Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,14 | +154.756,12% | +160.407,20% | – |
$7.216 50.169 WTLOS | – |
2 |
![]() | $0,00008 | +9.622,94% | 0,00% | – |
$20 242.294 BXA | – |
3 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 |
![]() | $0,004 | +3.128,17% | –10,15% | – |
$234 52.147 AGL | – |
5 |
![]() | $0,74 | +2.381,95% | –12,14% | – |
$41.965 56.568 BTCBAM | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0000000002 | –99,76% | –99,76% | $34.696.818 |
$12.927 55.328.539.633.624 PUPPETS | 352.150.592.951.987 PUPPETS (70%) |
2 |
![]() | $0,001 | –98,51% | +7,60% | – |
$5 4.006 BSCGIRL | – |
3 |
![]() | $0,0000007 | –98,71% | –96,10% | – |
$1 1.128.764 BORK | – |
4 |
![]() | $0,00007 | –93,02% | +73,15% | – |
$0 1.000 CRM | – |
5 |
![]() | $0,02 | –93,80% | –93,80% | – |
$1.268 51.728 XMC | – |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $23.816,00 | +3,71% | +2,74% | $459.215.610.124 |
$41.544.047.345 1.744.376 BTC | 19.279.462 BTC (92%) |
2 |
![]() | $1.671,00 | +6,09% | +3,49% | $201.480.380.797 |
$11.528.247.569 6.899.011 ETH | 120.514.386 ETH |
3 |
![]() | $1,00 | +0,01% | –0,04% | $67.804.503.908 |
$48.411.786.149 48.411.786.149 USDT | 67.776.034.768 USDT |
4 |
![]() | $329,29 | +7,33% | +7,23% | $44.457.705.606 |
$1.253.642.036 3.807.106 BNB | 134.940.327 BNB (67%) |
5 |
![]() | $1,00 | +0,09% | –0,07% | $42.345.880.817 |
$3.886.464.603 3.886.464.603 USDC | 42.304.325.801 USDC |
6 |
![]() | $0,42 | +2,91% | –0,84% | $21.085.097.786 |
$1.287.444.311 3.101.318.897 XRP | 50.803.611.248 XRP (51%) |
7 |
![]() | $1,00 | –0,04% | –0,21% | $16.107.945.421 |
$8.296.676.726 8.296.676.726 BUSD | 16.094.371.190 BUSD |
8 |
![]() | $0,41 | +5,91% | +8,21% | $14.179.749.473 |
$637.180.423 1.573.230.612 ADA | 35.045.020.830 ADA (78%) |
9 |
![]() | $0,09 | +2,27% | +8,21% | $13.000.480.925 |
$1.363.260.977 14.473.214.042 DOGE | 137.973.866.384 DOGE |
10 |
![]() | $1,08 | –3,36% | +13,10% | $9.743.207.110 |
$388.451.268 359.344.374 MATIC | 9.005.469.069 MATIC (90%) |
11 |
![]() | $39,92 | +6,18% | +8,93% | $9.843.769.109 |
$38.010.907 952.177 OKB | 246.638.974 OKB |
12 |
![]() | $24,97 | +6,50% | +1,27% | $9.299.256.443 |
$1.155.819.113 46.288.310 SOL | 372.167.254 SOL |
13 |
![]() | $1.580,49 | +0,97% | +0,32% | $7.933.174.479 |
$195.532.791 123.717 STETH | 5.023.031 STETH (100%) |
14 |
![]() | $6,54 | +6,76% | +1,81% | $7.841.174.394 |
$321.524.675 49.162.794 DOT | 1.198.311.564 DOT |
15 |
![]() | $100,09 | +4,67% | +11,69% | $7.239.947.281 |
$970.140.602 9.692.683 LTC | 72.189.708 LTC (86%) |
16 |
![]() | $0,00001 | +2,61% | –2,36% | $6.934.844.770 |
$364.916.830 30.977.659.592.530 SHIB | 589.367.586.432.194 SHIB |
17 |
![]() | $21,82 | +14,65% | +22,29% | $6.876.528.720 |
$824.346.139 37.779.383 AVAX | 314.979.957 AVAX (44%) |
