Cryptocurrency prijzen van vandaag Coinmarketcap

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $32.166,00 0,87% +1,39% $603.478.438.476 $19.651.579.756
610.943 BTC
18.764.537 BTC (89%)
2 Ethereum Logo Ethereum ETH $2.004,80 1,24% +4,92% $234.767.758.189 $19.276.569.772
9.615.208 ETH
116.811.699 ETH
3 Tether Logo Tether USDT $1,00 0,22% 0,14% $62.082.234.365 $42.066.179.333
42.066.179.333 USDT
61.992.333.258 USDT
4 Binance Coin Logo Binance Coin BNB $283,23 4,20% 9,98% $43.787.718.633 $527.998.730
1.864.205 BNB
154.533.652 BNB (91%)
5 Cardano Logo Cardano ADA $1,15 4,00% 6,05% $36.938.328.816 $1.027.663.412
893.620.358 ADA
32.066.390.668 ADA (71%)
6 XRP Logo XRP XRP $0,58 3,27% 2,70% $26.778.964.617 $1.541.223.665
2.654.334.954 XRP
46.265.302.471 XRP (46%)
7 USD Coin Logo USD Coin USDC $1,00 0,33% 0,38% $26.973.089.043 $1.601.595.393
1.601.595.393 USDC
26.936.804.259 USDC
8 Dogecoin Logo Dogecoin DOGE $0,19 3,20% +1,74% $24.270.087.007 $1.148.426.356
6.176.261.178 DOGE
130.557.836.829 DOGE
9 Polkadot Logo Polkadot DOT $12,90 +2,39% 1,09% $13.047.788.498 $728.370.416
56.462.823 DOT
1.012.385.486 DOT
10 Binance USD Logo Binance USD BUSD $1,00 0,00% +0,09% $11.530.301.076 $3.158.633.606
3.158.633.606 BUSD
11.516.380.319 BUSD
11 Uniswap Logo Uniswap UNI $17,44 +6,51% +2,77% $9.107.206.634 $307.513.269
17.632.642 UNI
519.857.388 UNI (52%)
12 Bitcoin Cash Logo Bitcoin Cash BCH $433,46 2,18% 4,66% $8.148.302.531 $2.708.156.473
6.247.766 BCH
18.797.350 BCH (90%)
13 Litecoin Logo Litecoin LTC $117,91 2,97% 6,06% $7.853.961.943 $1.229.495.735
10.427.408 LTC
66.752.415 LTC
14 Solana Logo Solana SOL $26,81 4,32% 5,33% $7.264.574.448 $366.715.300
13.678.303 SOL
272.637.123 SOL (56%)
15 Chainlink Logo Chainlink LINK $15,42 3,87% 1,47% $6.779.768.483 $561.153.703
36.391.291 LINK
441.509.554 LINK (44%)
16 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC $32.443,00 +0,10% +2,34% $6.311.365.917 $228.874.648
7.055 WBTC
194.575 WBTC (100%)
17 Stellar Logo Stellar XLM $0,25 5,40% +5,33% $5.863.188.528 $835.656.029
3.308.402.006 XLM
23.344.746.758 XLM (47%)
18 Polygon Logo Polygon MATIC $0,87 3,52% 0,54% $5.542.388.036 $874.157.988
1.005.063.487 MATIC
6.394.735.794 MATIC (64%)
19 Ethereum Classic Logo Ethereum Classic ETC $44,42 +2,60% +2,95% $5.722.928.965 $2.715.412.536
61.130.404 ETC
128.707.171 ETC
20 Dai Logo Dai DAI $1,00 0,15% 0,36% $5.237.130.962 $202.323.791
202.323.791 DAI
5.230.408.976 DAI (100%)
21 cUSDC Logo cUSDC CUSDC $0,02 0,07% 0,34% $4.956.583.314 $20.498.016
927.173.052 CUSDC
224.197.819.289 CUSDC
22 Theta Network Logo Theta Network THETA $4,57 2,90% 5,57% $4.548.568.178 $313.782.662
68.661.414 THETA
1.000.000.000 THETA
23 Internet Computer Logo Internet Computer ICP $32,21 7,07% 9,79% $4.387.055.953 $158.288.347
4.914.261 ICP
136.899.214 ICP (29%)
24 VeChain Logo VeChain VET $0,07 5,36% 5,64% $4.221.411.645 $430.089.079
6.614.312.854 VET
65.241.752.869 VET
25 Filecoin Logo Filecoin FIL $46,47 +2,20% 1,31% $4.195.388.711 $273.701.712
5.889.858 FIL
90.328.703 FIL (5%)
26 cDAI Logo cDAI CDAI $0,02 +0,09% 0,23% $4.090.863.965 $7.427.892
343.984.058 CDAI
189.450.779.825 CDAI
27 TRON Logo TRON TRX $0,05 2,10% 6,21% $3.870.709.873 $736.587.977
13.594.197.125 TRX
71.660.220.128 TRX
28 Aave Logo Aave AAVE $280,05 +3,64% +3,67% $3.595.399.373 $327.867.547
1.170.746 AAVE
12.843.494 AAVE (80%)
29 Monero Logo Monero XMR $197,14 2,29% +0,80% $3.518.824.732 $124.596.025
632.018 XMR
17.958.526 XMR
30 OKB Logo OKB OKB $13,02 +9,74% +19,02% $3.482.958.359 $290.840.514
22.337.981 OKB
267.436.118 OKB
31 EOS Logo EOS EOS $3,48 2,62% 5,20% $3.339.078.454 $737.246.414
211.852.418 EOS
961.112.591 EOS
32 Shiba Inu Logo Shiba Inu SHIB $0,00 0,74% 6,38% $3.214.230.849 $238.978.773
37.050.972.558.140 SHIB
497.730.966.630.396 SHIB
33 FTX Token Logo FTX Token FTT $28,86 +2,57% +11,74% $3.070.337.357 $67.156.575
2.326.978 FTT
106.548.678 FTT (32%)
34 Cosmos Logo Cosmos ATOM $10,81 6,54% 4,63% $2.976.764.436 $425.842.776
39.393.411 ATOM
276.374.157 ATOM
35 Terra Logo Terra LUNA $7,34 +1,07% +11,09% $3.081.538.199 $235.219.996
32.046.321 LUNA
417.727.775 LUNA
36 cETH Logo cETH CETH $40,28 1,05% +5,04% $2.801.947.199 $36.240.234
899.708 CETH
69.568.440 CETH
37 Crypto.com Coin Logo Crypto.com Coin CRO $0,11 0,56% 3,53% $2.785.143.417 $40.866.603
371.086.137 CRO
25.263.013.692 CRO
38 PancakeSwap Logo PancakeSwap CAKE $13,14 +1,30% 3,96% $2.628.277.671 $140.161.653
10.666.792 CAKE
199.814.320 CAKE
39 LEO Token Logo LEO Token LEO $2,73 +2,59% 5,59% $2.587.005.647 $3.341.586
1.224.024 LEO
949.319.468 LEO
40 Algorand Logo Algorand ALGO $0,78 1,47% 6,21% $2.436.439.873 $140.399.244
179.939.051 ALGO
3.132.660.790 ALGO (31%)
41 Klaytn Logo Klaytn KLAY $0,97 +2,75% +8,14% $2.409.248.210 $21.793.177
22.489.984 KLAY
2.488.537.899 KLAY
42 Amp Logo Amp AMP $0,05 +16,63% +5,95% $2.438.984.127 $51.102.600
1.024.606.754 AMP
48.013.928.909 AMP (48%)
43 Bitcoin SV Logo Bitcoin SV BSV $122,62 0,71% 3,86% $2.304.766.504 $195.483.121
1.594.219 BSV
18.794.883 BSV
44 Celsius Network Logo Celsius Network CEL $5,71 +9,08% +3,87% $2.321.531.085 $37.282.877
6.529.401 CEL
423.415.980 CEL
45 Maker Logo Maker MKR $2.424,75 1,09% 5,47% $2.176.342.147 $59.799.596
24.662 MKR
901.311 MKR (90%)
46 Tezos Logo Tezos XTZ $2,54 +1,43% 0,94% $2.119.093.994 $84.642.904
33.323.978 XTZ
839.048.302 XTZ
47 Compound Logo Compound COMP $389,16 3,47% 1,52% $2.105.020.526 $234.869.730
603.530 COMP
5.400.834 COMP (54%)
48 TerraUSD Logo TerraUSD UST $1,00 0,18% 0,04% $2.029.344.707 $41.816.620
41.816.620 UST
2.024.953.541 UST
49 NEO Logo NEO NEO $28,21 3,96% 9,53% $1.982.336.363 $253.427.016
8.983.588 NEO
70.530.000 NEO
50 Avalanche Logo Avalanche AVAX $10,62 2,88% 6,47% $1.828.180.397 $33.519.054
3.156.220 AVAX
172.418.164 AVAX (24%)
