
$164.968.269 44.227.418 TON | 2.482.089.225 TON |
16 |
![]() | $0,29 | +0,57% | +8,14% | $8.971.863.571 |
$173.469.852 595.124.456 XLM | 30.779.754.567 XLM (62%) |
17 |
![]() | $9,79 | +0,03% | +0,55% | $9.033.919.587 |
$3.542.435 361.842 LEO | 923.870.950 LEO |
18 |
![]() | $2.466,69 | –1,35% | +8,21% | $8.890.592.734 |
$9.408.540 3.814 WSTETH | 3.602.373 WSTETH |
19 |
![]() | $1,00 | –0,09% | –0,05% | $8.339.264.185 |
$12.710.559 12.718.495 USDS | 8.346.633.194 USDS |
20 |
![]() | $0,20 | +3,33% | +5,04% | $8.338.295.391 |
$203.591.456 1.028.977.630 HBAR | 42.219.399.509 HBAR (84%) |
21 |
![]() | $0,00001 | +2,82% | +6,35% | $7.951.961.908 |
$228.452.351 16.922.396.370.370 SHIB | 589.251.863.820.159 SHIB |
22 |
![]() | $2,40 | +0,52% | +2,94% | $7.595.592.142 |
$737.791.448 307.413.103 SUI | 3.169.845.047 SUI (32%) |
23 |
![]() | $4,66 | –0,26% | +6,21% | $7.095.092.235 |
$172.151.818 36.942.450 DOT | 1.522.267.060 DOT |
24 |
![]() | $93,35 | –1,54% | +5,33% | $7.064.390.022 |
$397.374.105 4.256.820 LTC | 75.673.277 LTC (90%) |
25 |
![]() | $6,75 | –0,78% | –2,03% | $6.654.062.012 |
$92.778.298 13.744.933 OM | 985.626.432 OM |
26 |
![]() | $328,62 | –0,35% | –3,01% | $6.522.064.190 |
$144.914.753 440.980 BCH | 19.846.734 BCH (95%) |
27 |
![]() | $0,91 | –4,30% | –21,97% | $6.177.957.724 |
$188.403.570 206.017.669 PI | 6.763.876.079 PI (7%) |
28 |
![]() | $4,94 | +1,24% | +7,96% | $5.926.425.811 |
$134.290.874 27.184.387 BGB | 1.199.999.994 BGB (60%) |
29 |
![]() | $2.060,98 | –0,99% | +8,14% | $5.755.533.053 |
$52.710.365 25.575 WETH | 2.793.459 WETH |
30 |
![]() | $1,00 | –0,02% | –0,06% | $5.375.393.468 |
$72.289.741 72.340.017 USDE | 5.379.097.729 USDE |
31 |
![]() | $16,06 | –3,63% | +24,27% | $5.358.885.034 |
$41.414.153 2.578.714 HYPE | 333.928.180 HYPE (33%) |
32 |
![]() | $1,00 | –0,03% | –0,31% | $5.183.240.788 |
$225.215.742 225.259.668 BSC-USD | 5.184.994.502 BSC-USD |
33 |
![]() | $2.202,51 | –0,61% | +10,39% | $4.610.124.010 |
$6.694.181 3.039 WEETH | 2.093.085 WEETH |
34 |
![]() | $29,25 | +0,71% | +3,22% | $4.214.618.589 |
$21.504.800 735.207 WBT | 144.118.517 WBT (36%) |
35 |
![]() | $7,01 | –0,84% | +13,86% | $4.209.070.749 |
$111.992.970 15.976.173 UNI | 600.483.074 UNI (60%) |
36 |
![]() | $220,03 | +0,07% | +6,16% | $4.059.659.521 |
$67.829.718 308.275 XMR | 18.446.744 XMR |
37 |
![]() | $5,94 | +1,01% | +12,28% | $3.584.842.696 |
$116.072.506 19.540.826 APT | 603.369.240 APT |
38 |
![]() | $3,04 | +3,61% | +19,26% | $3.635.967.209 |
$161.273.210 53.050.398 NEAR | 1.197.338.730 NEAR |
39 |
![]() | $1,05 | –0,06% | +0,20% | $3.365.230.219 |
$3.068.421 2.936.288 SUSDS | 3.219.925.065 SUSDS |
40 |
![]() | $0,000008 | +4,94% | +13,32% | $3.350.239.285 |
$735.004.295 92.337.222.989.950 PEPE | 420.690.000.000.000 PEPE (100%) |
41 |
![]() | $1,00 | –0,01% | +0,01% | $3.290.505.172 |
$117.549.816 117.582.622 DAI | 3.291.709.548 DAI |
42 |
![]() | $1,16 | –0,20% | –0,02% | $3.200.556.012 |
$23.823.540 20.537.534 SUSDE | 2.758.346.288 SUSDE |
43 |
![]() | $50,33 | –1,55% | –1,01% | $3.020.315.327 |
