Cryptocurrency prijzen van vandaag Coinmarketcap
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin
BTC
|
$32.166,00 | –0,87% | +1,39% | $603.478.438.476 |
$19.651.579.756 610.943 BTC |
18.764.537 BTC (89%) |
| 2 |
 Ethereum
ETH
|
$2.004,80 | –1,24% | +4,92% | $234.767.758.189 |
$19.276.569.772 9.615.208 ETH |
116.811.699 ETH |
| 3 |
 Tether
USDT
|
$1,00 | –0,22% | –0,14% | $62.082.234.365 |
$42.066.179.333 42.066.179.333 USDT |
61.992.333.258 USDT |
| 4 |
 Binance Coin
BNB
|
$283,23 | –4,20% | –9,98% | $43.787.718.633 |
$527.998.730 1.864.205 BNB |
154.533.652 BNB (91%) |
| 5 |
 Cardano
ADA
|
$1,15 | –4,00% | –6,05% | $36.938.328.816 |
$1.027.663.412 893.620.358 ADA |
32.066.390.668 ADA (71%) |
| 6 |
 XRP
XRP
|
$0,58 | –3,27% | –2,70% | $26.778.964.617 |
$1.541.223.665 2.654.334.954 XRP |
46.265.302.471 XRP (46%) |
| 7 |
 USD Coin
USDC
|
$1,00 | –0,33% | –0,38% | $26.973.089.043 |
$1.601.595.393 1.601.595.393 USDC |
26.936.804.259 USDC |
| 8 |
 Dogecoin
DOGE
|
$0,19 | –3,20% | +1,74% | $24.270.087.007 |
$1.148.426.356 6.176.261.178 DOGE |
130.557.836.829 DOGE |
| 9 |
 Polkadot
DOT
|
$12,90 | +2,39% | –1,09% | $13.047.788.498 |
$728.370.416 56.462.823 DOT |
1.012.385.486 DOT |
| 10 |
 Binance USD
BUSD
|
$1,00 | –0,00% | +0,09% | $11.530.301.076 |
$3.158.633.606 3.158.633.606 BUSD |
11.516.380.319 BUSD |
| 11 |
 Uniswap
UNI
|
$17,44 | +6,51% | +2,77% | $9.107.206.634 |
$307.513.269 17.632.642 UNI |
519.857.388 UNI (52%) |
| 12 |
 Bitcoin Cash
BCH
|
$433,46 | –2,18% | –4,66% | $8.148.302.531 |
$2.708.156.473 6.247.766 BCH |
18.797.350 BCH (90%) |
| 13 |
 Litecoin
LTC
|
$117,91 | –2,97% | –6,06% | $7.853.961.943 |
$1.229.495.735 10.427.408 LTC |
66.752.415 LTC |
| 14 |
 Solana
SOL
|
$26,81 | –4,32% | –5,33% | $7.264.574.448 |
$366.715.300 13.678.303 SOL |
272.637.123 SOL (56%) |
| 15 |
 Chainlink
LINK
|
$15,42 | –3,87% | –1,47% | $6.779.768.483 |
$561.153.703 36.391.291 LINK |
441.509.554 LINK (44%) |
| 16 |
 Wrapped Bitcoin
WBTC
|
$32.443,00 | +0,10% | +2,34% | $6.311.365.917 |
$228.874.648 7.055 WBTC |
194.575 WBTC (100%) |
| 17 |
 Stellar
XLM
|
$0,25 | –5,40% | +5,33% | $5.863.188.528 |
$835.656.029 3.308.402.006 XLM |
23.344.746.758 XLM (47%) |
| 18 |
 Polygon
MATIC
|
$0,87 | –3,52% | –0,54% | $5.542.388.036 |
$874.157.988 1.005.063.487 MATIC |
6.394.735.794 MATIC (64%) |
| 19 |
 Ethereum Classic
ETC
|
$44,42 | +2,60% | +2,95% | $5.722.928.965 |
$2.715.412.536 61.130.404 ETC |
128.707.171 ETC |
| 20 |
 Dai
DAI
|
$1,00 | –0,15% | –0,36% | $5.237.130.962 |
