Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | SPDR Gold… DGLD | $2.626,01 | +33.167,90% | +38.473,36% | – |
$113 0 DGLD | – |
2 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
3 | PlatinCoin PLC | $2,43 | +2.050,42% | +1.429,49% | – |
$2 1 PLC | – |
4 | CATX CATX | $0,000003 | +1.960,09% | +2.590,51% | – |
$111.058 34.814.420.063 CATX | – |
5 | Lox Network LOX | $0,0005 | +1.720,18% | +3.490,21% | – |
$75 142.922 LOX | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | RDDT RDDT | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
2 | Solvex Ne… SOLVEX | $0,005 | –97,57% | –99,32% | – |
$297.857 61.085.214 SOLVEX | – |
3 | BoringDAO… BOR | $1,67 | –96,35% | –96,40% | – |
$51 30 BOR | – |
4 | ODEM ODE | $0,0003 | –96,43% | –0,81% | $76.983 |
$3 10.004 ODE | 221.946.071 ODE |
5 | Andy ANDY | $0,0000006 | –95,34% | –95,94% | $5.589 |
$869.480 1.492.210.977.228 ANDY | 10.000.000.000 ANDY (100%) |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $96.940,00 | +2,14% | +0,46% | $1.919.295.167.842 |
$52.407.491.637 540.618 BTC | 19.810.325 BTC (94%) |
2 | Ethereum ETH | $3.219,05 | +1,14% | –3,97% | $387.610.109.037 |
$22.471.869.071 6.980.901 ETH | 120.496.852 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
4 | XRP XRP | $2,83 | +11,71% | +23,21% | $162.934.625.239 |
$10.300.497.178 3.639.751.653 XRP | 57.493.120.449 XRP (57%) |
5 | BNB BNB | $699,26 | +1,24% | +1,08% | $101.977.373.044 |
$642.634.844 919.021 BNB | 145.887.576 BNB (73%) |
6 | Solana SOL | $188,99 | +1,32% | –3,76% | $91.532.619.719 |
$3.150.944.758 16.672.548 SOL | 484.520.425 SOL |
7 | Dogecoin DOGE | $0,36 | +4,57% | +2,89% | $53.077.587.384 |
$3.107.969.960 8.643.309.741 DOGE | 147.608.616.384 DOGE |
8 | USDC USDC | $1,00 | +0,00% | –0,01% | $45.720.942.351 |
$5.231.987.690 5.232.516.174 USDC | 45.723.829.638 USDC |
9 | Cardano ADA | $1,02 | +6,78% | +3,14% | $36.581.584.452 |
$1.308.985.809 1.283.319.421 ADA | 35.870.532.506 ADA (80%) |
10 | Lido Stak… STETH | $3.189,72 | +5,24% | –7,99% | $30.570.881.582 |
$80.417.118 25.211 STETH | 9.602.906 STETH |
11 | TRON TRX | $0,22 | –0,12% | –11,01% | $19.254.497.120 |
$772.879.348 3.458.490.950 TRX | 86.167.793.602 TRX |
12 | Avalanche AVAX | $36,81 | +3,70% | –4,67% | $15.128.696.367 |
$287.488.505 7.810.065 AVAX | 411.350.933 AVAX (57%) |
13 | Sui SUI | $4,61 | +3,12% | –4,60% | $13.874.738.568 |
$1.513.631.960 328.336.651 SUI | 3.009.569.342 SUI (30%) |
14 | Stellar XLM | $0,47 | +10,99% | +9,68% | $14.178.313.462 |
$775.527.080 1.662.850.955 XLM | 30.411.882.560 XLM (61%) |
15 | Toncoin TON | $5,39 | +1,80% | +0,67% | $13.696.131.787 |
$199.761.555 37.061.513 TON | 2.540.196.583 TON |
16 | Wrapped s… WSTETH | $3.797,24 | +5,77% | –7,86% | $13.375.232.138 |
$62.430.440 16.441 WSTETH | 3.491.452 WSTETH |
17 | Chainlink LINK | $20,40 | +4,04% | –2,83% | $12.871.313.180 |
$647.815.598 31.755.667 LINK | 631.099.972 LINK (63%) |
18 | Shiba Inu SHIB | $0,00002 | +1,27% | –0,09% | $12.693.050.725 |
$368.481.846 17.106.863.788.301 SHIB | 589.255.235.099.329 SHIB |
19 | Wrapped B… WBTC | $96.004,00 | +4,70% | –0,89% | $12.678.166.437 |
$468.292.865 4.878 WBTC | 131.830 WBTC (100%) |