51 IOTA Logo IOTA MIOTA $0,66 +4,61% 3,32% $1.843.795.556 $41.658.364
62.852.657 MIOTA
2.779.530.283 MIOTA
52 Axie Infinity Logo Axie Infinity AXS $30,52 +20,50% +28,53% $1.690.579.033 $1.686.671.256
55.264.458 AXS
55.260.010 AXS (20%)
53 Hedera Hashgraph Logo Hedera Hashgraph HBAR $0,17 +0,60% 3,29% $1.668.450.459 $43.334.592
255.804.681 HBAR
9.848.956.440 HBAR
54 SafeMoon Logo SafeMoon SAFEMOON $0,00 2,86% 6,48% $1.533.511.115 $16.215.717
6.142.317.045.455 SAFEMOON
579.865.866.513.703 SAFEMOON
55 The Graph Logo The Graph GRT $0,52 5,61% 12,05% $1.513.434.106 $76.076.724
145.027.935 GRT
2.897.903.422 GRT (29%)
56 Sushi Logo Sushi SUSHI $8,00 +2,99% +19,64% $1.548.454.903 $438.962.340
54.870.293 SUSHI
192.789.256 SUSHI (77%)
57 Decred Logo Decred DCR $112,99 3,57% +0,50% $1.486.363.806 $19.465.847
172.279 DCR
13.146.543 DCR
58 Kusama Logo Kusama KSM $171,24 +1,18% 14,50% $1.533.919.136 $120.883.403
705.930 KSM
8.980.098 KSM (90%)
59 Elrond Logo Elrond EGLD $75,84 5,15% 3,31% $1.472.018.479 $29.672.545
391.252 EGLD
19.459.447 EGLD
60 Theta Fuel Logo Theta Fuel TFUEL $0,28 +0,75% 2,68% $1.486.848.196 $50.407.671
179.723.792 TFUEL
5.301.219.200 TFUEL
61 Huobi Token Logo Huobi Token HT $8,75 +3,13% 3,85% $1.468.662.700 $698.821.747
79.865.343 HT
167.856.506 HT (34%)
62 Dash Logo Dash DASH $136,85 6,17% +12,08% $1.400.233.634 $435.203.923
3.180.153 DASH
10.243.308 DASH
63 Waves Logo Waves WAVES $13,97 3,38% +7,34% $1.391.577.391 $131.438.515
9.408.627 WAVES
100.000.000 WAVES
64 BitTorrent Logo BitTorrent BTT $0,00 2,72% 8,11% $1.386.197.108 $149.229.574
70.954.256.887 BTT
659.071.882.049 BTT
65 Synthetix Network Token Logo Synthetix Network Token SNX $8,19 6,73% 13,71% $1.369.839.829 $92.893.968
11.342.365 SNX
168.341.031 SNX (73%)
66 Lido Staked Ether Logo Lido Staked Ether STETH $2.065,22 +3,78% +7,63% $1.372.094.397 $4.015.660
1.944 STETH
664.383 STETH (100%)
67 Huobi BTC Logo Huobi BTC HBTC $32.473,00 +1,04% +2,07% $1.295.570.823 $2.973.240
92 HBTC
39.906 HBTC (100%)
68 NEM Logo NEM XEM $0,14 5,64% +14,00% $1.241.497.078 $123.341.363
889.735.499 XEM
8.999.999.999 XEM
69 TrueUSD Logo TrueUSD TUSD $1,00 0,43% 0,12% $1.275.492.264 $78.932.967
78.981.066 TUSD
1.274.518.375 TUSD
70 Chiliz Logo Chiliz CHZ $0,23 1,99% 12,24% $1.213.379.508 $165.058.734
727.079.739 CHZ
5.344.064.580 CHZ (60%)
71 Stacks Logo Stacks STX $1,07 +0,62% 14,74% $1.121.091.894 $23.154.332
21.639.563 STX
1.052.561.462 STX
72 Zcash Logo Zcash ZEC $92,80 4,17% 7,27% $1.047.763.764 $618.138.904
6.660.980 ZEC
11.331.963 ZEC (54%)
73 Enjin Coin Logo Enjin Coin ENJ $1,12 0,61% 10,20% $1.043.663.721 $124.883.758
111.503.355 ENJ
934.331.121 ENJ (93%)
74 Helium Logo Helium HNT $11,51 +5,06% +5,10% $1.055.936.145 $9.985.928
867.587 HNT
91.760.640 HNT (41%)
75 BitClout Logo BitClout CLOUT $99,97 0,11% 1,12% $1.053.011.887 $276.013
2.761 CLOUT
10.532.254 CLOUT (97%)