$202.323.791 202.323.791 DAI |
5.230.408.976 DAI (100%) |
| 21 |
 cUSDC
CUSDC
|
$0,02 | –0,07% | –0,34% | $4.956.583.314 |
$20.498.016 927.173.052 CUSDC |
224.197.819.289 CUSDC |
| 22 |
 Theta Network
THETA
|
$4,57 | –2,90% | –5,57% | $4.548.568.178 |
$313.782.662 68.661.414 THETA |
1.000.000.000 THETA |
| 23 |
 Internet Computer
ICP
|
$32,21 | –7,07% | –9,79% | $4.387.055.953 |
$158.288.347 4.914.261 ICP |
136.899.214 ICP (29%) |
| 24 |
 VeChain
VET
|
$0,07 | –5,36% | –5,64% | $4.221.411.645 |
$430.089.079 6.614.312.854 VET |
65.241.752.869 VET |
| 25 |
 Filecoin
FIL
|
$46,47 | +2,20% | –1,31% | $4.195.388.711 |
$273.701.712 5.889.858 FIL |
90.328.703 FIL (5%) |
| 26 |
 cDAI
CDAI
|
$0,02 | +0,09% | –0,23% | $4.090.863.965 |
$7.427.892 343.984.058 CDAI |
189.450.779.825 CDAI |
| 27 |
 TRON
TRX
|
$0,05 | –2,10% | –6,21% | $3.870.709.873 |
$736.587.977 13.594.197.125 TRX |
71.660.220.128 TRX |
| 28 |
 Aave
AAVE
|
$280,05 | +3,64% | +3,67% | $3.595.399.373 |
$327.867.547 1.170.746 AAVE |
12.843.494 AAVE (80%) |
| 29 |
 Monero
XMR
|
$197,14 | –2,29% | +0,80% | $3.518.824.732 |
$124.596.025 632.018 XMR |
17.958.526 XMR |
| 30 |
 OKB
OKB
|
$13,02 | +9,74% | +19,02% | $3.482.958.359 |
$290.840.514 22.337.981 OKB |
267.436.118 OKB |
| 31 |
 EOS
EOS
|
$3,48 | –2,62% | –5,20% | $3.339.078.454 |
$737.246.414 211.852.418 EOS |
961.112.591 EOS |
| 32 |
 Shiba Inu
SHIB
|
$0,00 | –0,74% | –6,38% | $3.214.230.849 |
$238.978.773 37.050.972.558.140 SHIB |
497.730.966.630.396 SHIB |
| 33 |
 FTX Token
FTT
|
$28,86 | +2,57% | +11,74% | $3.070.337.357 |
$67.156.575 2.326.978 FTT |
106.548.678 FTT (32%) |
| 34 |
 Cosmos
ATOM
|
$10,81 | –6,54% | –4,63% | $2.976.764.436 |
$425.842.776 39.393.411 ATOM |
276.374.157 ATOM |
| 35 |
 Terra
LUNA
|
$7,34 | +1,07% | +11,09% | $3.081.538.199 |
$235.219.996 32.046.321 LUNA |
417.727.775 LUNA |
| 36 |
 cETH
CETH
|
$40,28 | –1,05% | +5,04% | $2.801.947.199 |
$36.240.234 899.708 CETH |
69.568.440 CETH |
| 37 |
 Crypto.com Coin
CRO
|
$0,11 | –0,56% | –3,53% | $2.785.143.417 |
$40.866.603 371.086.137 CRO |
25.263.013.692 CRO |
| 38 |
 PancakeSwap
CAKE
|
$13,14 | +1,30% | –3,96% | $2.628.277.671 |
$140.161.653 10.666.792 CAKE |
199.814.320 CAKE |
| 39 |
 LEO Token
LEO
|
$2,73 | +2,59% | –5,59% | $2.587.005.647 |
$3.341.586 1.224.024 LEO |
949.319.468 LEO |
| 40 |
 Algorand
ALGO
|
$0,78 | –1,47% | –6,21% | $2.436.439.873 |
$140.399.244 179.939.051 ALGO |
3.132.660.790 ALGO (31%) |
| 41 |
 Klaytn
KLAY
|
$0,97 | +2,75% | +8,14% | $2.409.248.210 |
$21.793.177 22.489.984 KLAY |
