Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Black Pho… BPX | $3,32 | +5.127.539,40% | +5.040.723,45% | – |
$3.157.041 950.916 BPX | – |
2 | BitTorren… BTTOLD | $0,001 | +120.114,30% | +113.555,55% | – |
$1.027 916.980 BTTOLD | – |
3 | PAWZONE PAW | $0,000001 | +9.315,93% | –11,07% | – |
$5.589 4.777.213.675 PAW | – |
4 | HyperFUN FUN | $0,009 | +4.490,10% | –39,20% | – |
$1.047 113.927 FUN | – |
5 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Black Agnus FTW | $0,0000005 | –99,89% | –99,85% | – |
$13.336 25.100.080.742 FTW | – |
2 | De Capital DCT | $0,00007 | –99,84% | –99,85% | – |
$35.897 536.817.706 DCT | – |
3 | Mantle Br… WBTC | $61.776,00 | –100,00% | –100,00% | – |
$164.013 3 WBTC | – |
4 | New World… STATE | $0,000000000007 | –99,87% | +1,19% | – |
$967 140.033.314.020.857 STATE | – |
5 | Monk MONK | $0,000006 | –97,76% | –95,68% | – |
$2 234.206 MONK | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62.024,00 | –0,29% | –5,41% | $1.225.773.248.938 |
$11.908.912.470 192.005 BTC | 19.763.768 BTC (94%) |
2 | Ethereum ETH | $2.423,42 | +0,01% | –8,54% | $291.661.922.805 |
$6.577.195.668 2.714.014 ETH | 120.377.344 ETH |
3 | Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
4 | BNB BNB | $562,72 | –0,27% | –5,51% | $82.091.126.682 |
$424.002.410 753.487 BNB | 145.887.576 BNB (73%) |
5 | Solana SOL | $143,42 | –0,84% | –8,07% | $67.213.581.527 |
$1.177.820.690 8.212.388 SOL | 468.591.299 SOL |
6 | USDC USDC | $1,00 | +0,01% | +0,01% | $35.591.228.119 |
$2.294.189.665 2.294.189.665 USDC | 35.588.017.354 USDC |
7 | XRP XRP | $0,53 | –0,67% | –14,97% | $29.990.548.686 |
$636.095.738 1.199.492.627 XRP | 56.564.039.920 XRP (57%) |
8 | Lido Stak… STETH | $2.417,52 | +0,04% | –8,77% | $23.710.400.883 |
$13.849.923 5.729 STETH | 9.810.414 STETH |
9 | Dogecoin DOGE | $0,11 | –0,60% | –13,66% | $15.968.864.573 |
$388.429.478 3.557.241.955 DOGE | 146.241.676.384 DOGE |
10 | TRON TRX | $0,15 | –0,47% | –0,91% | $13.338.374.980 |
$245.158.148 1.591.274.717 TRX | 86.584.803.732 TRX |
11 | Toncoin TON | $5,24 | –3,00% | –10,91% | $13.272.853.015 |
$180.606.185 34.466.829 TON | 2.535.280.200 TON |
12 | Cardano ADA | $0,35 | –1,43% | –11,54% | $12.488.735.605 |
$155.339.844 444.220.309 ADA | 35.707.072.685 ADA (79%) |
13 | Avalanche AVAX | $26,12 | +0,14% | –8,73% | $10.617.439.408 |
$219.941.104 8.420.410 AVAX | 406.446.615 AVAX (56%) |
14 | Shiba Inu SHIB | $0,00002 | –1,48% | –11,84% | $10.218.348.849 |
$433.904.795 25.023.344.579.008 SHIB | 589.258.566.442.980 SHIB |
15 | Wrapped s… WSTETH | $2.858,90 | +0,10% | –8,31% | $10.033.625.256 |
