Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,00000002 | +5.101,26% | –28,52% | $7.809.996 |
$1.082 58.255.857.797 BEN | 420.690.000.000.000 BEN (100%) |
2 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
3 |
![]() | $0,05 | +3.480,24% | +17,58% | $564.429 |
$35.188 779.056 ROOM | 12.493.373 ROOM |
4 |
| $798,30 | +2.948,14% | +2.400,83% | – |
$12.456 16 DGLD | – |
5 |
![]() | $0,93 | +2.157,79% | +1.691,47% | – |
$0 0 NVC | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0000010 | –99,79% | +110,51% | – |
$4.336 4.360.578.717 BTTOLD | – |
2 |
![]() | $0,02 | –99,70% | –98,64% | – |
$0 5 NEVA | – |
3 |
![]() | $0,00000005 | –91,55% | +2,76% | – |
$10.587 212.672.451.890 PARA | – |
4 |
![]() | $0,0007 | –85,28% | 0,00% | – |
$2 3.190 BCCX | – |
5 |
![]() | $0,0000007 | –85,99% | –92,37% | $217.750 |
$51.615 73.663.524.032 CPRC | 312.733.489.531 CPRC (100%) |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $43.814,00 | +0,18% | +13,03% | $856.953.545.192 |
$12.722.439.269 290.374 BTC | 19.565.050 BTC (93%) |
2 |
![]() | $2.354,03 | –0,49% | +12,05% | $282.994.378.845 |
$18.650.774.178 7.922.913 ETH | 120.217.878 ETH |
3 |
![]() | $1,00 | +0,07% | –0,01% | $90.385.827.273 |
$42.326.061.175 42.326.061.175 USDT | 90.335.643.094 USDT |
4 |
![]() | $241,50 | +2,61% | +6,22% | $37.187.612.909 |
$1.033.854.545 4.280.971 BNB | 153.856.150 BNB (77%) |
5 |
![]() | $0,68 | +4,26% | +11,39% | $36.862.808.627 |
$2.204.404.199 3.222.784.886 XRP | 53.957.460.767 XRP (54%) |
6 |
![]() | $76,94 | +5,00% | +23,66% | $32.897.616.212 |
$3.329.856.953 43.278.619 SOL | 425.966.560 SOL |
7 |
![]() | $1,00 | +0,02% | +0,03% | $24.534.368.483 |
$10.459.297.046 10.459.297.046 USDC | 24.529.579.620 USDC |
8 |
![]() | $0,62 | +20,19% | +60,15% | $21.905.542.361 |
$2.473.347.410 3.965.267.357 ADA | 35.004.052.875 ADA (78%) |
9 |
![]() | $2.358,54 | +0,49% | +12,31% | $21.839.822.536 |
$28.572.534 12.115 STETH | 9.231.392 STETH (100%) |
10 |
![]() | $0,10 | +3,69% | +21,52% | $14.441.922.295 |
$1.681.250.146 16.498.858.166 DOGE | 142.162.486.384 DOGE |
11 |
![]() | $33,65 | +23,04% | +52,79% | $12.361.628.923 |
$1.983.459.430 58.943.817 AVAX | 365.776.917 AVAX (51%) |
12 |
![]() | $7,53 | +14,49% | +36,10% | $9.874.873.747 |
$708.654.021 94.110.760 DOT | 1.305.488.581 DOT |
13 |
![]() | $0,11 | +1,61% | +4,70% | $9.530.929.070 |
$358.598.861 3.329.021.445 TRX | 88.470.517.852 TRX |
14 |
![]() | $16,93 | +2,88% | +8,13% | $9.416.820.391 |
$1.047.552.692 61.875.528 LINK | 556.849.971 LINK (56%) |
15 |
![]() | $0,93 | +7,58% | +14,87% | $8.590.427.386 |
$802.166.127 865.679.285 MATIC | 9.282.849.787 MATIC (93%) |
16 |