18 |
![]() | $0,06 | +2,16% | +2,50% | $5.841.204.436 |
$386.215.323 6.069.323.365 TRX | 91.797.150.358 TRX |
19 |
![]() | $1,00 | –0,22% | –0,12% | $5.106.846.224 |
$159.401.497 159.602.277 DAI | 5.100.267.817 DAI (100%) |
20 |
![]() | $22.673,00 | –4,33% | –0,12% | $4.000.256.522 |
$175.585.875 7.744 WBTC | 176.548 WBTC (100%) |
21 |
![]() | $5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
22 |
![]() | $14,79 | +9,31% | +8,49% | $4.326.122.214 |
$454.509.349 30.730.855 ATOM | 292.586.164 ATOM |
23 |
![]() | $2,27 | –0,30% | –0,32% | $3.352.205.079 |
$36.450.429 16.057.458 TON | 1.473.591.411 TON |
24 |
![]() | $7,28 | +6,39% | +4,29% | $3.579.662.083 |
$372.370.548 51.149.801 LINK | 491.599.971 LINK (49%) |
25 |
![]() | $179,17 | +2,41% | +2,99% | $3.252.328.573 |
$101.616.917 567.154 XMR | 18.147.820 XMR |
26 |
![]() | $3,36 | –5,25% | –5,27% | $3.130.970.586 |
$1.124.714 334.736 LEO | 931.894.966 LEO |
27 |
![]() | $22,23 | +1,66% | +5,02% | $3.092.735.951 |
$171.178.425 7.700.334 ETC | 139.231.645 ETC (66%) |
28 |
![]() | $18,15 | +10,71% | –1,11% | $2.931.484.747 |
$689.752.926 38.002.916 APT | 161.468.461 APT |
29 |
![]() | $131,75 | –2,32% | +2,82% | $2.540.311.990 |
$499.004.017 3.787.507 BCH | 19.299.950 BCH (92%) |
30 |
![]() | $0,09 | +3,95% | +0,45% | $2.446.628.246 |
$78.169.385 839.222.556 XLM | 26.292.130.357 XLM (53%) |
31 |
![]() | $5,81 | –0,56% | +6,86% | $2.152.039.459 |
$133.846.433 23.037.252 APE | 368.593.750 APE (37%) |
32 |
![]() | $140,45 | +0,79% | –2,41% | $2.064.703.411 |
$27.544.764 196.118 QNT | 14.544.191 QNT (100%) |
33 |
![]() | $5,60 | +6,52% | +12,66% | $2.123.871.109 |
$254.578.733 45.460.488 FIL | 377.033.544 FIL (19%) |
34 |
![]() | $2,47 | +10,14% | –3,44% | $2.103.760.708 |
$246.819.780 99.927.036 NEAR | 852.798.786 NEAR (85%) |
35 |
![]() | $0,08 | +3,93% | –0,68% | $2.056.530.066 |
$36.898.909 453.481.823 CRO | 25.263.013.692 CRO |
36 |
![]() | $2,32 | +7,59% | –8,25% | $1.944.354.558 |
$171.083.916 73.743.067 LDO | 838.286.277 LDO (84%) |
37 |
![]() | $0,26 | +9,18% | +4,42% | $1.846.958.815 |
$116.794.680 454.850.453 ALGO | 7.201.410.486 ALGO (72%) |
38 |
![]() | $0,02 | +10,52% | +7,78% | $1.809.087.588 |
$118.677.929 4.761.506.432 VET | 72.511.146.418 VET (84%) |
39 |
![]() | $6,05 | +2,08% | +4,55% | $1.723.348.182 |
$98.409.435 16.266.022 ICP | 284.694.715 ICP (61%) |
40 |
![]() | $0,06 | +0,95% | –5,66% | $1.644.613.345 |
$38.299.873 591.239.028 HBAR | 25.411.389.309 HBAR (51%) |
41 |
![]() | $0,58 | +10,34% | +41,25% | $1.605.269.148 |
$652.875.581 1.127.854.648 FTM | 2.773.407.780 FTM (87%) |
42 |
![]() | $0,79 | +8,55% | +14,73% | $1.439.437.990 |
$330.475.804 416.122.567 MANA | 1.820.450.217 MANA (83%) |
43 |
![]() | $10,62 | –1,99% | –4,28% | $1.222.509.476 |
