Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,99 | +208.337,29% | +208.337,29% | $717.019 |
$729 737 USDT | 724.475 USDT |
| 2 |
| $84.463,00 | +32.585,37% | +33.469,79% | $675.955 |
$5.850 0 PBTC | 8 PBTC (100%) |
| 3 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 4 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 5 |
| $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| 5 |
| $0,00001 | –99,63% | 0,00% | – |
$29.942.978 2.695.137.533.753 RUBBER | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $90.201,00 | –2,62% | –3,37% | $1.801.394.783.904 |
$58.233.174.641 645.593 BTC | 19.960.543 BTC (95%) |
| 2 |
| $3.200,62 | –3,63% | +0,28% | $386.656.815.518 |
$36.188.751.896 11.306.794 ETH | 120.695.176 ETH |
| 3 |
| $1,00 | +0,01% | –0,00% | $186.094.327.159 |
$91.077.010.691 91.077.010.691 USDT | 186.052.440.682 USDT |
| 4 |
| $2,01 | –3,08% | –7,38% | $121.387.436.391 |
$4.128.646.198 2.054.052.835 XRP | 60.331.635.327 XRP (60%) |
| 5 |
| $865,94 | –2,82% | –4,88% | $119.279.205.847 |
$2.008.750.376 2.319.734 BNB | 137.735.661 BNB (69%) |
| 6 |
| $1,00 | +0,01% | +0,01% | $78.265.195.688 |
$16.073.732.408 16.075.918.733 USDC | 78.279.129.959 USDC |
| 7 |
| $131,08 | –5,33% | –8,66% | $73.583.158.442 |
$7.385.788.730 56.345.657 SOL | 561.778.646 SOL |
| 8 |
| $3.337,77 | +0,69% | +6,41% | $29.071.340.634 |
$40.685.475 12.189 STETH | 8.725.156 STETH |
| 9 |
| $0,28 | –0,20% | –0,23% | $26.436.148.513 |
$673.783.173 2.412.857.338 TRX | 94.682.023.698 TRX |
| 10 |
| $0,14 | –5,73% | –7,76% | $20.995.956.911 |
$1.724.919.759 12.512.111.990 DOGE | 152.114.046.384 DOGE |
| 11 |
| $0,42 | –8,48% | –5,66% | $15.503.409.395 |
$1.087.460.571 2.571.935.374 ADA | 36.642.122.601 ADA (81%) |
| 12 |
| $1,03 | +0,25% | +3,12% | $14.599.378.769 |
$20.945.268 20.276.155 FIGR_HELOC | 14.130.114.830 FIGR_HELOC |
| 13 |
| $61,51 | –0,38% | –1,90% | $13.186.830.199 |
$170.980.009 2.779.711 WBT | 214.372.548 WBT (54%) |
| 14 |
| $4.000,36 | –1,10% | +2,94% | $12.405.605.510 |
$61.714.969 15.427 WSTETH | 3.108.620 WSTETH |
| 15 |
| $3.488,19 | –3,32% | +0,27% | $11.370.790.994 |
$13.341.753 3.825 WBETH | 3.264.467 WBETH |
| 16 |
| $91.416,00 | –1,12% | –2,12% | $11.475.895.269 |
$240.463.229 2.630 WBTC | 124.963 WBTC (100%) |
| 17 |
| $554,44 | –4,05% | –5,92% | $11.070.297.041 |
$498.681.900 899.433 BCH | 19.965.000 BCH (95%) |
| 18 |
| $13,50 | –4,76% | –7,10% | $9.403.790.835 |
$882.498.888 65.370.288 LINK | 696.849.970 LINK (70%) |
| 19 |
| $1,00 | –0,07% | –0,07% | $9.664.703.330 |
$19.496.095 19.514.165 USDS | 9.674.357.440 USDS |
| 20 |
| $9,53 | +1,31% | +1,49% | $8.787.384.869 |
$759.779 79.725 LEO | 921.939.586 LEO |
| 21 |
| $1,00 | –0,01% | +0,03% | $8.985.844.426 |
$1.309.666.205 1.309.666.205 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
| $3.635,61 | –0,94% | +8,93% | $8.585.297.253 |
$9.985.417 2.747 WEETH | 2.362.425 WEETH |
| 23 |
| $3.316,51 | +0,19% | +4,17% | $8.631.779.977 |
$50.695.164 15.286 WETH | 2.598.488 WETH |
| 24 |
| $0,24 | –3,67% | –4,69% | $7.809.285.160 |
$181.431.799 751.183.296 XLM | 32.350.063.686 XLM |
| 25 |
| $29,06 | +3,96% | –16,57% | $7.872.610.867 |
$292.104.826 10.051.783 HYPE | 270.772.999 HYPE (27%) |
| 26 |
| $403,57 | +1,76% | +0,25% | $7.444.833.533 |
$181.218.967 449.040 XMR | 18.446.744 XMR |
| 27 |
| $412,89 | –5,57% | +13,58% | $6.784.618.018 |
$928.977.715 2.249.940 ZEC | 16.435.031 ZEC (78%) |
| 28 |
| $90.445,00 | –1,92% | –2,84% | $6.578.033.511 |
$510.130.957 5.640 CBBTC | 72.644 CBBTC |
| 29 |
| $80,92 | –3,88% | –4,92% | $6.199.957.887 |
$615.607.511 7.607.606 LTC | 76.616.171 LTC (91%) |
| 30 |
| $1,00 | +0,08% | +0,16% | $6.558.011.154 |
$168.268.294 168.286.132 USDE | 6.560.127.726 USDE |
| 31 |
| $1,55 | –5,41% | –8,05% | $5.810.806.447 |
$1.053.937.761 679.959.846 SUI | 3.736.866.361 SUI (37%) |
| 32 |
| $13,38 | –8,25% | –9,09% | $5.745.142.391 |
$521.765.986 38.995.963 AVAX | 429.426.086 AVAX (60%) |
| 33 |
| $0,13 | –4,39% | –9,27% | $5.567.791.960 |
$167.760.374 1.279.812.438 HBAR | 42.476.304.285 HBAR (85%) |
| 34 |
| $0,000009 | –0,94% | –3,05% | $5.115.603.693 |
$147.618.137 17.026.313.379.469 SHIB | 589.244.312.513.523 SHIB |
| 35 |
| $1,00 | +0,02% | +0,02% | $4.625.938.154 |
$394.890.633 394.890.633 USDT0 | 4.624.423.614 USDT0 |
| 36 |
| $1,08 | –0,12% | +0,55% | $4.396.522.645 |
$16.286.365 15.024.322 SUSDS | 4.057.552.363 SUSDS |
| 37 |
| $1,00 | –0,08% | –0,06% | $4.344.330.977 |
$72.169.196 72.241.944 DAI | 4.346.392.986 DAI |
| 38 |
| $0,15 | –3,41% | –8,15% | $4.028.953.708 |
$132.880.018 901.241.975 WLFI | 27.243.802.538 WLFI (27%) |
| 39 |
| $1,61 | –2,21% | –2,10% | $3.943.309.949 |
$102.236.868 63.501.160 TON | 2.447.438.660 TON |
| 40 |
| $1,00 | +0,01% | +0,02% | $3.826.064.908 |
$63.608.829 63.612.709 PYUSD | 3.826.484.245 PYUSD |
| 41 |
| $0,10 | –4,30% | –7,20% | $3.772.335.559 |
$18.285.127 180.983.520 CRO | 37.358.203.654 CRO (37%) |
| 42 |
| $1,14 | –1,55% | +3,75% | $3.702.278.686 |
$168.475.198 147.785.261 MNT | 3.252.944.056 MNT (52%) |
| 43 |
| $1,21 | +0,01% | +0,13% | $3.544.740.530 |
$68.201.513 56.364.887 SUSDE | 2.933.621.916 SUSDE |
| 44 |
| $2,06 | –6,94% | –11,91% | $3.386.261.014 |
$239.532.042 116.277.690 DOT | 1.644.270.071 DOT |
| 45 |
| $5,41 | –4,09% | –11,69% | $3.421.838.423 |
$351.797.084 65.027.187 UNI | 629.905.374 UNI (63%) |
| 46 |
| $191,33 | –3,80% | –2,82% | $2.906.475.915 |
$435.493.241 2.276.137 AAVE | 15.164.073 AAVE (95%) |
| 47 |
| $300,08 | –1,45% | +5,98% | $2.885.967.938 |
$115.419.692 384.630 TAO | 9.597.491 TAO (46%) |
| 48 |
| $1,00 | –0,02% | –0,01% | $2.741.437.876 |
$394.514.560 394.922.120 USD1 | 2.743.830.369 USD1 |
| 49 |
| $0,07 | +0,19% | +0,50% | $2.695.917.891 |
$12.202.755 162.761.994 CC | 35.958.520.052 CC |
| 50 |
| $0,008 | +1,20% | –6,35% | $2.597.038.379 |
$23.586.277 3.083.036.440 RAIN | 339.411.291.443 RAIN (30%) |
| 51 |
| $1,45 | –3,31% | +7,87% | $2.478.776.724 |
$20.934.923 14.437.878 M | 1.711.502.144 M (17%) |
| 52 |
| $3,60 | –0,98% | +0,23% | $2.515.032.964 |
$94.848.286 26.346.746 BGB | 699.992.036 BGB (35%) |
| 53 |
| $114,81 | –2,13% | +7,04% | $2.412.943.120 |
$69.680.596 606.921 OKB | 21.000.000 OKB (100%) |
| 54 |
| $1,00 | +0,01% | –0,04% | $2.216.963.137 |
$817.941 818.847 USDF | 2.219.419.537 USDF |
| 55 |
| $1,67 | –5,01% | –10,09% | $2.140.896.190 |
$223.509.438 133.837.987 NEAR | 1.282.185.417 NEAR |
| 56 |
| $4.216,23 | +0,05% | +0,42% | $2.201.043.366 |
$255.987.872 60.715 XAUT | 522.089 XAUT |
| 57 |
| $13,14 | –4,29% | –6,67% | $2.035.930.991 |
$72.643.808 5.528.448 ETC | 154.669.552 ETC (73%) |
| 58 |
| $0,26 | –7,53% | –11,54% | $1.985.781.898 |
$300.986.530 1.161.437.507 ENA | 7.690.625.000 ENA (51%) |
| 59 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
| $0,95 | –1,80% | –10,94% | $1.993.367.363 |
$291.840.967 306.951.902 ASTER | 2.096.639.672 ASTER (26%) |
| 61 |
| $3.318,18 | +7,05% | +8,51% | $2.007.485.000 |
$84.143.732 25.358 WETH | 605.000 WETH |
| 62 |
| $0,000005 | –5,82% | –2,69% | $1.976.478.072 |
$519.904.639 110.853.867.590.618 PEPE | 420.690.000.000.000 PEPE (100%) |
| 63 |
| $171,17 | –0,63% | –4,11% | $1.924.738.347 |
$31.471.631 183.862 JITOSOL | 11.247.848 JITOSOL |
| 64 |
| $1,00 | 0,00% | 0,00% | $1.829.933.235 | – | 1.829.933.235 BUIDL |
| 65 |
| $3,31 | –6,26% | –12,35% | $1.797.331.523 |
$98.702.684 29.819.542 ICP | 542.967.609 ICP |
| 66 |
| $0,21 | –2,54% | –8,02% | $1.786.255.395 |
$16.840.653 78.720.758 PI | 8.346.166.402 PI (8%) |
| 67 |
| $136,05 | –5,73% | –3,64% | $1.701.546.892 |
$732.360.928 5.383.028 SOL | 12.503.523 SOL |
| 68 |
| $4,75 | +2,17% | –0,80% | $1.704.220.141 |
$46.467.645 9.782.662 JLP | 358.490.743 JLP |
| 69 |
| $0,003 | –9,60% | –15,61% | $1.621.577.821 |
$115.996.778 42.213.803.569 PUMP | 590.000.000.000 PUMP (59%) |
| 70 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
| $0,50 | –1,09% | –3,48% | $1.563.971.112 |
$94.584.695 190.875.049 ONDO | 3.159.107.529 ONDO (32%) |
| 72 |
| $1,14 | +0,01% | +0,08% | $1.550.057.354 |
$12.935.997 11.347.366 SYRUPUSDC | 1.358.889.157 SYRUPUSDC |
| 73 |
| $0,000002 | +0,18% | –3,40% | $1.528.179.927 |
$12.477.125 7.608.003.048.780 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
