• Marktkapitalisatie: $212.31 B
  • 24 uur Vol: $12.10 B
  • BTC dominantie:53.8%

# Naam Prijs Veranderingen1 uur Veranderingen24 uur Marktkapitalisatie Volume24 uur Beschikbaar aanbod Prijs grafiek(7D)
1(BTC)
Bitcoin
$6,589.15-0.0%-0.08%$114.17 B$4.13 B17.33 M BTC
2(ETH)
Ethereum
$210.48-0.12%0.75%$21.60 B$1.48 B102.62 M ETH
3(XRP)
XRP
$0.4681320.18%3.7%$18.72 B$617.60 M40.00 B XRP
4(BCH)
Bitcoin Cash
$456.400.01%-0.98%$7.94 B$307.13 M17.41 M BCH
5(EOS)
EOS
$5.44-0.07%-0.33%$4.93 B$413.08 M906.25 M EOS
6(XLM)
Stellar
$0.229243-0.47%2.4%$4.33 B$43.75 M18.89 B XLM
7(LTC)
Litecoin
$53.80-0.43%-1.7%$3.16 B$282.84 M58.76 M LTC
8(USDT)
Tether
$0.97-0.11%-0.56%$2.20 B$2.58 B2.26 B USDT
9(ADA)
Cardano
$0.076536-0.52%2.22%$1.98 B$29.56 M25.93 B ADA
10(XMR)
Monero
$106.38-0.27%-1.31%$1.75 B$20.65 M16.49 M XMR
11(TRX)
TRON
$0.0243420.02%-1.16%$1.60 B$103.52 M65.75 B TRX
12(MIOTA)
IOTA
$0.50-0.01%-0.87%$1.39 B$16.19 M2.78 B MIOTA
13(DASH)
Dash
$163.49-0.24%-0.66%$1.37 B$170.62 M8.39 M DASH
14(BNB)
Binance Coin
$9.92-0.93%-2.85%$1.16 B$31.23 M117.44 M BNB
15(NEO)
NEO
$16.57-0.2%2.21%$1.08 B$236.73 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.68-0.29%-1.21%$1.02 B$113.83 M105.33 M ETC
17(XEM)
NEM
$0.0961680.02%-0.3%$865.51 M$6.21 M9.00 B XEM
18(XTZ)
Tezos
$1.40-1.17%3.39%$848.96 M$6.69 M607.49 M XTZ
19(VET)
VeChain
$0.0118360.06%0.87%$656.34 M$7.67 M55.45 B VET
20(ZEC)
Zcash
$116.201.7%3.17%$584.48 M$128.24 M5.03 M ZEC
21(DOGE)
Dogecoin
$0.0049610.23%-3.87%$578.33 M$12.16 M116.59 B DOGE
22(ZRX)
0x
$0.98-2.21%33.44%$531.44 M$121.50 M541.56 M ZRX
23(MKR)
Maker
$699.440.12%3.92%$509.35 M$1.38 M728,228 MKR
24(BTG)
Bitcoin Gold
$26.730.36%0.98%$462.23 M$2.50 M17.29 M BTG
25(OMG)
OmiseGO
$3.17-0.2%-0.74%$444.02 M$13.79 M140.25 M OMG
26(ONT)
Ontology
$1.861.45%2.13%$385.38 M$12.28 M207.02 M ONT
27(DCR)
Decred
$39.59-0.14%-0.08%$342.57 M$3.04 M8.65 M DCR
28(LSK)
Lisk
$2.98-2.19%2.77%$332.00 M$7.51 M111.24 M LSK
29(QTUM)
Qtum
$3.660.22%0.45%$326.01 M$58.51 M88.97 M QTUM
30(AE)
Aeternity
$1.211.07%2.95%$282.85 M$9.05 M233.02 M AE
31(BTS)
BitShares
$0.102487-0.06%-0.33%$273.17 M$2.40 M2.67 B BTS
32(ZIL)
Zilliqa
$0.0350441.1%2.43%$272.67 M$4.15 M7.78 B ZIL
33(ICX)
ICON