20 | Content B… CTB | $23,72 | –1,99% | +2,22% | $11.839.877.758 |
$106.016 4.469 CTB | 500.000.000 CTB (50%) |
21 | Hedera HBAR | $0,29 | +9,11% | –1,00% | $11.132.288.693 |
$426.699.031 1.466.168.543 HBAR | 38.256.671.038 HBAR (77%) |
22 | WETH WETH | $3.207,60 | +5,60% | –6,88% | $10.099.879.367 |
$1.037.369.730 323.410 WETH | 3.141.413 WETH |
23 | Polkadot DOT | $6,68 | +3,73% | –2,58% | $10.168.475.607 |
$217.077.743 32.496.668 DOT | 1.522.267.060 DOT |
24 | Bitcoin Cash BCH | $438,28 | +6,68% | –1,17% | $8.683.646.215 |
$188.082.794 429.138 BCH | 19.815.706 BCH (94%) |
25 | LEO Token LEO | $9,30 | +1,34% | +3,21% | $8.564.342.996 |
$499.030 53.659 LEO | 924.334.123 LEO |
26 | Uniswap UNI | $13,23 | +6,24% | –6,50% | $7.947.048.351 |
$272.535.425 20.599.805 UNI | 600.483.074 UNI (60%) |
27 | Litecoin LTC | $101,75 | +2,80% | –1,07% | $7.670.194.624 |
$387.248.828 3.805.885 LTC | 75.420.446 LTC (90%) |
28 | Bitget Token BGB | $6,42 | –2,95% | –1,65% | $7.693.231.590 |
$543.645.062 84.679.916 BGB | 1.199.999.994 BGB (60%) |
29 | Hyperliquid HYPE | $22,60 | +2,65% | +6,77% | $7.550.974.745 |
$202.168.386 8.945.504 HYPE | 333.928.180 HYPE (33%) |
30 | Pepe PEPE | $0,00002 | +6,35% | –10,07% | $7.259.131.110 |
$956.064.983 55.359.871.627.099 PEPE | 420.690.000.000.000 PEPE (100%) |
31 | Wrapped eETH WEETH | $3.404,18 | +1,95% | –5,15% | $6.444.755.729 |
$8.600.833 2.527 WEETH | 1.892.043 WEETH |
32 | USDS USDS | $1,00 | –0,13% | –0,11% | $6.293.285.105 |
$10.618.861 10.629.459 USDS | 6.301.118.683 USDS |
33 | NEAR Prot… NEAR | $4,97 | +3,28% | –4,66% | $5.838.198.292 |
$225.736.197 45.419.758 NEAR | 1.174.862.404 NEAR |
34 | Ethena USDe USDE | $1,00 | –0,06% | –0,08% | $5.786.766.603 |
$83.762.272 83.826.231 USDE | 5.788.755.523 USDE |
35 | Aptos APT | $8,96 | +5,04% | –3,31% | $5.118.896.358 |
$265.286.916 29.607.915 APT | 571.151.082 APT |
36 | Internet … ICP | $10,27 | +5,10% | –7,04% | $4.924.262.653 |
$122.310.115 11.909.456 ICP | 479.348.393 ICP |
37 | Aave AAVE | $291,25 | +7,77% | –8,20% | $4.372.767.026 |
$618.967.296 2.125.210 AAVE | 15.045.535 AAVE (94%) |
38 | POL (ex-M… POL | $0,45 | +7,29% | –5,46% | $3.831.642.932 |
$76.903.234 169.449.355 POL | 8.444.050.063 POL |
39 | Ethereum … ETC | $25,39 | +3,65% | –2,64% | $3.816.715.115 |
$107.536.520 4.235.389 ETC | 150.346.341 ETC (71%) |
40 | Monero XMR | $206,38 | +0,36% | +9,45% | $3.802.220.806 |
$70.906.561 343.573 XMR | 18.446.744 XMR |
41 | Cronos CRO | $0,14 | +0,79% | –7,41% | $3.730.212.501 |
$27.892.932 203.572.783 CRO | 27.224.721.481 CRO |
42 | Mantle MNT | $1,11 | +0,75% | –12,04% | $3.732.924.568 |
$122.505.571 110.365.379 MNT | 3.364.694.383 MNT (54%) |
43 | VeChain VET | $0,05 | +3,44% | –1,46% | $3.664.868.612 |
$63.724.950 1.408.064.943 VET | 80.985.041.177 VET (93%) |
44 | Render RENDER | $6,96 | –0,29% | –12,19% | $3.600.864.925 |
$144.466.296 20.756.652 RENDER | 517.697.727 RENDER |
45 | MANTRA OM | $3,70 | –2,56% | –4,64% | $3.551.620.398 |
$59.551.779 16.095.075 OM | 960.429.363 OM |
46 | Dai DAI | $1,00 | +0,00% | +0,08% | $3.504.270.837 |
$108.430.841 108.433.335 DAI | 3.504.364.725 DAI |