$8.372.506 166.352 OKB | 60.000.000 OKB (20%) |
44 |
![]() | $6,12 | +1,00% | +7,23% | $2.951.982.520 |
$67.025.612 10.951.897 ICP | 481.910.193 ICP |
45 |
![]() | $0,90 | +2,86% | +9,04% | $2.843.483.088 |
$184.872.380 205.134.545 ONDO | 3.159.107.529 ONDO (32%) |
46 |
![]() | $23,91 | +1,50% | +9,88% | $2.940.643.773 |
$14.266.789 596.687 GT | 122.910.588 GT |
47 |
![]() | $187,87 | –2,60% | +12,63% | $2.836.793.685 |
$214.621.059 1.142.391 AAVE | 15.091.634 AAVE (94%) |
48 |
![]() | $0,84 | –0,42% | +2,32% | $2.828.132.677 |
$139.243.428 166.071.439 MNT | 3.364.694.383 MNT (54%) |
49 |
![]() | $34,82 | +0,21% | +5,80% | $2.786.666.906 |
$22.361.415 642.200 TKX | 79.995.999 TKX (80%) |
50 |
![]() | $86.631,00 | –0,86% | +4,09% | $2.759.209.655 |
$270.165.571 3.119 CBBTC | 31.883 CBBTC |
51 |
![]() | $18,36 | +0,81% | +5,14% | $2.776.938.840 |
$73.718.590 4.015.174 ETC | 151.254.174 ETC (72%) |
52 |
![]() | $1,00 | +0,04% | –0,05% | $2.455.343.133 |
$5.277.901.051 5.285.596.880 FDUSD | 2.457.956.634 FDUSD |
53 |
![]() | $11,48 | –3,71% | +4,20% | $2.296.610.494 |
$659.031.752 57.406.947 TRUMP | 199.999.977 TRUMP (20%) |
54 |
![]() | $0,03 | +1,73% | +8,72% | $2.306.594.163 |
$55.008.775 2.049.572.173 VET | 85.985.041.177 VET (99%) |
55 |
![]() | $264,56 | +1,08% | +7,52% | $2.243.541.259 |
$88.910.371 336.069 TAO | 8.477.596 TAO (40%) |
56 |
![]() | $0,11 | +27,04% | +32,21% | $2.222.219.876 |
$415.603.884 3.957.679.922 CRO | 27.387.995.201 CRO (27%) |
57 |
![]() | $4,84 | –1,37% | +4,13% | $2.140.913.628 |
$136.237.390 28.148.221 ATOM | 441.970.195 ATOM |
58 |
![]() | $0,40 | +1,61% | +7,06% | $2.107.703.507 |
$190.322.011 477.180.500 ENA | 5.285.937.500 ENA |
59 |
![]() | $3,65 | +1,23% | +12,15% | $2.099.974.436 |
$76.546.386 20.971.613 TIA | 573.452.432 TIA |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $3,82 | +3,70% | +21,80% | $1.977.014.111 |
$284.779.788 74.549.683 RENDER | 517.716.590 RENDER |
62 |
![]() | $0,08 | –2,88% | +4,24% | $2.015.266.135 |
$60.254.167 775.971.243 KAS | 25.900.045.779 KAS (90%) |
63 |
![]() | $3,11 | –0,84% | +8,78% | $2.006.734.610 |
$90.625.810 29.140.132 FIL | 645.941.959 FIL (33%) |
64 |
![]() | $0,22 | +1,45% | +5,20% | $1.920.595.890 |
$73.078.784 329.042.905 POL | 8.634.969.361 POL |
65 |
![]() | $0,58 | –0,74% | +23,08% | $1.855.173.136 |
$208.900.379 357.679.792 S | 3.175.000.000 S |
66 |
![]() | $87.420,00 | –1,06% | +7,76% | $1.858.284.674 |
$11.200.717 128 LBTC | 21.270 LBTC |
67 |
![]() | $0,21 | +5,42% | +16,64% | $1.822.965.238 |
$76.735.203 358.706.458 ALGO | 8.521.943.312 ALGO (85%) |
68 |
![]() | $4,02 | –0,13% | +0,86% | $1.729.324.953 |
$50.777.985 12.631.340 FTN | 429.980.837 FTN (43%) |
69 |
![]() | $0,39 | +0,01% | +9,70% | $1.819.841.012 |
$116.078.274 295.193.308 ARB | 4.617.913.336 ARB (46%) |
70 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
71 |
![]() | $1,00 | 0,00% | 0,00% | $1.722.150.884 | – | 1.722.150.884 BUIDL |
72 |
![]() | $1,00 | –0,25% | +0,32% | $1.585.416.725 |
$190.599.080 190.218.643 USDT0 | 1.582.387.359 USDT0 |
73 |
![]() | $6,12 | +3,61% | +17,83% | $1.580.394.608 |
$180.379.532 29.473.780 IP | 258.397.841 IP |
74 |
![]() | $0,57 | –1,70% | +14,99% | $1.539.906.741 |
$93.460.899 163.296.687 JUP | 2.690.911.111 JUP (27%) |
75 |
![]() | $0,55 | +8,45% | +4,44% | $1.438.749.948 |
$125.865.866 227.494.471 FET | 2.604.959.127 FET (96%) |
76 |
![]() | $0,90 | –0,56% | +6,78% | $1.463.505.075 |
$100.447.143 111.390.478 OP | 1.620.705.846 OP (38%) |
77 |
![]() | $11,26 | –0,55% | +1,69% | $1.378.279.590 |
$39.274 3.488 KCS | 122.561.754 KCS |
78 |
![]() | $86.469,00 | –0,73% | +4,06% | $1.347.468.491 |
$2.149.899 25 SOLVBTC | 15.578 SOLVBTC (0%) |
79 |
![]() | $2.061,90 | –1,49% | +8,12% | $1.247.451.925 |
$25.190.235 12.217 WETH | 605.000 WETH |
80 |
![]() | $0,55 | +25,92% | +27,65% | $1.340.319.895 |
$382.357.339 701.013.574 MOVE | 2.450.000.000 MOVE (25%) |
81 |
![]() | $2.156,48 | –0,73% | +9,96% | $1.246.986.475 |
$866.589 402 RSETH | 577.408 RSETH |
82 |
![]() | $0,07 | +2,73% | +10,20% | $1.164.990.154 |
$31.890.379 429.627.351 XDC | 15.697.023.902 XDC |
83 |
![]() | $1,15 | –2,25% | +6,47% | $1.148.515.338 |
$13.242.677 11.515.371 NEXO | 1.000.000.000 NEXO (100%) |
84 |
![]() | $78,24 | –0,33% | +3,34% | $1.138.588.925 |
$22.673.730 289.797 QNT | 14.544.176 QNT (100%) |
85 |
![]() | $0,64 | +2,12% | +15,68% | $1.144.786.949 |
$60.753.602 95.355.111 IMX | 1.792.834.764 IMX (90%) |
86 |
![]() | $148,52 | –0,18% | +14,58% | $1.120.284.177 |
$4.748.059 31.969 BNSOL | 7.543.474 BNSOL |
87 |
![]() | $0,93 | +6,30% | +12,50% | $1.108.642.678 |
$256.948.610 276.644.599 WLD | 1.193.463.867 WLD (12%) |
88 |
![]() | $0,00001 | +0,98% | +28,32% | $1.060.674.379 |
$172.174.219 12.576.641.271.001 BONK | 77.419.592.329.437 BONK (87%) |
89 |
![]() | $1.273,56 | –0,08% | +3,70% | $1.079.417.825 |
$44.841.841 35.210 MKR | 847.657 MKR (84%) |
90 |
![]() | $0,69 | +1,29% | +13,45% | $1.046.476.048 |
$51.230.991 74.379.216 STX | 1.518.460.170 STX (84%) |
91 |
![]() | $10,57 | –0,22% | +9,84% | $1.031.653.909 |
$77.878.693 7.367.899 INJ | 97.727.220 INJ |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $2.332,56 | –1,30% | +10,02% | $1.014.290.414 |
$2.804.319 1.202 RETH | 434.250 RETH |
94 |
![]() | $17,31 | –0,10% | –0,95% | $987.989.696 |
$9.451.957 546.040 DEXE | 57.103.775 DEXE |
95 |
![]() | $0,20 | +2,18% | +1,81% | $973.983.761 |
$73.826.027 369.973.675 SEI | 4.882.361.111 SEI |
96 |
![]() | $0,11 | +3,44% | +13,41% | $1.007.210.524 |
$38.775.499 367.822.679 GRT | 9.548.531.509 GRT (89%) |
97 |
![]() | $0,97 | –0,49% | +8,23% | $976.915.253 |
$15.793.402 16.214.842 THETA | 1.000.000.000 THETA (100%) |
98 |
![]() | $1,00 | +0,01% | –0,01% | $955.875.200 |
$14.424.205 14.426.744 USDC.E | 956.014.596 USDC.E |
99 |
![]() | $1,06 | –0,79% | +14,76% | $952.913.424 |
$70.281.677 66.240.977 LDO | 897.877.244 LDO (90%) |
100 |
![]() | $1,00 | +0,01% | +0,01% | $944.885.650 |
$15.053.818 15.087.614 USD0 | 947.002.604 USD0 |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 372 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 372 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.