$0.701.21%0.79%$271.82 M$19.47 M387.43 M ICX
34(BCD)
Bitcoin Diamond
$1.76-0.32%-1.57%$269.96 M$1.29 M153.76 M BCD
35(BCN)
Bytecoin
$0.001455-1.09%-6.46%$267.76 M$944,958184.07 B BCN
36(NANO)
Nano
$2.01-0.79%7.91%$267.42 M$6.54 M133.25 M NANO
37(DGB)
DigiByte
$0.0234300.01%-3.75%$256.15 M$1.73 M10.93 B DGB
38(SC)
Siacoin
$0.0066930.27%3.15%$250.48 M$3.60 M37.43 B SC
39(STEEM)
Steem
$0.83-0.25%-0.92%$233.67 M$1.08 M280.38 M STEEM
40(XVG)
Verge
$0.014299-0.09%-1.47%$216.94 M$3.10 M15.17 B XVG
41(BAT)
Basic Attention Token
$0.2046773.29%10.12%$204.68 M$9.98 M1.00 B BAT
42(WAVES)
Waves
$2.01-0.01%0.53%$200.89 M$5.86 M100.00 M WAVES
43(NPXS)
Pundi X
$0.0015790.38%1.08%$198.23 M$2.02 M125.56 B NPXS
44(BTM)
Bytom
$0.1797700.07%0.64%$180.22 M$48.45 M1.00 B BTM
45(ETN)
Electroneum
$0.0211910.13%-7.17%$172.31 M$1.36 M8.13 B ETN
46(ETP)
Metaverse ETP
$3.191.76%0.58%$167.89 M$4.72 M52.57 M ETP
47(TUSD)
TrueUSD
$1.030.38%-0.18%$162.89 M$18.52 M158.48 M TUSD
48(HOT)
Holo
$0.0011240.32%-1.36%$149.78 M$5.24 M133.21 B HOT
49(GNT)
Golem
$0.150579-0.12%-0.74%$144.44 M$870,228959.24 M GNT
50(STRAT)
Stratis
$1.420.11%-1.9%$141.09 M$623,48799.06 M STRAT
51(REP)
Augur
$12.60-0.53%1.66%$138.60 M$1.31 M11.00 M REP
52(KMD)
Komodo
$1.22-0.39%2.31%$133.92 M$3.84 M110.13 M KMD
53(SNT)
Status
$0.036370-0.22%0.31%$126.22 M$1.28 M3.47 B SNT
54(LINK)
Chainlink
$0.357095-0.25%4.91%$124.98 M$2.98 M350.00 M LINK
55(PPT)
Populous
$3.34-0.62%-0.35%$123.69 M$582,08037.00 M PPT
56(CNX)
Cryptonex
$2.14-0.3%-0.83%$118.77 M$7.52 M55.51 M CNX
57(WTC)
Waltonchain
$2.91-0.07%-0.36%$116.83 M$1.31 M40.14 M WTC
58(ARDR)
Ardor
$0.1168491.17%1.43%$116.73 M$1.13 M999.00 M ARDR
59(WAN)
Wanchain
$1.010.91%2.36%$106.76 M$2.19 M106.15 M WAN
60(AION)
Aion
$0.4387230.18%-1.24%$106.52 M$2.77 M242.81 M AION
61(KCS)
KuCoin Shares
$1.14-0.15%-0.09%$103.64 M$93,35790.73 M KCS
62(IOST)
IOST
$0.0121500.16%1.17%$102.06 M$4.26 M8.40 B IOST
63(MITH)
Mithril
$0.2559021.56%1.79%$99.13 M$8.67 M387.39 M MITH
64(CMT)
CyberMiles
$0.125331-0.07%3.57%$95.83 M$23.05 M764.60 M CMT
65(XET)
ETERNAL TOKEN
$1.54-9.42%-15.84%$93.04 M$517,52760.44 M XET
66(RDD)
ReddCoin
$0.003226-1.34%-2.98%$92.94 M$655,83128.81 B RDD
67(AOA)
Aurora
$0.0260680.66%1.39%$92.20 M$763,3933.54 B AOA