47 | WhiteBIT … WBT | $27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT | 144.118.517 WBT (36%) |
48 | Kaspa KAS | $0,14 | +18,89% | +19,89% | $3.500.677.939 |
$154.636.604 1.127.162.890 KAS | 25.518.972.157 KAS (89%) |
49 | Bittensor TAO | $414,27 | –2,00% | –13,91% | $3.384.907.690 |
$143.189.748 345.644 TAO | 8.170.903 TAO (39%) |
50 | Artificia… FET | $1,29 | +5,16% | –8,62% | $3.369.699.293 |
$192.366.355 149.121.205 FET | 2.604.959.127 FET (96%) |
51 | Filecoin FIL | $5,20 | +5,12% | –3,59% | $3.227.735.632 |
$191.050.031 36.740.391 FIL | 621.210.629 FIL (32%) |
52 | Algorand ALGO | $0,39 | +12,14% | +6,68% | $3.295.933.545 |
$225.683.286 573.322.611 ALGO | 8.373.233.565 ALGO (84%) |
53 | Arbitrum ARB | $0,74 | +4,16% | –8,70% | $3.124.969.446 |
$265.718.803 359.255.207 ARB | 4.210.111.968 ARB (42%) |
54 | Virtuals … VIRTUAL | $3,01 | +18,58% | –18,13% | $3.012.259.638 |
$614.056.881 204.005.608 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
55 | OKB OKB | $49,50 | +5,64% | +2,05% | $2.968.718.880 |
$9.084.569 183.527 OKB | 60.000.000 OKB (20%) |
56 | Tokenize … TKX | $34,97 | –0,33% | –24,86% | $2.801.712.724 |
$26.128.166 747.159 TKX | 79.995.999 TKX (80%) |
57 | Cosmos Hub ATOM | $6,31 | +1,98% | –4,32% | $2.724.135.200 |
$147.997.949 23.454.509 ATOM | 431.734.784 ATOM |
58 | Ethena ENA | $0,81 | +0,72% | –17,41% | $2.486.749.351 |
$442.577.851 544.645.509 ENA | 3.032.812.500 ENA |
59 | Optimism OP | $1,78 | +2,78% | –6,03% | $2.405.680.883 |
$222.619.633 125.067.210 OP | 1.351.719.035 OP (31%) |
60 | Gate GT | $18,75 | +2,30% | +6,83% | $2.357.567.402 |
$19.646.611 1.047.819 GT | 125.815.473 GT |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 | Sonic (pr… S | $0,70 | +7,87% | –5,15% | $2.222.490.363 |
$4.949.235 7.073.175 S | 3.175.000.000 S |
63 | Celestia TIA | $4,74 | +4,54% | –4,95% | $2.319.577.987 |
$82.338.470 17.370.985 TIA | 490.149.378 TIA |
64 | Stacks STX | $1,49 | +6,42% | –8,87% | $2.253.524.867 |
$51.777.129 34.749.751 STX | 1.508.893.166 STX (83%) |
65 | Theta Net… THETA | $2,17 | +5,47% | –5,37% | $2.171.339.416 |
$28.588.010 13.174.198 THETA | 1.000.000.000 THETA (100%) |
66 | Coinbase … CBBTC | $95.893,00 | +4,22% | –1,72% | $2.053.604.791 |
$378.392.216 3.946 CBBTC | 21.408 CBBTC |
67 | Bonk BONK | $0,00003 | +2,82% | –9,91% | $2.083.964.162 |
$138.486.992 5.087.692.578.986 BONK | 76.378.456.309.848 BONK (84%) |
68 | Immutable IMX | $1,20 | +1,47% | –8,26% | $2.065.925.270 |
$36.503.180 30.419.317 IMX | 1.719.283.101 IMX (86%) |
69 | Injective INJ | $21,15 | +5,01% | –11,58% | $2.065.916.596 |
$99.563.794 4.707.508 INJ | 97.727.220 INJ |
70 | Pudgy Pen… PENGU | $0,03 | –0,76% | –14,24% | $1.978.546.888 |
$393.118.791 12.482.620.615 PENGU | 62.860.396.090 PENGU (71%) |
71 | Binance-P… WETH | $3.207,58 | +6,45% | –7,42% | $1.942.243.173 |
$63.325.391 19.742 WETH | 605.000 WETH |
72 | The Graph GRT | $0,20 | +2,56% | –5,31% | $1.929.850.793 |
$61.835.845 305.884.845 GRT | 9.548.531.509 GRT (89%) |
73 | Movement MOVE | $0,84 | +2,59% | –15,38% | $1.937.491.153 |
$181.659.383 216.127.634 MOVE | 2.300.000.000 MOVE (23%) |
74 | Worldcoin WLD | $2,02 | +4,44% | –14,84% | $1.782.169.476 |
$278.051.473 137.649.244 WLD | 881.724.302 WLD (9%) |