$22.686.361 7.935 WSTETH | 3.508.401 WSTETH |
16 | Wrapped B… WBTC | $61.912,00 | –0,40% | –5,34% | $9.349.927.545 |
$37.318.812 603 WBTC | 151.024 WBTC (100%) |
17 | WETH WETH | $2.423,52 | +1,95% | –9,75% | $7.163.597.063 |
$439.628.067 181.401 WETH | 2.955.639 WETH |
18 | Chainlink LINK | $11,28 | –0,30% | –10,26% | $7.074.094.978 |
$251.352.348 22.283.010 LINK | 626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $322,75 | –0,45% | –7,45% | $6.376.448.693 |
$112.053.040 347.182 BCH | 19.770.441 BCH (94%) |
20 | Dai DAI | $1,00 | –0,06% | +0,03% | $5.872.936.144 |
$45.833.312 45.847.525 DAI | 5.874.961.785 DAI |
21 | Polkadot DOT | $4,14 | –1,58% | –12,47% | $5.878.795.158 |
$95.521.296 23.072.777 DOT | 1.421.053.074 DOT |
22 | LEO Token LEO | $5,90 | –0,78% | +0,72% | $5.469.545.635 |
$757.236 128.345 LEO | 925.307.999 LEO |
23 | NEAR Prot… NEAR | $4,75 | –1,21% | –12,57% | $5.263.579.603 |
$236.994.865 49.893.656 NEAR | 1.107.181.323 NEAR |
24 | Uniswap UNI | $6,82 | +1,61% | –9,53% | $5.143.433.682 |
$148.667.718 21.798.786 UNI | 753.766.667 UNI (75%) |
25 | Litecoin LTC | $67,12 | +2,40% | –2,59% | $5.039.185.347 |
$217.087.582 3.234.320 LTC | 75.052.421 LTC (89%) |
26 | Sui SUI | $1,73 | –2,96% | +5,67% | $4.786.350.057 |
$491.407.973 284.050.851 SUI | 2.763.841.373 SUI (28%) |
27 | Aptos APT | $8,75 | –2,67% | +9,96% | $4.401.590.759 |
$300.149.614 34.302.813 APT | 502.819.087 APT |
28 | Bittensor TAO | $551,93 | –5,75% | +3,15% | $4.072.830.032 |
$138.889.225 251.643 TAO | 7.381.023 TAO (35%) |
29 | Wrapped eETH WEETH | $2.535,10 | +0,09% | –9,53% | $3.991.363.183 |
$130.644.601 51.534 WEETH | 1.574.576 WEETH |
30 | Pepe PEPE | $0,000009 | –0,74% | –17,15% | $3.918.927.189 |
$1.236.928.941 132.717.697.532.189 PEPE | 420.690.000.000.000 PEPE (100%) |
31 | Internet … ICP | $8,23 | –0,68% | –14,41% | $3.889.764.652 |
$73.037.174 8.874.505 ICP | 471.629.033 ICP |
32 | Kaspa KAS | $0,15 | –0,67% | –11,65% | $3.650.789.967 |
$17.839.783 121.283.163 KAS | 24.850.582.515 KAS (87%) |
33 | Artificia… FET | $1,40 | –3,76% | –11,86% | $3.650.955.551 |
$296.586.334 211.847.381 FET | 2.609.959.127 FET (96%) |
34 | POL (ex-M… POL | $0,38 | –1,21% | –9,54% | $2.873.010.929 |
$30.673.456 80.824.693 POL | 7.570.225.307 POL |
35 | Monero XMR | $152,70 | –1,05% | –0,12% | $2.817.306.678 |
$43.342.887 283.843 XMR | 18.446.744 XMR |
36 | Ethereum … ETC | $18,51 | –1,16% | –10,05% | $2.754.359.135 |
$78.708.072 4.252.192 ETC | 149.020.051 ETC (71%) |
37 | Stellar XLM | $0,09 | –0,76% | –7,16% | $2.729.894.397 |