$109.447.519 10.305.793 AXS | 115.138.200 AXS (43%) |
44 |
![]() | $80,82 | –0,34% | +1,16% | $1.148.599.015 |
$70.892.723 877.168 AAVE | 14.258.331 AAVE (89%) |
45 |
![]() | $0,74 | –5,18% | –8,12% | $1.173.834.029 |
$275.579.884 370.141.384 SAND | 1.587.532.026 SAND (53%) |
46 |
![]() | $1,09 | +2,32% | –0,69% | $1.194.562.901 |
$160.986.023 147.965.095 EOS | 1.093.112.414 EOS |
47 |
![]() | $1,11 | +4,06% | +3,14% | $1.153.922.153 |
$58.659.109 52.846.044 FLOW | 1.036.200.000 FLOW (73%) |
48 |
![]() | $44,83 | +6,28% | +3,17% | $1.117.978.272 |
$38.747.614 864.323 EGLD | 24.938.279 EGLD (79%) |
49 |
![]() | $1,00 | –0,02% | –0,12% | $1.021.983.614 |
$10.504.903 10.518.093 FRAX | 1.023.393.133 FRAX (100%) |
50 |
![]() | $1,10 | +7,05% | +4,08% | $1.096.993.525 |
$39.752.683 36.270.696 THETA | 1.000.000.000 THETA (100%) |
51 |
![]() | $0,0002 | +4,04% | +1,31% | $1.023.890.631 |
$116.975.389 678.511.537.123 LUNC | 5.967.716.740.711 LUNC |
52 |
![]() | $1,11 | +6,29% | +1,10% | $1.018.616.651 |
$34.412.557 31.002.304 XTZ | 917.709.221 XTZ |
53 |
![]() | $1,00 | +0,07% | –0,09% | $900.252.718 |
$2.241.408 2.239.169 USDP | 906.745.798 USDP |
54 |
![]() | $1,00 | +0,09% | +0,00% | $946.334.959 |
$48.028.157 48.028.157 TUSD | 946.628.763 TUSD |
55 |
![]() | $5,19 | +1,51% | +4,16% | $843.074.567 |
$8.427.750 1.623.844 HT | 162.336.522 HT (80%) |
56 |
![]() | $42,36 | –0,57% | –0,81% | $815.627.005 |
$13.463.280 317.830 BSV | 19.266.077 BSV (92%) |
57 |
![]() | $8,55 | +2,86% | +9,71% | $831.805.919 |
$1.666.569 194.920 KCS | 97.385.672 KCS |
58 |
![]() | $0,09 | +8,35% | +1,91% | $834.539.109 |
$72.866.200 775.469.329 GRT | 8.893.377.241 GRT (89%) |
59 |
![]() | $2,64 | +16,64% | +5,94% | $827.145.412 |
$89.345.270 33.842.905 SNX | 312.806.455 SNX (100%) |
60 |
![]() | $1,01 | –2,47% | +2,14% | $752.047.400 |
$83.635.203 82.561.898 CRV | 743.250.558 CRV (23%) |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $10,76 | +3,63% | +9,64% | $787.299.811 |
$34.019.018 3.161.619 FXS | 73.274.276 FXS (73%) |
63 |
![]() | $38,29 | +3,01% | +3,02% | $731.032.962 |
$5.977.905 156.122 RPL | 19.113.413 RPL (100%) |
64 |
![]() | $0,99 | +0,10% | +0,46% | $719.894.592 |
$27.327.795 27.539.352 USDD | 725.332.036 USDD |
65 |
![]() | $0,13 | –3,72% | –3,52% | $692.403.737 |
$110.554.144 854.069.281 CHZ | 5.344.064.580 CHZ (60%) |
66 |
![]() | $1,67 | +1,46% | +13,01% | $697.624.799 |
$102.475.291 61.362.450 TWT | 416.649.900 TWT |
67 |
![]() | $0,0000007 | –2,87% | –0,91% | $681.086.017 |
$15.303.745 21.353.665.513.200 BTT | 951.421.714.286.000 BTT (96%) |
68 |
![]() | $0,90 | +12,98% | +30,43% | $731.241.004 |
$166.680.977 185.850.115 MINA | 825.743.834 MINA |
69 |
![]() | $0,00003 | +0,07% | +3,35% | $676.012.413 |
$26.640.712 761.816.185.302 XEC | 19.295.954.673.303 XEC (92%) |