2.488.537.899 KLAY |
| 42 |
 Amp
AMP
|
$0,05 | +16,63% | +5,95% | $2.438.984.127 |
$51.102.600 1.024.606.754 AMP |
48.013.928.909 AMP (48%) |
| 43 |
 Bitcoin SV
BSV
|
$122,62 | –0,71% | –3,86% | $2.304.766.504 |
$195.483.121 1.594.219 BSV |
18.794.883 BSV |
| 44 |
 Celsius Network
CEL
|
$5,71 | +9,08% | +3,87% | $2.321.531.085 |
$37.282.877 6.529.401 CEL |
423.415.980 CEL |
| 45 |
 Maker
MKR
|
$2.424,75 | –1,09% | –5,47% | $2.176.342.147 |
$59.799.596 24.662 MKR |
901.311 MKR (90%) |
| 46 |
 Tezos
XTZ
|
$2,54 | +1,43% | –0,94% | $2.119.093.994 |
$84.642.904 33.323.978 XTZ |
839.048.302 XTZ |
| 47 |
 Compound
COMP
|
$389,16 | –3,47% | –1,52% | $2.105.020.526 |
$234.869.730 603.530 COMP |
5.400.834 COMP (54%) |
| 48 |
 TerraUSD
UST
|
$1,00 | –0,18% | –0,04% | $2.029.344.707 |
$41.816.620 41.816.620 UST |
2.024.953.541 UST |
| 49 |
 NEO
NEO
|
$28,21 | –3,96% | –9,53% | $1.982.336.363 |
$253.427.016 8.983.588 NEO |
70.530.000 NEO |
| 50 |
 Avalanche
AVAX
|
$10,62 | –2,88% | –6,47% | $1.828.180.397 |
$33.519.054 3.156.220 AVAX |
172.418.164 AVAX (24%) |
| 51 |
 IOTA
MIOTA
|
$0,66 | +4,61% | –3,32% | $1.843.795.556 |
$41.658.364 62.852.657 MIOTA |
2.779.530.283 MIOTA |
| 52 |
 Axie Infinity
AXS
|
$30,52 | +20,50% | +28,53% | $1.690.579.033 |
$1.686.671.256 55.264.458 AXS |
55.260.010 AXS (20%) |
| 53 |
 Hedera Hashgraph
HBAR
|
$0,17 | +0,60% | –3,29% | $1.668.450.459 |
$43.334.592 255.804.681 HBAR |
9.848.956.440 HBAR |
| 54 |
 SafeMoon
SAFEMOON
|
$0,00 | –2,86% | –6,48% | $1.533.511.115 |
$16.215.717 6.142.317.045.455 SAFEMOON |
579.865.866.513.703 SAFEMOON |
| 55 |
 The Graph
GRT
|
$0,52 | –5,61% | –12,05% | $1.513.434.106 |
$76.076.724 145.027.935 GRT |
2.897.903.422 GRT (29%) |
| 56 |
 Sushi
SUSHI
|
$8,00 | +2,99% | +19,64% | $1.548.454.903 |
$438.962.340 54.870.293 SUSHI |
192.789.256 SUSHI (77%) |
| 57 |
 Decred
DCR
|
$112,99 | –3,57% | +0,50% | $1.486.363.806 |
$19.465.847 172.279 DCR |
13.146.543 DCR |
| 58 |
 Kusama
KSM
|
$171,24 | +1,18% | –14,50% | $1.533.919.136 |
$120.883.403 705.930 KSM |
8.980.098 KSM (90%) |
| 59 |
 Elrond
EGLD
|
$75,84 | –5,15% | –3,31% | $1.472.018.479 |
$29.672.545 391.252 EGLD |
19.459.447 EGLD |
| 60 |
 Theta Fuel
TFUEL
|
$0,28 | +0,75% | –2,68% | $1.486.848.196 |
$50.407.671 179.723.792 TFUEL |
5.301.219.200 TFUEL |
| 61 |
 Huobi Token
HT
|
$8,75 | +3,13% | –3,85% | $1.468.662.700 |
$698.821.747 79.865.343 HT |
167.856.506 HT (34%) |
| 62 |
 Dash
DASH
|
$136,85 | –6,17% | +12,08% | $1.400.233.634 |
$435.203.923 3.180.153 DASH |