![]() | $2,33 | +0,91% | –4,23% | $8.043.313.894 |
$14.469.175 6.209.946 TON | 3.454.432.035 TON |
17 |
![]() | $43.893,00 | +1,65% | +13,23% | $6.790.101.211 |
$232.790.993 5.304 WBTC | 154.744 WBTC (100%) |
18 |
![]() | $0,00001 | +2,59% | +22,32% | $6.055.440.476 |
$302.969.891 29.529.229.142.300 SHIB | 589.317.706.282.770 SHIB |
19 |
![]() | $77,67 | +2,41% | +8,33% | $5.739.263.920 |
$796.365.723 10.253.196 LTC | 73.961.914 LTC (88%) |
20 |
![]() | $1,00 | –0,18% | –0,03% | $5.400.647.312 |
$261.625.812 261.962.171 DAI | 5.407.592.504 DAI |
21 |
![]() | $6,69 | +4,54% | +8,98% | $5.031.225.111 |
$218.611.292 32.677.323 UNI | 753.766.667 UNI (75%) |
22 |
![]() | $254,78 | +2,52% | +12,07% | $4.988.488.516 |
$183.006.592 718.293 BCH | 19.580.969 BCH (93%) |
23 |
![]() | $0,14 | +3,69% | +12,92% | $3.802.847.346 |
$125.936.235 931.102.251 XLM | 28.151.698.598 XLM (56%) |
24 |
![]() | $3,79 | –0,88% | –4,89% | $3.519.425.786 |
$1.866.001 492.349 LEO | 928.283.285 LEO |
25 |
![]() | $57,40 | +0,56% | –1,40% | $3.443.516.451 |
$19.453.557 338.912 OKB | 60.000.000 OKB (20%) |
26 |
![]() | $22,72 | +2,53% | +18,34% | $3.253.713.301 |
$224.833.435 9.895.838 ETC | 143.202.120 ETC (68%) |
27 |
![]() | $10,97 | +7,06% | +15,10% | $3.209.344.650 |
$304.181.745 27.728.509 ATOM | 292.586.164 ATOM |
28 |
![]() | $175,49 | +1,05% | +1,87% | $3.184.112.499 |
$94.220.009 536.897 XMR | 18.147.820 XMR |
29 |
![]() | $0,11 | +13,45% | +19,70% | $2.864.603.822 |
$30.739.380 281.976.443 CRO | 26.415.028.562 CRO |
30 |
![]() | $0,13 | –2,37% | –6,90% | $2.827.265.503 |
$39.524.545 305.288.995 KAS | 21.853.353.800 KAS (76%) |
31 |
![]() | $1,00 | +0,06% | –0,03% | $2.631.540.098 |
$188.045.591 188.280.000 TUSD | 2.632.977.330 TUSD |
32 |
![]() | $5,32 | +5,70% | +17,02% | $2.547.118.609 |
$290.394.514 54.585.435 FIL | 477.530.212 FIL (24%) |
33 |
![]() | $0,07 | +8,82% | +21,31% | $2.515.768.298 |
$94.876.879 1.266.494.187 HBAR | 33.576.849.010 HBAR (67%) |
34 |
![]() | $2,53 | +10,96% | +27,33% | $2.540.020.396 |
$351.028.285 138.746.358 NEAR | 1.003.804.577 NEAR |
35 |
![]() | $5,42 | +5,75% | +13,98% | $2.439.968.079 |
$64.718.509 11.940.684 ICP | 449.924.233 ICP |
36 |
![]() | $8,65 | +4,56% | +20,04% | $2.420.078.595 |
$231.377.511 26.748.845 APT | 278.848.331 APT |
37 |
![]() | $1,77 | +17,14% | +26,34% | $2.290.318.818 |
$925.136.053 522.675.736 IMX | 1.288.194.242 IMX (64%) |
38 |
![]() | $2,43 | –0,64% | +2,03% | $2.162.494.231 |
$66.346.433 27.303.059 LDO | 889.557.980 LDO (89%) |
39 |
![]() | $0,03 | +6,43% | +22,57% | $2.009.027.482 |
$83.738.695 3.029.218.815 VET | 72.714.516.834 VET (84%) |
40 |
![]() | $340,66 | +5,69% | +19,54% | $1.968.856.058 |