| $0,60 | –6,20% | –6,70% | $1.454.838.215 |
$119.999.936 201.515.965 WLD | 2.445.194.539 WLD (24%) |
| 75 |
| $4.202,24 | –0,26% | –0,24% | $1.431.045.515 |
$69.000.357 16.420 PAXG | 340.544 PAXG |
| 76 |
| $3.846,87 | +0,55% | +8,69% | $1.404.702.508 |
$24.867.305 6.464 RETH | 364.811 RETH |
| 77 |
| $3.337,61 | +0,32% | +6,15% | $1.388.473.763 |
$377.924 113 EETH | 416.088 EETH |
| 78 |
| $1,00 | –0,01% | –0,02% | $1.384.676.632 |
$29.784.134 29.793.638 USDG | 1.385.132.357 USDG |
| 79 |
| $1,11 | +0,00% | +0,16% | $1.363.553.989 |
$222.007 200.006 USYC | 1.228.334.521 USYC |
| 80 |
| $10,52 | –0,76% | –1,60% | $1.362.011.041 |
$6.678.277 634.817 KCS | 129.675.262 KCS |
| 81 |
| $0,03 | –12,48% | +21,92% | $1.377.911.172 |
$2.833 107.151 HASH | 52.128.121.604 HASH (52%) |
| 82 |
| $1,11 | +0,05% | +0,10% | $1.339.693.059 |
$651.628 587.052 SYRUPUSDT | 1.210.194.797 SYRUPUSDT |
| 83 |
| $1,81 | –3,03% | –9,38% | $1.335.363.292 |
$232.424.065 128.411.086 APT | 736.461.042 APT |
| 84 |
| $1,00 | +0,03% | –0,01% | $1.319.085.653 |
$22.299.001 22.314.554 BFUSD | 1.320.000.000 BFUSD |
| 85 |
| $1,00 | –0,00% | –0,01% | $1.288.821.186 |
$202.884.659 202.934.378 USDC | 1.288.999.880 USDC |
| 86 |
| $1,00 | –0,03% | –0,01% | $1.296.736.967 |
$73.113.896 73.144.617 RLUSD | 1.297.131.526 RLUSD |
| 87 |
| $0,05 | –5,31% | –16,37% | $1.284.574.565 |
$33.111.285 690.582.970 KAS | 26.777.148.611 KAS (93%) |
| 88 |
| $0,12 | –5,78% | –7,75% | $1.259.997.580 |
$73.470.140 617.660.846 POL | 10.553.294.505 POL |
| 89 |
| $0,06 | +4,12% | +3,50% | $1.294.044.707 |
$12.347.603 218.638.389 SKY | 22.927.755.035 SKY (98%) |
| 90 |
| $0,22 | –1,83% | +2,83% | $1.239.841.608 |
$94.180.676 421.589.998 ARB | 5.618.148.833 ARB (56%) |
| 91 |
| $10,40 | –1,39% | –1,87% | $1.218.214.152 |
$4.948.365 475.804 GT | 117.344.474 GT |
| 92 |
| $882,48 | –1,30% | –4,19% | $1.201.242.683 |
$578.813.562 655.894 WBNB | 1.361.209 WBNB |
| 93 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
| $86,04 | –0,53% | –9,96% | $1.252.183.378 |
$18.664.088 216.923 QNT | 14.544.176 QNT (100%) |
| 95 |
| $3.520,45 | +6,88% | +7,92% | $1.209.537.293 |
$4.728.833 1.343 RSETH | 343.184 RSETH |
| 96 |
| $142,06 | –6,22% | –9,49% | $1.139.019.476 |
$3.948.280 27.793 BNSOL | 8.014.296 BNSOL |
| 97 |
| $0,13 | –5,29% | –8,31% | $1.136.174.629 |
$55.338.854 429.729.561 ALGO | 8.825.161.445 ALGO (88%) |
| 98 |
| $5,63 | –4,42% | –7,35% | $1.127.191.161 |
$249.124.906 44.249.539 TRUMP | 199.999.973 TRUMP (20%) |
| 99 |
| $0,07 | +60,90% | 0,00% | $1.116.109.068 |
$259.977.004 3.868.360.027 NIGHT | 16.607.399.401 NIGHT (69%) |
| 100 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 