10.243.308 DASH |
| 63 |
 Waves
WAVES
|
$13,97 | –3,38% | +7,34% | $1.391.577.391 |
$131.438.515 9.408.627 WAVES |
100.000.000 WAVES |
| 64 |
 BitTorrent
BTT
|
$0,00 | –2,72% | –8,11% | $1.386.197.108 |
$149.229.574 70.954.256.887 BTT |
659.071.882.049 BTT |
| 65 |
 Synthetix Network Token
SNX
|
$8,19 | –6,73% | –13,71% | $1.369.839.829 |
$92.893.968 11.342.365 SNX |
168.341.031 SNX (73%) |
| 66 |
 Lido Staked Ether
STETH
|
$2.065,22 | +3,78% | +7,63% | $1.372.094.397 |
$4.015.660 1.944 STETH |
664.383 STETH (100%) |
| 67 |
 Huobi BTC
HBTC
|
$32.473,00 | +1,04% | +2,07% | $1.295.570.823 |
$2.973.240 92 HBTC |
39.906 HBTC (100%) |
| 68 |
 NEM
XEM
|
$0,14 | –5,64% | +14,00% | $1.241.497.078 |
$123.341.363 889.735.499 XEM |
8.999.999.999 XEM |
| 69 |
 TrueUSD
TUSD
|
$1,00 | –0,43% | –0,12% | $1.275.492.264 |
$78.932.967 78.981.066 TUSD |
1.274.518.375 TUSD |
| 70 |
 Chiliz
CHZ
|
$0,23 | –1,99% | –12,24% | $1.213.379.508 |
$165.058.734 727.079.739 CHZ |
5.344.064.580 CHZ (60%) |
| 71 |
 Stacks
STX
|
$1,07 | +0,62% | –14,74% | $1.121.091.894 |
$23.154.332 21.639.563 STX |
1.052.561.462 STX |
| 72 |
 Zcash
ZEC
|
$92,80 | –4,17% | –7,27% | $1.047.763.764 |
$618.138.904 6.660.980 ZEC |
11.331.963 ZEC (54%) |
| 73 |
 Enjin Coin
ENJ
|
$1,12 | –0,61% | –10,20% | $1.043.663.721 |
$124.883.758 111.503.355 ENJ |
934.331.121 ENJ (93%) |
| 74 |
 Helium
HNT
|
$11,51 | +5,06% | +5,10% | $1.055.936.145 |
$9.985.928 867.587 HNT |
91.760.640 HNT (41%) |
| 75 |
 BitClout
CLOUT
|
$99,97 | –0,11% | –1,12% | $1.053.011.887 |
$276.013 2.761 CLOUT |
10.532.254 CLOUT (97%) |
| 76 |
 yearn.finance
YFI
|
$28.872,00 | +1,63% | –3,61% | $1.028.808.734 |
$144.833.739 5.016 YFI |
35.629 YFI (97%) |
| 77 |
 THORChain
RUNE
|
$3,77 | –18,26% | –21,61% | $1.047.292.377 |
$289.924.780 76.903.125 RUNE |
271.745.633 RUNE (54%) |
| 78 |
 Flow
FLOW
|
$18,52 | +16,85% | +6,40% | $987.385.759 |
$83.629.140 4.515.612 FLOW |
53.390.492 FLOW |
| 79 |
 Quant
QNT
|
$73,89 | +0,38% | +2,47% | $954.785.967 |
$13.460.363 182.168 QNT |
12.924.667 QNT (88%) |
| 80 |
 Telcoin
TEL
|
$0,02 | +16,41% | +22,62% | $925.359.494 |
$28.459.603 1.752.104.155 TEL |
56.969.406.904 TEL |
| 81 |
 Paxos Standard
PAX
|
$1,00 | –0,25% | –0,18% | $906.250.272 |
$52.285.352 52.285.352 PAX |
905.612.977 PAX |
| 82 |
 XDC Network
XDC
|
$0,07 | +2,37% | –12,74% | $898.198.062 |
$3.221.439 43.908.556 XDC |
12.238.141.964 XDC |
| 83 |
 Holo
HOT
|
$0,00 | +1,82% | –5,44% | $884.631.486 |
$54.285.885 10.973.717.884 HOT |
177.619.433.541 HOT |