$8.890.276 26.097 TAO | 5.806.194 TAO (28%) |
41 |
![]() | $0,63 | –1,72% | +14,78% | $1.971.421.038 |
$8.901.653 14.115.627 MNT | 3.132.673.946 MNT (50%) |
42 |
![]() | $6,60 | +0,12% | +1,30% | $1.984.352.361 |
$391.924.236 59.382.460 RUNE | 300.700.561 RUNE (60%) |
43 |
![]() | $2,11 | –1,02% | +25,09% | $1.921.777.160 |
$350.664.310 166.191.616 OP | 911.294.948 OP (21%) |
44 |
![]() | $117,98 | +8,14% | +17,07% | $1.715.880.830 |
$35.389.662 299.963 QNT | 14.544.176 QNT (100%) |
45 |
![]() | $19,39 | –0,54% | +7,33% | $1.635.150.260 |
$172.179.595 8.879.814 INJ | 84.255.556 INJ (84%) |
46 |
![]() | $0,20 | +17,07% | +41,29% | $1.623.225.922 |
$213.131.313 1.045.730.176 ALGO | 8.006.628.129 ALGO (80%) |
47 |
![]() | $0,17 | +0,74% | +13,75% | $1.598.734.822 |
$86.889.731 506.279.605 GRT | 9.322.850.161 GRT (86%) |
48 |
![]() | $1,19 | +1,03% | +11,43% | $1.514.264.929 |
$517.615.930 434.971.370 ARB | 1.275.000.000 ARB (13%) |
49 |
![]() | $1,00 | –0,10% | –0,11% | $1.503.919.844 |
$75.044.117 75.127.509 BUSD | 1.506.460.306 BUSD |
50 |
![]() | $101,57 | +1,00% | +0,43% | $1.488.412.480 |
$180.066.537 1.772.832 AAVE | 14.665.373 AAVE (92%) |
51 |
![]() | $55,77 | +10,38% | +22,01% | $1.473.387.065 |
$60.474.901 1.084.363 EGLD | 26.302.921 EGLD (84%) |
52 |
![]() | $3,83 | +2,69% | +6,25% | $1.434.130.039 |
$151.028.298 39.432.976 RNDR | 374.355.804 RNDR (70%) |
53 |
![]() | $1,00 | –2,60% | +26,39% | $1.421.037.126 |
$82.502.600 82.768.950 STX | 1.427.147.946 STX (79%) |
54 |
![]() | $9,72 | +2,94% | +24,36% | $1.415.881.316 |
$274.235.607 28.213.540 TIA | 145.865.446 TIA |
55 |
![]() | $2.582,70 | –0,12% | +12,36% | $1.396.620.048 |
$6.253.608 2.421 RETH | 540.735 RETH |
56 |
![]() | $1.451,77 | +0,38% | –4,99% | $1.330.790.128 |
$86.630.434 59.672 MKR | 918.769 MKR (91%) |
57 |
![]() | $0,86 | +8,86% | +25,41% | $1.265.284.440 |
$86.645.307 101.225.292 FLOW | 1.475.347.865 FLOW (100%) |
58 |
![]() | $3,82 | –1,09% | +7,65% | $1.250.648.006 |
$66.804.840 17.488.178 SNX | 327.769.196 SNX (100%) |
59 |
![]() | $3,54 | –5,12% | +42,96% | $1.197.806.325 |
$8.179.616 2.310.626 WEMIX | 338.094.043 WEMIX |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $1,17 | +6,46% | +8,28% | $1.170.262.301 |
$36.367.906 31.083.680 THETA | 1.000.000.000 THETA (100%) |
62 |
![]() | $0,0002 | –0,21% | +45,56% | $1.171.174.604 |
$213.904.287 1.065.631.878.643 LUNC | 5.834.913.161.908 LUNC |
63 |
![]() | $0,42 | +16,19% | +29,30% | $1.164.473.904 |
$233.695.348 559.489.358 FTM | 2.803.634.836 FTM (88%) |
64 |
![]() | $52,50 | +3,52% | +120,18% | $1.102.728.547 |
$664.142.665 12.650.336 ORDI | 21.000.000 ORDI |
65 |