70 |
![]() | $4,27 | +7,62% | +7,24% | $705.276.720 |
$63.682.283 14.913.884 CAKE | 165.281.923 CAKE (22%) |
71 |
![]() | $62,56 | +3,68% | +23,13% | $696.227.345 |
$137.812.975 2.202.893 DASH | 11.125.033 DASH |
72 |
![]() | $0,21 | +2,61% | +2,12% | $661.569.094 |
$62.874.359 294.312.899 KLAY | 3.090.536.973 KLAY |
73 |
![]() | $4,50 | +2,03% | +10,69% | $651.251.229 |
$408.260 90.724 GT | 145.377.817 GT |
74 |
![]() | $0,81 | +9,32% | +13,01% | $637.678.383 |
$54.722.455 67.607.999 IMX | 793.750.611 IMX (40%) |
75 |
![]() | $0,23 | +2,25% | +6,16% | $647.217.451 |
$15.351.506 65.933.266 MIOTA | 2.779.530.283 MIOTA |
76 |
![]() | $0,02 | +0,03% | +0,10% | $590.792.365 |
$3 125 CUSDC | 25.984.851.104 CUSDC |
77 |
![]() | $0,55 | +2,75% | –5,58% | $633.506.541 |
$33.611.028 61.554.826 BIT | 1.165.584.698 BIT (12%) |
78 |
![]() | $685,02 | +6,65% | +2,55% | $617.612.166 |
$24.461.201 35.709 MKR | 901.311 MKR (90%) |
79 |
![]() | $11,71 | +14,78% | +19,81% | $580.255.442 |
$66.163.578 5.650.177 AR | 50.108.502 AR (76%) |
80 |
![]() | $47,36 | +6,45% | +3,84% | $611.485.648 |
$73.423.151 1.550.320 ZEC | 12.910.874 ZEC (61%) |
81 |
![]() | $0,06 | +7,75% | +43,80% | $603.119.158 |
$738.906 12.358.354 XRD | 10.093.091.562 XRD (42%) |
82 |
![]() | $8,65 | +7,96% | +7,45% | $610.270.443 |
$39.617.930 4.580.108 NEO | 70.530.000 NEO |
83 |
![]() | $0,02 | –0,08% | +0,00% | $559.837.161 |
$4.480 202.242 CDAI | 25.270.954.385 CDAI |
84 |
![]() | $1,81 | –4,98% | +3,01% | $544.444.712 |
$99.108.256 54.755.943 RUNE | 300.700.561 RUNE (60%) |
85 |
![]() | $1,00 | +0,01% | –0,19% | $573.007.240 |
$823.885 823.062 GUSD | 571.958.626 GUSD |
86 |
![]() | $6,71 | +1,51% | +0,34% | $535.487.296 |
$9.123.672 1.359.713 TKX | 79.996.000 TKX (80%) |
87 |
![]() | $29,71 | –1,37% | –0,05% | $530.108.150 |
$3.776.591 127.115 OKT | 17.847.480 OKT (43%) |
88 |
![]() | $0,98 | –6,76% | +2,13% | $511.758.824 |
$34.000.741 34.775.184 OSMO | 523.273.953 OSMO (52%) |
89 |
![]() | $2,96 | +2,01% | +4,38% | $480.444.336 |
$2.473.641 835.690 BTSE | 162.061.501 BTSE (81%) |
90 |
![]() | $59,48 | +2,05% | +8,30% | $500.823.865 |
$34.329.104 577.154 GMX | 8.431.422 GMX (64%) |
91 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 |
![]() | $0,42 | +24,44% | +40,02% | $526.909.823 |
$295.047.062 695.075.556 LRC | 1.245.991.469 LRC (91%) |
93 |
| $1.919,56 | +1,14% | –0,52% | $514.064.352 |
$15.955.613 8.312 PAXG | 267.955 PAXG |
94 |
![]() | $1.921,50 | +0,53% | +1,92% | $473.358.926 |
$1.174.248 611 XAUT | 246.524 XAUT |
95 |
![]() | $2,18 | –0,91% | +9,79% | $468.100.591 |
$270.668.387 124.159.811 OP | 214.748.365 OP (5%) |
96 |
| $31,57 | +0,12% | +0,31% | $454.845.126 |
$8.995 285 CETH | 14.408.733 CETH |
97 |
![]() | $0,45 | +4,17% | +11,97% | $450.343.718 |