$33.282.821 361.919.282 XLM | 29.679.119.851 XLM (59%) |
38 | Stacks STX | $1,77 | –6,22% | –8,98% | $2.645.232.259 |
$105.038.080 59.343.548 STX | 1.491.982.730 STX (82%) |
39 | First Dig… FDUSD | $1,00 | –0,00% | –0,01% | $2.613.504.879 |
$2.045.494.610 2.047.833.236 FDUSD | 2.616.335.583 FDUSD |
40 | Ethena USDe USDE | $1,00 | –0,06% | –0,05% | $2.532.756.664 |
$35.063.855 35.102.608 USDE | 2.535.703.433 USDE |
41 | OKB OKB | $41,56 | –0,30% | –2,67% | $2.493.699.817 |
$1.687.095 40.594 OKB | 60.000.000 OKB (20%) |
42 | Immutable IMX | $1,51 | –2,98% | –14,65% | $2.424.850.306 |
$53.230.719 35.252.132 IMX | 1.605.299.431 IMX (80%) |
43 | dogwifhat WIF | $2,22 | –5,21% | –4,74% | $2.216.127.436 |
$600.978.183 270.710.893 WIF | 998.926.392 WIF (100%) |
44 | Render RENDER | $5,64 | +5,07% | –15,96% | $2.211.289.155 |
$385.874.740 68.417.507 RENDER | 392.459.381 RENDER |
45 | Cronos CRO | $0,08 | –1,43% | –6,96% | $2.153.141.183 |
$3.181.128 39.901.761 CRO | 27.008.327.309 CRO |
46 | Aave AAVE | $140,11 | –4,37% | –14,98% | $2.094.150.999 |
$354.946.581 2.533.342 AAVE | 14.949.444 AAVE (93%) |
47 | Filecoin FIL | $3,62 | –0,38% | –12,19% | $2.135.549.410 |
$149.855.231 41.396.473 FIL | 590.909.569 FIL (30%) |
48 | Optimism OP | $1,59 | –0,37% | –15,93% | $1.994.519.060 |
$146.303.635 92.014.865 OP | 1.255.070.491 OP (29%) |
49 | Hedera HBAR | $0,05 | –1,80% | –11,84% | $1.996.448.233 |
$31.494.284 593.571.006 HBAR | 37.652.680.131 HBAR (75%) |
50 | Arbitrum ARB | $0,55 | –2,11% | –15,23% | $1.988.202.598 |
$183.652.038 334.084.090 ARB | 3.617.088.312 ARB (36%) |
51 | Injective INJ | $19,89 | +2,69% | –14,29% | $1.943.631.685 |
$202.323.835 10.172.139 INJ | 97.727.222 INJ |
52 | Mantle MNT | $0,59 | +0,74% | –7,30% | $1.934.421.677 |
$48.740.409 82.318.562 MNT | 3.266.841.708 MNT (53%) |
53 | VeChain VET | $0,02 | –0,25% | –9,91% | $1.850.061.006 |
$14.534.969 636.275.484 VET | 80.985.041.177 VET (93%) |
54 | Cosmos Hub ATOM | $4,58 | –2,37% | –8,00% | $1.787.380.051 |
$89.557.241 19.553.983 ATOM | 390.688.370 ATOM |
55 | Fantom FTM | $0,63 | –1,34% | –4,56% | $1.765.559.681 |
$238.515.881 378.688.003 FTM | 2.803.634.836 FTM (88%) |
56 | WhiteBIT … WBT | $11,46 | +0,26% | –1,32% | $1.653.809.819 |
$2.808.674 245.085 WBT | 144.118.517 WBT (36%) |
57 | THORChain RUNE | $4,83 | –0,49% | –9,32% | $1.627.029.179 |
$164.628.871 34.084.652 RUNE | 336.716.335 RUNE (67%) |
58 | The Graph GRT | $0,16 | –0,57% | –12,93% | $1.521.579.243 |
$35.764.942 224.554.012 GRT | 9.548.531.509 GRT (89%) |
59 | Bitget Token BGB | $1,06 | +4,65% | +1,24% | $1.484.715.597 |
$49.163.020 46.380.208 BGB | 1.400.001.000 BGB (70%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 | Binance-P… WETH | $2.421,26 | +0,07% | –8,61% | $1.463.978.504 |
$19.007.359 7.850 WETH | 605.000 WETH |
62 | Sei SEI | $0,40 | –1,10% | –10,80% | $1.423.935.233 |
$165.470.609 409.682.122 SEI | 3.524.861.111 SEI |
63 | Bonk BONK | $0,00002 | –2,90% | –14,02% | $1.422.005.666 |
$231.631.561 11.315.660.039.082 BONK | 69.474.461.693.559 BONK (74%) |
64 | Rocket Po… RETH | $2.703,04 | +0,68% | –9,57% | $1.319.755.475 |
$10.914.799 4.038 RETH | 488.247 RETH |
65 | FLOKI FLOKI | $0,0001 | –2,27% | –20,45% | $1.289.143.157 |
$164.709.851 1.238.513.053.613 FLOKI | 9.689.469.117.975 FLOKI (97%) |
66 | Theta Net… THETA | $1,29 | –0,36% | –11,30% | $1.288.546.919 |
$15.481.183 12.000.917 THETA | 1.000.000.000 THETA (100%) |
67 | Maker MKR | $1.461,24 | +0,12% | –11,58% | $1.281.926.242 |
$31.471.488 21.538 MKR | 876.971 MKR (87%) |
68 | Pyth Network PYTH | $0,34 | +4,98% | –6,43% | $1.223.551.773 |
$41.554.230 123.107.595 PYTH | 3.624.988.786 PYTH (36%) |
69 | Arweave AR | $18,84 | –0,05% | –12,46% | $1.233.376.134 |
$57.962.624 3.076.572 AR | 65.454.186 AR (99%) |
70 | Mantle St… METH | $2.509,03 | –0,64% | –9,77% | $1.204.170.385 |
$28.323.198 11.289 METH | 479.140 METH |
71 | Helium HNT | $7,00 | –2,80% | –7,37% | $1.195.074.033 |
$9.377.613 1.339.659 HNT | 170.667.350 HNT (77%) |
72 | Popcat POPCAT | $1,22 | +5,41% | +33,55% | $1.200.589.816 |
$111.432.648 91.338.236 POPCAT | 979.978.670 POPCAT (100%) |
73 | MANTRA OM | $1,35 | –0,62% | +10,26% | $1.146.844.347 |
$34.131.935 25.282.915 OM | 850.136.119 OM (96%) |
74 | Solv Prot… SOLVBTC | $61.832,00 | –0,38% | –5,38% | $1.127.265.434 |
$3.160.688 51 SOLVBTC | 18.228 SOLVBTC (0%) |
75 | Celestia TIA | $5,05 | –3,81% | –14,45% | $1.084.774.346 |
$100.922.735 19.984.700 TIA | 214.906.541 TIA |
76 | Gate GT | $8,57 | +0,47% | –5,22% | $1.097.030.357 |
$3.007.683 350.955 GT | 128.060.017 GT |
77 | Algorand ALGO | $0,13 | –0,47% | –9,31% | $1.045.078.268 |
$36.891.787 292.362.698 ALGO | 8.282.753.266 ALGO (83%) |
78 | Jupiter JUP | $0,77 | –1,73% | –16,33% | $1.037.006.423 |
$87.245.615 113.511.494 JUP | 1.350.000.000 JUP (14%) |
79 | Polygon MATIC | $0,38 | –0,88% | –10,55% | $1.022.923.790 |
$7.406.428 19.562.725 MATIC | 2.702.371.342 MATIC (27%) |
80 | Ondo ONDO | $0,71 | +0,29% | –11,06% | $1.022.751.714 |
$354.756.375 498.286.228 ONDO | 1.436.606.124 ONDO (14%) |
81 | Quant QNT | $69,43 | –3,00% | –8,83% | $1.009.847.377 |
$14.385.829 207.199 QNT | 14.544.176 QNT (100%) |
82 | JasmyCoin JASMY | $0,02 | +2,43% | –19,89% | $965.501.920 |