68(LRC)
Loopring
$0.112980-0.04%1.95%$89.14 M$1.79 M788.98 M LRC
69(DGD)
DigixDAO
$44.39-0.66%-6.37%$88.78 M$4.43 M2.00 M DGD
70(GXS)
GXChain
$1.48-0.58%-2.9%$88.56 M$2.47 M60.00 M GXS
71(MAID)
MaidSafeCoin
$0.190649-1.85%2.24%$86.28 M$808,510452.55 M MAID
72(ELF)
aelf
$0.3328350.31%1.18%$83.21 M$4.45 M250.00 M ELF
73(DGTX)
Digitex Futures
$0.1187140.93%-1.2%$83.10 M$1.39 M700.00 M DGTX
74(HT)
Huobi Token
$1.63-0.47%-0.41%$81.25 M$7.68 M50.00 M HT
75(HC)
HyperCash
$1.86-0.43%-1.32%$81.02 M$283,14243.53 M HC
76(ARK)
Ark
$0.75-0.43%4.67%$79.55 M$720,905105.76 M ARK
77(MOAC)
MOAC
$1.260.13%-1.55%$78.90 M$224,38162.46 M MOAC
78(QASH)
QASH
$0.222012-0.08%0.24%$77.70 M$348,957350.00 M QASH
79(NAS)
Nebulas
$1.690.26%-1.06%$76.74 M$2.32 M45.50 M NAS
80(DCN)
Dentacoin
$0.000236-3.24%-0.61%$76.71 M$533,815325.23 B DCN
81(LOOM)
Loom Network
$0.126128-0.74%1.9%$75.78 M$3.71 M600.83 M LOOM
82(MONA)
MonaCoin
$1.200.03%-0.88%$75.46 M$365,03663.01 M MONA
83(FUN)
FunFair
$0.014550-0.82%-0.04%$75.37 M$1.65 M5.18 B FUN
84(ELA)
Elastos
$9.76-0.07%9.59%$75.36 M$3.75 M7.72 M ELA
85(BNT)
Bancor
$1.30-0.34%0.74%$74.90 M$2.41 M57.48 M BNT
86(MANA)
Decentraland
$0.070871-0.38%0.46%$74.42 M$2.34 M1.05 B MANA
87(PIVX)
PIVX
$1.271.58%12.86%$72.29 M$2.47 M56.78 M PIVX
88(ZEN)
Horizen
$14.372.07%9.26%$71.14 M$1.11 M4.95 M ZEN
89(DROP)
Dropil
$0.003171-0.02%2.63%$71.05 M$308,43122.40 B DROP
90(RHOC)
RChain
$0.1748980.91%-1.87%$67.66 M$597,846386.85 M RHOC
91(MCO)
Crypto.com
$4.27-0.15%-0.39%$67.43 M$638,37215.79 M MCO
92(POWR)
Power Ledger
$0.1731420.22%2.56%$67.02 M$4.11 M387.10 M POWR
93(THETA)
Theta Token
$0.0930872.24%3.2%$65.63 M$1.32 M705.00 M THETA
94(PAY)
TenX
$0.58-0.24%1.04%$63.65 M$467,931109.35 M PAY
95(DAI)
Dai
$1.010.09%-0.28%$63.11 M$3.10 M62.69 M DAI
96(NXT)
Nxt
$0.061207-0.17%-0.68%$61.15 M$1.19 M999.00 M NXT
97(WAX)
WAX
$0.0645850.39%-0.39%$60.37 M$146,849934.79 M WAX
98(POLY)
Polymath
$0.2040862.82%3.93%$58.16 M$1.36 M284.97 M POLY
99(MGO)
MobileGo
$0.57-0.71%11.21%$57.31 M$9.38 M100.00 M MGO
100(XZC)
ZCoin
$9.84-0.3%2.08%$56.66 M$876,3615.76 M XZC

Aanbieder Prijs
Sorteer
Prijs
Verkoopprijs
TrustPilot

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer