Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,006 | +169.024,52% | +192.449,19% | $8.223.592 |
$588.051 105.389.828 PI | 1.018.803.020 PI |
2 |
![]() | $0,0009 | +104.325,36% | +61,78% | – |
$5.086 5.441.266 BTTOLD | – |
3 |
![]() | $0,000000002 | +29.471,16% | +29.576,57% | – |
$3.898 1.907.968.673.519 STATE | – |
4 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
5 |
![]() | $94.649,00 | +4.189,57% | –3,26% | $760.367 |
$157 0 PBTC | 8 PBTC (100%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,04 | –99,64% | –99,65% | – |
$92.118 2.148.319 SHIBTC | – |
2 |
| $22,69 | –98,92% | –99,07% | – |
$19 1 DGLD | – |
3 |
![]() | $0,00000002 | –98,01% | –98,17% | – |
$105.919 6.969.272.272.667 PAW | – |
4 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
5 |
![]() | $0,00000000007 | –95,93% | –45,09% | – |
$3 48.703.515.453 PELO | – |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $96.080,00 | –2,08% | –1,61% | $1.905.807.677.005 |
$33.644.381.003 350.170 BTC | 19.823.131 BTC (94%) |
2 |
![]() | $2.614,25 | –3,61% | –5,69% | $315.495.881.348 |
$20.365.089.868 7.790.032 ETH | 120.543.071 ETH |
3 |
![]() | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
4 |
![]() | $2,41 | –3,80% | –4,22% | $139.155.567.449 |
$4.037.613.524 1.675.358.309 XRP | 57.762.545.657 XRP (58%) |
5 |
![]() | $195,92 | –3,92% | –4,31% | $95.564.211.038 |
$3.592.365.852 18.335.881 SOL | 488.184.477 SOL |
6 |
![]() | $641,90 | –0,01% | +12,04% | $93.691.860.411 |
$1.250.768.236 1.948.541 BNB | 145.887.576 BNB (73%) |
7 |
![]() | $1,00 | –0,01% | –0,01% | $56.035.699.894 |
$4.225.788.250 4.226.210.871 USDC | 56.041.328.563 USDC |
8 |
![]() | $0,25 | –5,08% | –4,50% | $37.502.336.337 |
$1.382.093.078 5.454.582.717 DOGE | 147.968.466.384 DOGE |
9 |
![]() | $0,77 | –4,44% | +2,73% | $27.656.297.336 |
$1.285.603.396 1.667.438.468 ADA | 35.910.274.619 ADA (80%) |
10 |
![]() | $2.612,43 | –2,01% | –3,48% | $24.538.100.781 |
$83.691.937 32.036 STETH | 9.401.546 STETH |
11 |
![]() | $0,24 | –1,79% | +6,85% | $20.748.718.418 |
$706.441.187 2.931.571.009 TRX | 86.102.574.192 TRX |
12 |
![]() | $95.400,00 | –1,83% | –1,11% | $12.342.381.680 |
$322.476.402 3.380 WBTC | 129.138 WBTC (100%) |
13 |
![]() | $18,44 | –5,69% | –6,12% | $11.785.679.728 |
$516.109.839 27.988.603 LINK | 638.099.970 LINK (64%) |
14 |
![]() | $3.103,82 | –2,28% | –3,19% | $10.420.864.344 |
$50.520.122 16.277 WSTETH | 3.357.337 WSTETH |
15 |
![]() | $24,90 | –7,15% | –7,27% | $10.251.520.808 |
$338.543.085 13.596.108 AVAX | 411.907.016 AVAX (57%) |
16 |
![]() | $3,33 | +4,00% | –7,02% | $10.280.806.691 |
$1.552.340.347 466.168.272 SUI | 3.089.707.195 SUI (31%) |
17 |
![]() | $0,32 | –5,77% | –7,60% | $9.640.700.247 |
$326.333.683 1.035.457.287 XLM | 30.592.511.848 XLM (61%) |
18 |
![]() | $3,74 | –1,95% | –1,30% | $9.317.435.445 |
$151.691.296 40.559.170 TON | 2.494.051.339 TON |
19 |
![]() | $0,00002 | –1,93% | –2,39% | $9.163.664.503 |
$259.669.567 16.699.007.524.116 SHIB | 589.253.901.194.418 SHIB |
20 |
![]() | $9,80 | –0,60% | +0,13% | $9.058.624.255 |
$519.812 53.042 LEO | 924.140.252 LEO |
21 |
![]() | $117,30 | –8,61% | +13,94% | $8.857.320.032 |
$1.414.431.926 12.058.243 LTC | 75.523.464 LTC (90%) |
22 |
![]() | $0,23 | –1,08% | –8,68% | $8.764.301.070 |
$324.236.151 1.414.661.409 HBAR | 38.267.523.230 HBAR (77%) |
23 |
![]() | $1,00 | –0,05% | –0,18% | $8.431.314.680 |
$11.399.229 11.406.392 USDS | 8.436.326.910 USDS |
24 |
![]() | $23,43 | –1,23% | –7,32% | $7.808.446.732 |
$137.198.052 5.855.657 HYPE | 333.928.180 HYPE (33%) |
25 |
![]() | $2.605,98 | –1,90% | –1,43% | $7.729.168.503 |
$906.795.348 347.967 WETH | 2.963.143 WETH |
26 |
![]() | $4,83 | –5,48% | +2,05% | $7.345.299.397 |
$232.928.219 48.225.304 DOT | 1.522.267.060 DOT |
27 |
![]() | $6,02 | –6,77% | –7,93% | $7.219.677.416 |
$269.049.794 44.692.657 BGB | 1.199.999.994 BGB (60%) |
28 |
![]() | $331,43 | +0,80% | +1,06% | $6.573.099.145 |
$156.499.034 472.193 BCH | 19.828.031 BCH (94%) |
29 |
![]() | $1,00 | –0,06% | –0,06% | $6.015.652.362 |
$100.772.091 100.817.156 USDE | 6.019.273.970 USDE |
30 |
![]() | $5,79 | –2,78% | –1,37% | $5.630.929.292 |
$248.525.518 42.923.233 OM | 971.967.284 OM |
31 |
![]() | $9,65 | +3,83% | +4,12% | $5.792.639.135 |
$303.001.925 31.399.163 UNI | 600.483.074 UNI (60%) |
32 |
![]() | $2.761,09 | –3,68% | –6,21% | $5.270.119.913 |
$8.211.608 2.974 WEETH | 1.907.746 WEETH |
33 |
![]() | $1,37 | +2,81% | –0,85% | $4.317.386.178 |
$440.162.217 321.286.290 ONDO | 3.159.107.529 ONDO (32%) |
34 |
![]() | $221,50 | –0,83% | –0,68% | $4.085.907.131 |
$56.400.409 254.629 XMR | 18.446.744 XMR |
35 |
![]() | $0,000010 | +0,11% | –2,72% | $4.053.340.210 |
$994.717.246 103.508.558.376.691 PEPE | 420.690.000.000.000 PEPE (100%) |
36 |
![]() | $27,27 | –1,45% | –1,55% | $3.923.966.488 |
$24.111.763 884.186 WBT | 144.118.517 WBT (36%) |
37 |
![]() | $3,18 | –5,76% | –6,32% | $3.755.529.411 |
$224.968.684 70.744.869 NEAR | 1.183.893.243 NEAR |
38 |
![]() | $250,04 | –0,63% | –6,53% | $3.772.032.120 |
$394.415.781 1.577.411 AAVE | 15.067.431 AAVE (94%) |
39 |
![]() | $1,00 | –0,03% | +0,04% | $3.489.145.138 |
$203.999.150 204.050.367 DAI | 3.489.924.109 DAI |
40 |
![]() | $1,02 | –1,28% | –10,37% | $3.425.050.582 |
$122.091.586 119.932.796 MNT | 3.364.694.383 MNT (54%) |
41 |
![]() | $7,09 | –3,43% | –0,35% | $3.402.715.296 |
$93.125.776 13.134.806 ICP | 480.550.402 ICP |
42 |
![]() | $400,89 | –7,27% | +11,04% | $3.293.461.461 |
$198.234.287 494.485 TAO | 8.215.232 TAO (39%) |
43 |
![]() | $5,87 | –5,72% | –4,51% | $3.364.526.917 |
$269.469.103 45.906.150 APT | 574.977.196 APT |
44 |
![]() | $1,04 | +0,30% | –0,03% | $3.267.127.256 |
$355.039 342.371 SUSDS | 3.146.039.591 SUSDS |
45 |
![]() | $15,35 | –3,45% | –9,82% | $3.069.410.832 |
$829.266.238 54.023.859 TRUMP | 199.999.995 TRUMP (20%) |
46 |
![]() | $20,20 | –2,18% | –2,17% | $3.055.577.358 |
$107.435.025 5.318.566 ETC | 150.716.110 ETC (72%) |
47 |
![]() | $49,92 | +1,18% | +4,83% | $2.996.661.856 |
$13.798.274 276.408 OKB | 60.000.000 OKB (20%) |
48 |
![]() | $22,26 | +0,74% | +6,88% | $2.796.649.530 |
$16.723.989 751.302 GT | 125.815.473 GT |
49 |
![]() | $0,03 | –6,61% | –7,08% | $2.677.454.679 |
$51.069.223 1.544.692.191 VET | 80.985.041.177 VET (93%) |
50 |
![]() | $0,31 | –1,42% | –1,00% | $2.634.587.879 |
$92.269.061 299.795.827 POL | 8.559.687.606 POL |
51 |
![]() | $0,09 | –6,62% | –12,62% | $2.491.418.838 |
$23.225.659 254.148.983 CRO | 27.297.807.558 CRO |
52 |
![]() | $0,10 | –0,30% | –0,83% | $2.463.640.840 |
$117.588.563 1.226.081.403 KAS | 25.687.352.217 KAS (89%) |
53 |
![]() | $0,29 | –7,68% | –1,13% | $2.409.157.675 |
$122.585.312 428.546.550 ALGO | 8.425.769.198 ALGO (84%) |
54 |
![]() | $96.248,00 | –1,08% | –0,35% | $2.429.290.850 |
$294.823.118 3.063 CBBTC | 25.243 CBBTC |
55 |
![]() | $4,45 | –1,01% | –4,65% | $2.304.454.010 |
$108.543.892 24.391.886 RENDER | 517.716.590 RENDER |
56 |
![]() | $28,02 | +0,12% | +3,68% | $2.239.286.069 |
$19.555.536 697.913 TKX | 79.995.999 TKX (80%) |
57 |
![]() | $0,81 | –4,70% | –15,61% | $2.132.560.424 |
$245.187.578 303.265.311 JUP | 2.637.438.889 JUP (26%) |
58 |
![]() | $3,29 | –3,95% | –1,82% | $2.065.564.519 |
$136.907.038 41.613.081 FIL | 628.999.347 FIL (32%) |
59 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
60 |
![]() | $1,00 | +0,10% | +0,83% | $2.049.118.499 |
$5.695.834.841 5.695.834.841 FDUSD | 2.045.814.472 FDUSD |
61 |
![]() | $0,47 | –4,28% | –3,90% | $2.035.512.508 |
$183.736.134 391.647.910 ARB | 4.343.862.574 ARB (43%) |
62 |
![]() | $4,61 | –6,16% | –1,62% | $2.007.798.713 |
$128.172.411 27.803.126 ATOM | 435.832.705 ATOM |
63 |
![]() | $0,74 | –3,43% | –6,66% | $1.938.312.035 |
$169.505.034 227.797.810 FET | 2.604.959.127 FET (96%) |
64 |
![]() | $95.434,00 | –2,92% | –3,45% | $1.855.953.213 |
$2.025.871 21 LBTC | 19.450 LBTC |
65 |
![]() | $3,94 | +0,28% | +0,55% | $1.690.038.015 |
$49.934.456 12.673.720 FTN | 428.845.395 FTN (43%) |
66 |
![]() | $3,21 | –4,14% | –0,93% | $1.681.715.341 |
$96.978.773 30.211.456 TIA | 523.953.516 TIA |
67 |
![]() | $203,59 | –3,24% | –4,35% | $1.563.603.314 |
$7.773.025 38.180 BNSOL | 7.678.738 BNSOL |
68 |
![]() | $2.612,24 | –1,88% | –1,11% | $1.580.577.422 |
$66.350.274 25.400 WETH | 605.000 WETH |
69 |
![]() | $5,44 | +6,83% | –13,64% | $1.584.934.291 |
$182.013.656 33.458.393 RAY | 290.866.824 RAY (52%) |
70 |
![]() | $2.697,78 | –3,69% | –6,10% | $1.508.728.526 |
$1.748.354 648 RSETH | 558.932 RSETH |
71 |
![]() | $12,12 | –2,19% | –5,07% | $1.487.324.388 |
$103.391 8.531 KCS | 122.606.968 KCS |
72 |
![]() | $95.457,00 | –1,53% | –1,83% | $1.439.020.273 |
$5.769.611 60 SOLVBTC | 15.085 SOLVBTC (0%) |
73 |
![]() | $1,07 | –5,38% | –3,52% | $1.447.696.799 |
$150.901.229 140.897.506 OP | 1.351.719.035 OP (31%) |
74 |
![]() | $0,45 | +3,29% | +7,09% | $1.434.611.825 |
$103.374.212 228.813.353 S | 3.175.000.000 S |
75 |
![]() | $0,09 | +1,86% | –1,94% | $1.423.499.502 |
$88.519.261 974.989.107 XDC | 15.688.007.561 XDC |
76 |
![]() | $1,57 | –5,22% | –10,86% | $1.403.080.825 |
$146.524.221 93.327.529 LDO | 895.936.033 LDO (90%) |
77 |
![]() | $0,93 | –3,57% | –7,84% | $1.414.798.600 |
$46.042.588 49.301.728 STX | 1.512.725.958 STX (83%) |
78 |
![]() | $14,23 | –3,75% | –2,23% | $1.390.912.757 |
$117.182.037 8.234.859 INJ | 97.727.220 INJ |
79 |
![]() | $0,78 | –9,55% | –6,24% | $1.358.806.784 |
$45.548.767 58.516.489 IMX | 1.743.800.322 IMX (87%) |
80 |
![]() | $0,44 | –8,37% | –29,54% | $1.378.125.867 |
$302.719.530 686.659.945 ENA | 3.128.125.000 ENA |
81 |
![]() | $0,00002 | –8,61% | –5,78% | $1.346.229.167 |
$134.997.643 7.749.577.669.346 BONK | 77.199.365.270.335 BONK (87%) |
82 |
![]() | $1,33 | –7,09% | –7,08% | $1.332.147.090 |
$22.777.349 17.125.826 THETA | 1.000.000.000 THETA (100%) |
83 |
![]() | $0,14 | –5,57% | +0,75% | $1.322.978.449 |
$53.172.579 383.637.773 GRT | 9.548.531.509 GRT (89%) |
84 |
![]() | $1,31 | –1,72% | –3,93% | $1.304.808.946 |
$9.601.867 7.329.669 NEXO | 1.000.000.000 NEXO (100%) |
85 |
![]() | $2.918,23 | –4,38% | –5,27% | $1.305.643.189 |
$10.492.700 3.596 RETH | 447.249 RETH |
86 |
![]() | $88,42 | –0,81% | –4,28% | $1.285.948.310 |
$35.609.829 402.735 QNT | 14.544.176 QNT (100%) |
87 |
![]() | $0,54 | –5,68% | –12,00% | $1.291.646.806 |
$93.619.120 174.027.143 MOVE | 2.400.000.000 MOVE (24%) |
88 |
![]() | $2.746,72 | –2,91% | –6,76% | $1.251.348.104 |
$7.313.227 2.663 METH | 455.294 METH |
89 |
![]() | $1,24 | –2,99% | –6,14% | $1.252.144.047 |
$214.105.682 172.665.873 WLD | 1.010.657.849 WLD (10%) |
90 |
![]() | $0,02 | –1,72% | –4,31% | $1.208.640.283 |
$10.126.418 492.765.416 FLR | 58.799.947.087 FLR |
91 |
![]() | $1,00 | –0,13% | –0,04% | $1.157.938.366 |
$14.512.586 14.557.467 USD0 | 1.161.816.041 USD0 |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $18,96 | +0,02% | –9,77% | $1.082.231.443 |
$16.049.300 846.482 DEXE | 57.103.775 DEXE |
94 |
![]() | $0,02 | –7,68% | –9,14% | $1.047.652.003 |
$74.728.232 3.456.507.111 JASMY | 48.419.999.999 JASMY (97%) |
95 |
![]() | $0,23 | –6,43% | –5,06% | $1.010.973.890 |
$63.065.290 276.534.228 SEI | 4.432.638.888 SEI |
96 |
![]() | $94.470,00 | –2,37% | –2,62% | $1.003.561.059 |
$2.426.397 26 SOLVBTC.BBN | 10.625 SOLVBTC.BBN (0%) |
97 |
![]() | $250,59 | –0,93% | –4,23% | $982.295.707 |
$17.724.680 70.732 MSOL | 3.914.877 MSOL (100%) |
98 |
![]() | $0,02 | –1,50% | –1,18% | $976.213.351 |
$127.378.372 5.598.480.858 GALA | 42.945.781.588 GALA (86%) |
99 |
![]() | $0,62 | –2,65% | +1,25% | $943.831.096 |
$114.291.312 183.817.539 EOS | 1.516.885.789 EOS (72%) |
100 |
![]() | $0,39 | –0,44% | +0,31% | $963.114.205 |
$88.955.325 225.941.812 SAND | 2.445.857.126 SAND (82%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 372 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 372 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.