![]() | $1,00 | +0,11% | +0,04% | $1.069.970.005 |
$2.453.924.553 2.453.924.553 FDUSD | 1.070.141.891 FDUSD |
66 |
![]() | $0,51 | +8,55% | +21,52% | $1.062.484.699 |
$160.893.252 317.826.387 SAND | 2.101.731.926 SAND (70%) |
67 |
![]() | $7,78 | +7,28% | +18,40% | $1.033.288.789 |
$108.805.610 13.985.297 AXS | 133.097.678 AXS (49%) |
68 |
![]() | $52,47 | +0,57% | +9,44% | $1.026.684.542 |
$49.169.528 937.098 BSV | 19.574.044 BSV (93%) |
69 |
![]() | $0,03 | +9,47% | +29,31% | $998.789.049 |
$969.711.664 28.686.503.040 GALA | 29.371.739.618 GALA (59%) |
70 |
![]() | $0,53 | +6,85% | +20,67% | $986.118.037 |
$173.370.353 324.264.021 MANA | 1.846.971.980 MANA (84%) |
71 |
![]() | $0,0000010 | –1,84% | +109,88% | $945.782.925 |
$155.624.088 156.445.741.031.900 BTT | 951.421.714.286.000 BTT (96%) |
72 |
![]() | $0,84 | +7,75% | +20,93% | $950.386.401 |
$121.768.956 145.377.021 EOS | 1.130.882.435 EOS |
73 |
![]() | $13,10 | +5,57% | +15,74% | $925.612.288 |
$58.409.335 4.458.728 NEO | 70.530.000 NEO |
74 |
![]() | $9,45 | +0,83% | +17,55% | $915.234.020 |
$411.066 43.499 KCS | 96.732.986 KCS |
75 |
![]() | $0,89 | +5,09% | +12,89% | $898.550.279 |
$18.394.147 20.619.692 KAVA | 1.006.792.254 KAVA |
76 |
![]() | $0,29 | +1,16% | +10,13% | $890.022.091 |
$35.262.642 120.650.499 IOTA | 3.038.128.133 IOTA (66%) |
77 |
![]() | $0,98 | +6,19% | +14,95% | $878.506.412 |
$42.125.088 42.905.146 XTZ | 893.813.262 XTZ |
78 |
![]() | $0,00001 | +11,53% | +220,28% | $862.949.739 |
$131.552.019 9.270.755.391.121 BONK | 60.837.624.528.360 BONK (61%) |
79 |
![]() | $0,25 | +3,45% | +32,59% | $824.045.176 |
$24.421.934 96.984.020 KLAY | 3.275.601.682 KLAY |
80 |
![]() | $5,71 | +0,58% | +5,06% | $822.114.921 |
$8.435.798 1.477.373 WBT | 144.118.517 WBT (36%) |
81 |
![]() | $0,79 | +3,57% | +4,59% | $797.874.630 |
$29.632.612 37.693.858 MINA | 1.015.210.039 MINA |
82 |
![]() | $0,05 | +7,34% | +12,34% | $757.553.628 |
$21.453.643 393.154.285 XDC | 13.882.838.256 XDC |
83 |
![]() | $0,02 | +6,69% | +40,36% | $756.470.415 |
$14.899.277 912.299.124 BEAM | 46.419.919.357 BEAM (74%) |
84 |
![]() | $0,71 | +2,31% | +15,74% | $729.746.657 |
$115.658.055 163.621.137 SUI | 1.033.262.463 SUI (10%) |
85 |
![]() | $0,52 | +0,72% | –3,09% | $723.703.394 |
$19.052.083 36.848.231 BGB | 1.400.001.000 BGB (70%) |
86 |
![]() | $0,99 | –0,09% | –0,32% | $718.181.964 |
$12.516.599 12.648.101 USDD | 725.332.034 USDD |
87 |
![]() | $0,000002 | +11,33% | +53,13% | $719.862.774 |
$192.842.085 112.773.149.122.807 PEPE | 420.690.000.000.000 PEPE (100%) |
88 |
![]() | $2.359,25 | +0,60% | +12,71% | $708.584.650 |
$4.303.391 1.824 FRXETH | 299.590 FRXETH |
89 |