$82.634.002 4.145.003.489 JASMY | 48.419.999.999 JASMY (97%) |
83 | Lido DAO LDO | $1,05 | –2,69% | –19,49% | $942.712.907 |
$86.140.302 81.804.655 LDO | 895.280.831 LDO (90%) |
84 | KuCoin KCS | $7,78 | +3,53% | –4,36% | $937.442.402 |
$89.463 11.499 KCS | 120.406.971 KCS |
85 | Worldcoin WLD | $1,79 | +5,68% | –11,10% | $901.601.451 |
$315.967.774 176.518.309 WLD | 502.667.814 WLD (5%) |
86 | Bitcoin SV BSV | $45,68 | –0,66% | –11,09% | $903.185.884 |
$8.241.703 180.423 BSV | 19.766.231 BSV (94%) |
87 | BitTorrent BTT | $0,0000009 | +0,67% | –7,51% | $893.883.076 |
$16.974.766 18.384.807.170.769 BTT | 968.246.428.571.000 BTT (98%) |
88 | Wormhole W | $0,34 | –2,09% | +13,29% | $881.490.687 |
$216.954.980 633.785.683 W | 2.577.873.594 W (26%) |
89 | ether.fi … EETH | $2.412,78 | –0,04% | –9,58% | $854.529.519 |
$161.123 67 EETH | 354.200 EETH |
90 | Flow FLOW | $0,55 | +1,27% | –10,42% | $844.519.034 |
$26.287.242 47.795.072 FLOW | 1.536.086.728 FLOW |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 | Core CORE | $0,91 | –1,23% | –18,71% | $833.137.888 |
$19.748.355 21.655.465 CORE | 913.594.748 CORE (44%) |
93 | Fasttoken FTN | $2,54 | +1,13% | +4,70% | $834.720.990 |
$132.023.139 51.977.614 FTN | 328.915.062 FTN (33%) |
94 | Beam BEAM | $0,02 | –3,40% | –14,18% | $806.673.740 |
$26.218.772 1.679.252.384 BEAM | 51.660.007.768 BEAM (83%) |
95 | Brett BRETT | $0,08 | –3,79% | –17,23% | $801.921.703 |
$25.798.480 318.818.572 BRETT | 9.910.164.368 BRETT (99%) |
96 | Renzo Res… EZETH | $2.465,39 | –0,02% | –8,76% | $792.629.320 |
$13.891.303 5.635 EZETH | 321.433 EZETH |
97 | Ethena ENA | $0,29 | –6,58% | –21,68% | $786.731.974 |
$110.609.310 386.591.743 ENA | 2.746.875.000 ENA |
98 | GALA GALA | $0,02 | +2,92% | –17,41% | $790.913.136 |
$112.842.687 5.632.958.261 GALA | 39.428.621.401 GALA (79%) |
99 | Conflux CFX | $0,17 | –1,63% | –5,44% | $767.485.022 |
$59.677.930 351.878.737 CFX | 4.525.315.980 CFX |
100 | Klaytn KLAY | $0,13 | –0,23% | –8,10% | $761.397.700 |
$18.498.314 141.074.967 KLAY | 5.806.693.657 KLAY |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Bitvavo fees explained: Wat je moet weten Lees meer
3 voordelen van BTC ten opzichte van andere cryptocurrency’s Lees meer
Wat is rendabeler? Investeren in Pi Coin of online spellen spelen Lees meer
Hoe kun je DEXTools gebruiken? Lees meer
Hoe weet ik welke cryptomunt ik het beste kan kopen? Lees meer
Weet je niet waar je moet beginnen met crypto? Kopieer investeringen van ervaren beleggers Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.