| 84 |
 NEXO
NEXO
|
$1,48 | +4,03% | +0,54% | $827.272.886 |
$5.795.384 3.915.800 NEXO |
560.000.010 NEXO (56%) |
| 85 |
 Decentraland
MANA
|
$0,63 | +6,14% | –4,59% | $820.292.344 |
$157.356.903 251.371.665 MANA |
1.327.372.146 MANA (60%) |
| 86 |
 Near
NEAR
|
$1,92 | +5,23% | +0,37% | $795.433.485 |
$31.361.755 16.334.247 NEAR |
415.672.891 NEAR (42%) |
| 87 |
 Basic Attention Token
BAT
|
$0,50 | –3,20% | +0,22% | $750.456.992 |
$59.148.111 117.339.669 BAT |
1.488.718.839 BAT (99%) |
| 88 |
 Zilliqa
ZIL
|
$0,06 | –3,84% | –10,43% | $735.435.083 |
$46.343.126 770.100.801 ZIL |
12.269.763.274 ZIL |
| 89 |
 KuCoin Token
KCS
|
$9,63 | +0,47% | –11,34% | $753.755.275 |
$12.930.516 1.342.733 KCS |
78.253.127 KCS |
| 90 |
 Bitcoin Gold
BTG
|
$38,36 | –0,28% | –3,88% | $671.807.773 |
$16.714.331 435.723 BTG |
17.513.924 BTG |
| 91 |
 Bancor Network Token
BNT
|
$2,84 | –1,83% | –1,80% | $668.504.604 |
$41.066.806 14.460.143 BNT |
236.044.946 BNT (100%) |
| 92 |
 TitanSwap
TITAN
|
$6,52 | –0,05% | –4,95% | $652.408.499 |
$957.965 146.927 TITAN |
100.000.000 TITAN |
| 93 |
 Harmony
ONE
|
$0,06 | –3,86% | –13,36% | $653.047.731 |
$23.274.348 366.554.028 ONE |
10.327.219.590 ONE |
| 94 |
 Mdex
MDX
|
$1,11 | –1,77% | –24,55% | $630.823.551 |
$27.840.020 25.081.099 MDX |
569.143.199 MDX |
| 95 |
 xSUSHI
XSUSHI
|
$9,57 | +5,23% | +21,01% | $626.363.368 |
$1.388.356 145.074 XSUSHI |
65.430.069 XSUSHI |
| 96 |
 cUSDT
CUSDT
|
$0,02 | +0,07% | +0,00% | $620.690.220 |
$4.339.553 203.819.760 CUSDT |
29.152.527.669 CUSDT |
| 97 |
 Qtum
QTUM
|
$5,51 | –2,67% | –6,31% | $568.409.562 |
$119.571.702 21.700.853 QTUM |
103.588.093 QTUM |
| 98 |
 ECOMI
OMI
|
$0,00 | –12,28% | –2,76% | $562.816.805 |
$6.517.162 2.272.522.238 OMI |
196.221.016.010 OMI |
| 99 |
 Ontology
ONT
|
$0,62 | –1,41% | –4,42% | $543.045.340 |
$104.105.549 167.719.028 ONT |
877.727.426 ONT |
| 100 |
 Horizen
ZEN
|
$47,87 | –2,65% | –9,34% | $542.264.755 |
$22.022.915 460.057 ZEN |
11.330.244 ZEN |
24/7 Up-To-Date
Veilig En Betrouwbaar
Real-Time Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Handige website met veel bruikbare informatie. Van Real-Time crypto koersen, tot aan accurate Cryptocurrency verwachtingen!
Jan Volkers 
Bedankt voor de tips en tricks over cryptocurrency redactie van Coinmarketcap.nl! Mede dankzij jullie mijn hypotheek vervroegd af kunnen lossen!
Anoniem
Kom hier dagelijks even de koersen checken en de laatste verwachtingen lezen over mijn favoriete crypto coins. Erg handige website!
James de Wild