75 | Kelp DAO … RSETH | $3.331,50 | +2,28% | –4,95% | $1.760.481.246 |
$2.434.864 731 RSETH | 528.406 RSETH |
76 | First Dig… FDUSD | $1,00 | +0,69% | +0,29% | $1.761.560.478 |
$6.902.180.409 6.909.905.684 FDUSD | 1.763.521.383 FDUSD |
77 | Ondo ONDO | $1,18 | –2,24% | –17,64% | $1.715.991.050 |
$220.455.531 186.826.721 ONDO | 1.445.178.270 ONDO (14%) |
78 | Sei SEI | $0,38 | +3,38% | –6,58% | $1.676.465.797 |
$84.444.167 222.971.380 SEI | 4.432.638.888 SEI |
79 | Lombard S… LBTC | $96.681,00 | +1,88% | –0,08% | $1.646.657.844 |
$2.593.543 27 LBTC | 17.048 LBTC |
80 | Rocket Po… RETH | $3.597,58 | +2,06% | –5,22% | $1.647.018.982 |
$9.276.420 2.579 RETH | 458.298 RETH |
81 | Fasttoken FTN | $3,82 | +0,22% | +4,27% | $1.635.726.116 |
$49.077.108 12.847.410 FTN | 428.287.983 FTN (43%) |
82 | Lido DAO LDO | $1,79 | +9,33% | +3,56% | $1.606.455.283 |
$158.483.735 88.538.399 LDO | 896.046.961 LDO (90%) |
83 | XDC Network XDC | $0,10 | +6,62% | +14,23% | $1.559.020.909 |
$57.311.840 549.548.275 XDC | 14.930.338.782 XDC |
84 | Quant QNT | $107,72 | +5,80% | +1,89% | $1.566.858.207 |
$31.793.615 295.151 QNT | 14.544.176 QNT (100%) |
85 | GALA GALA | $0,04 | +8,21% | –2,48% | $1.550.562.748 |
$206.551.691 5.635.042.420 GALA | 42.485.254.326 GALA (85%) |
86 | FLOKI FLOKI | $0,0002 | +2,19% | –7,25% | $1.552.167.959 |
$151.859.575 945.517.558.060 FLOKI | 9.673.732.966.177 FLOKI (97%) |
87 | dogwifhat WIF | $1,54 | +3,08% | –17,18% | $1.534.461.291 |
$269.565.893 175.042.788 WIF | 998.926.392 WIF (100%) |
88 | Usual USD USD0 | $1,00 | +0,04% | –0,01% | $1.531.216.164 |
$101.453.680 101.603.443 USD0 | 1.533.475.252 USD0 |
89 | Mantle St… METH | $3.388,54 | +1,99% | –4,09% | $1.470.663.688 |
$23.770.047 7.015 METH | 433.613 METH |
90 | JasmyCoin JASMY | $0,03 | +1,91% | –12,12% | $1.489.002.719 |
$100.871.173 3.275.625.145 JASMY | 48.419.999.999 JASMY (97%) |
91 | Binance S… BNSOL | $191,07 | +4,90% | –8,48% | $1.471.030.915 |
$18.644.575 97.580 BNSOL | 7.665.390 BNSOL |
92 | Raydium RAY | $4,96 | +12,13% | –10,76% | $1.439.969.130 |
$112.335.962 22.648.379 RAY | 290.888.624 RAY (52%) |
93 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
94 | The Sandbox SAND | $0,57 | +7,33% | –10,72% | $1.392.776.152 |
$167.190.796 291.646.105 SAND | 2.445.857.126 SAND (82%) |
95 | ai16z AI16Z | $1,26 | +21,90% | –36,97% | $1.391.338.946 |
$500.011.901 396.834.842 AI16Z | 1.099.999.315 AI16Z (100%) |
96 | Flare FLR | $0,03 | +6,40% | +1,13% | $1.428.518.422 |
$12.413.016 496.039.878 FLR | 56.873.896.406 FLR |
97 | Jupiter JUP | $0,80 | +3,55% | –7,17% | $1.347.487.096 |
$68.786.566 86.053.341 JUP | 1.686.443.548 JUP (17%) |
98 | Solv Prot… SOLVBTC | $91.438,00 | –2,77% | –7,30% | $1.218.029.988 |
$11.211.441 123 SOLVBTC | 13.328 SOLVBTC (0%) |
99 | KuCoin KCS | $10,63 | –1,86% | +0,47% | $1.304.172.527 |
$256.022 24.085 KCS | 122.665.482 KCS |
100 | Tezos XTZ | $1,28 | +2,96% | –0,95% | $1.307.334.312 |
$43.467.102 33.958.673 XTZ | 1.024.795.231 XTZ |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 371 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 371 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.