![]() | $0,09 | +5,84% | +22,23% | $707.607.975 |
$156.338.520 1.691.096.833 CHZ | 7.655.073.480 CHZ (86%) |
90 |
![]() | $0,20 | +2,59% | +26,09% | $707.433.180 |
$60.765.906 304.519.266 CFX | 3.550.142.337 CFX |
91 |
![]() | $12,95 | +0,96% | +15,11% | $696.168.089 |
$2.220.205 171.444 CHEEL | 53.838.649 CHEEL (5%) |
92 |
![]() | $8,73 | +3,19% | +13,53% | $697.620.212 |
$13.891.181 1.591.201 TKX | 79.996.000 TKX (80%) |
93 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
94 |
![]() | $0,46 | –4,91% | +6,84% | $696.357.076 |
$98.264.890 211.719.831 PYTH | 1.500.000.000 PYTH (15%) |
95 |
![]() | $1,85 | +11,96% | +13,71% | $677.536.870 |
$118.592.362 64.103.979 APE | 368.593.750 APE (37%) |
96 |
![]() | $9,03 | +1,10% | +15,74% | $680.255.453 |
$27.754.750 3.073.616 FXS | 75.410.859 FXS (76%) |
97 |
![]() | $4,67 | –2,88% | +57,09% | $671.807.852 |
$13.312.576 2.850.659 HNT | 143.934.821 HNT (65%) |
98 |
![]() | $0,00003 | +0,20% | +14,02% | $668.839.767 |
$8.617.844 251.983.742.690 XEC | 19.574.160.923.092 XEC (93%) |
99 |
![]() | $2,53 | +3,50% | +9,07% | $657.780.764 |
$99.448.895 39.307.864 CAKE | 259.969.326 CAKE (35%) |
100 |
![]() | $109,55 | +5,03% | –1,76% | $662.595.338 |
$35.676.016 325.660 ILV | 6.099.589 ILV |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 210 | Bitvavo |
![]() | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
![]() | €10 BTC voor nieuwe gebruikers, breed aanbod coins, staking en een trading bot! | 9.2 | 180 | Coinmerce |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Cryptocurrency data visualisatie
Nieuws
Voorspelling van de volgende beste crypto voor 2024: waar staat ASI van AltSignals? Lees meer
Kan AltSignals profiteren van de toenemende belangstelling voor AI, nu TRON (TRX) samenwerkt met ChainGPT? Lees meer
Spelen voor cryptos – deze spellen zijn beschikbaar Lees meer
Waarom steeds meer mensen handelen in crypto valuta Lees meer
5 slimme investeringsmogelijkheden voor 2023 Lees meer
Inflatie is torenhoog: is het slim om te beleggen in crypto’s? Lees meer
Fiji en Tonga: de volgende landen die bitcoin erkennen als officieel geld ?! De Stille Oceaan blijft niet langer digitaal stil! Lees meer
Al het geld ter wereld (en hoe gering crypto nog maar is…)/Michael Saylor koopt nog bitcoins bij – tot 132.500!/Ook 68 procent per jaar verdienen? Lees meer
Eerste Islamitische digitale bank ter wereld/Didi Taihuttu: stop met fixeren op dé bitcoin bodem!/Het Metaverse voor beginners in 8 minuutjes! Lees meer
Waarom je dolgraag in de plaats zou zijn van wie 93 procent verloor met crypto´s!/Voert de ‘Merry Christmas Cycle’ bitcoin naar nieuwe hoogten? Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.