$40.521.313 90.008.958 ENJ | 1.000.000.000 ENJ (100%) |
98 |
![]() | $3,05 | +4,81% | +98,54% | $450.455.538 |
$680.877.993 223.238.686 DYDX | 148.024.209 DYDX (15%) |
99 |
![]() | $0,83 | +1,68% | –2,03% | $464.109.719 |
$16.689.421 20.170.240 NEXO | 560.000.010 NEXO (56%) |
100 |
![]() | $2,06 | +5,03% | –8,69% | $426.641.993 |
$98.946.150 48.032.112 LUNA | 207.693.167 LUNA |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Erg gebruiksvriendelijk platform om cryptocurrencies te kopen en trading strategieen te volgen. | 9.5 | 50 | eToro |
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 178 | Bitvavo |
![]() | €10 BTC voor nieuwe gebruikers, breed aanbod coins, staking en een trading bot! | 9.2 | 180 | Coinmerce |
![]() | Van Nederlandse bodem, groot aanbod cryptocurrency | 8.7 | 182 | Bitcoinmeester |
![]() | Nederlands platform met iDeal beschikbaarheid en eigen app | 8.9 | 58 | Litebit |
Meer informatie | Voordelen | Rating | Staking-percentage | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 0,77% | Bitvavo |
![]() | €10 BTC voor nieuwe gebruikers, breed aanbod coins, staking en een trading bot! | 9.2 | 0,80% | Coinmerce |
![]() | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 2,00% | Binance |
![]() | Staken, kopen & verkopen, Groot aanbod cryptocurrency | 8.7 | 1,25% | Kraken |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Cryptocurrency data visualisatie
Nieuws
5 slimme investeringsmogelijkheden voor 2023 Lees meer
Inflatie is torenhoog: is het slim om te beleggen in crypto’s? Lees meer
Fiji en Tonga: de volgende landen die bitcoin erkennen als officieel geld ?! De Stille Oceaan blijft niet langer digitaal stil! Lees meer
Al het geld ter wereld (en hoe gering crypto nog maar is…)/Michael Saylor koopt nog bitcoins bij – tot 132.500!/Ook 68 procent per jaar verdienen? Lees meer
Eerste Islamitische digitale bank ter wereld/Didi Taihuttu: stop met fixeren op dé bitcoin bodem!/Het Metaverse voor beginners in 8 minuutjes! Lees meer
Waarom je dolgraag in de plaats zou zijn van wie 93 procent verloor met crypto´s!/Voert de ‘Merry Christmas Cycle’ bitcoin naar nieuwe hoogten? Lees meer
Rarigheden in de Zaak FTX/Waarom banken zoveel moeite doen om te bewijzen dat bitcoin, crypto van weinig waarde is (?!)/Bitcoin nieuws Lees meer
Brazilië erkent bitcoin als value, payment en investment!/Sam B-F vrij op borg/Wat brengt de Kerstman voor brave cryptobeleggertjes?! Lees meer
Bye bye financiële privacy! Vluchten kan niet meer (of toch?)/Kritiek op crypto, blockchain? Keiharde bewijzen spreken tegen Lees meer
Hoe belangrijk crypto wel is? Doet de wet veranderen én kan zelfs ´de volgende financiële crisis veroorzaken´ Centraalbankier van India, een grapjas… Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.