76 yearn.finance Logo yearn.finance YFI $28.872,00 +1,63% 3,61% $1.028.808.734 $144.833.739
5.016 YFI
35.629 YFI (97%)
77 THORChain Logo THORChain RUNE $3,77 18,26% 21,61% $1.047.292.377 $289.924.780
76.903.125 RUNE
271.745.633 RUNE (54%)
78 Flow Logo Flow FLOW $18,52 +16,85% +6,40% $987.385.759 $83.629.140
4.515.612 FLOW
53.390.492 FLOW
79 Quant Logo Quant QNT $73,89 +0,38% +2,47% $954.785.967 $13.460.363
182.168 QNT
12.924.667 QNT (88%)
80 Telcoin Logo Telcoin TEL $0,02 +16,41% +22,62% $925.359.494 $28.459.603
1.752.104.155 TEL
56.969.406.904 TEL
81 Paxos Standard Logo Paxos Standard PAX $1,00 0,25% 0,18% $906.250.272 $52.285.352
52.285.352 PAX
905.612.977 PAX
82 XDC Network Logo XDC Network XDC $0,07 +2,37% 12,74% $898.198.062 $3.221.439
43.908.556 XDC
12.238.141.964 XDC
83 Holo Logo Holo HOT $0,00 +1,82% 5,44% $884.631.486 $54.285.885
10.973.717.884 HOT
177.619.433.541 HOT
84 NEXO Logo NEXO NEXO $1,48 +4,03% +0,54% $827.272.886 $5.795.384
3.915.800 NEXO
560.000.010 NEXO (56%)
85 Decentraland Logo Decentraland MANA $0,63 +6,14% 4,59% $820.292.344 $157.356.903
251.371.665 MANA
1.327.372.146 MANA (60%)
86 Near Logo Near NEAR $1,92 +5,23% +0,37% $795.433.485 $31.361.755
16.334.247 NEAR
415.672.891 NEAR (42%)
87 Basic Attention Token Logo Basic Attention Token BAT $0,50 3,20% +0,22% $750.456.992 $59.148.111
117.339.669 BAT
1.488.718.839 BAT (99%)
88 Zilliqa Logo Zilliqa ZIL $0,06 3,84% 10,43% $735.435.083 $46.343.126
770.100.801 ZIL
12.269.763.274 ZIL
89 KuCoin Token Logo KuCoin Token KCS $9,63 +0,47% 11,34% $753.755.275 $12.930.516
1.342.733 KCS
78.253.127 KCS
90 Bitcoin Gold Logo Bitcoin Gold BTG $38,36 0,28% 3,88% $671.807.773 $16.714.331
435.723 BTG
17.513.924 BTG
91 Bancor Network Token Logo Bancor Network Token BNT $2,84 1,83% 1,80% $668.504.604 $41.066.806
14.460.143 BNT
236.044.946 BNT (100%)
92 TitanSwap Logo TitanSwap TITAN $6,52 0,05% 4,95% $652.408.499 $957.965
146.927 TITAN
100.000.000 TITAN
93 Harmony Logo Harmony ONE $0,06 3,86% 13,36% $653.047.731 $23.274.348
366.554.028 ONE
10.327.219.590 ONE
94 Mdex Logo Mdex MDX $1,11 1,77% 24,55% $630.823.551 $27.840.020
25.081.099 MDX
569.143.199 MDX
95 xSUSHI Logo xSUSHI XSUSHI $9,57 +5,23% +21,01% $626.363.368 $1.388.356
145.074 XSUSHI
65.430.069 XSUSHI
96 cUSDT Logo cUSDT CUSDT $0,02 +0,07% +0,00% $620.690.220 $4.339.553
203.819.760 CUSDT
29.152.527.669 CUSDT
97 Qtum Logo Qtum QTUM $5,51 2,67% 6,31% $568.409.562 $119.571.702
21.700.853 QTUM
103.588.093 QTUM
98 ECOMI Logo ECOMI OMI $0,00 12,28% 2,76% $562.816.805 $6.517.162
2.272.522.238 OMI
196.221.016.010 OMI
99 Ontology Logo Ontology ONT $0,62 1,41% 4,42% $543.045.340 $104.105.549
167.719.028 ONT
877.727.426 ONT
100 Horizen Logo Horizen ZEN $47,87 2,65% 9,34% $542.264.755 $22.022.915
460.057 ZEN
11.330.244 ZEN

24/7 Up-To-Date

Veilig En Betrouwbaar

Real-Time Koersen

Cryptocurrency Expertise

Wat onze gebruikers zeggen..

Cryptocurrency data visualisatie