Cryptocurrency prijzen van vandaag - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$0,0000000008 | +10.382,17% | +11,31% | – |
$2.237 2.934.822.260.422 EBYT |
– |
2 |
![]() |
$0,007 | +9.930,43% | +1.067,95% | – |
$2.889 411.529 TVRS |
– |
3 |
![]() |
$0,000000000008 | +5.212,86% | –0,47% | – |
$6 701.973.519.860 DOGEWHISKY |
– |
4 |
![]() |
$0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH |
– |
5 |
![]() |
$0,0010 | +2.163,66% | 0,00% | – |
$3 3.615 BTZC |
– |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$0,0006 | –98,35% | –97,95% | $245.825 |
$238 403.194 BNS |
416.666.167 BNS (17%) |
2 |
![]() |
$0,0000000001 | –98,60% | –67,40% | $197.774 |
$65.754 469.953.400.611.796 SILVA |
1.413.513.278.413.320 SILVA |
3 |
![]() |
$0,0000004 | –98,93% | –98,72% | – |
$63.889 145.075.990.672 YASHA |
– |
4 |
![]() |
$0,02 | –97,94% | –1,81% | $14.713 |
$1.979 107.491 YAXIS |
800.635 YAXIS |
5 |
![]() |
$0,0000004 | –95,83% | 0,00% | – |
$24.047 60.048.894.138 DDT |
– |

Cryprocurrencies
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() |
$20.121,00 | –1,02% | –2,80% | $383.011.584.808 |
$20.748.869.235 1.031.205 BTC |
19.080.512 BTC (91%) |
2 |
![]() |
$1.110,26 | –4,34% | –1,27% | $134.362.014.469 |
$14.443.226.772 13.008.869 ETH |
121.345.261 ETH |
3 |
![]() |
$1,00 | –0,08% | +0,08% | $66.896.464.624 |
$48.462.023.517 48.413.609.907 USDT |
66.834.919.366 USDT |
4 |
![]() |
$1,00 | +0,54% | +0,19% | $55.645.129.055 |
$5.205.065.943 5.194.676.590 USDC |
1.287 USDC |
5 |
![]() |
$219,89 | –5,67% | +0,19% | $35.743.274.120 |
$1.194.063.690 5.430.277 BNB |
163.276.975 BNB (99%) |
6 |
![]() |
$1,00 | +0,30% | –0,11% | $17.389.474.994 |
$6.092.673.258 6.086.586.671 BUSD |
17.374.697.546 BUSD |
7 |
![]() |
$0,33 | –2,74% | +0,25% | $15.901.199.581 |
$1.119.315.844 3.392.071.774 XRP |
48.343.101.197 XRP (48%) |
8 |
![]() |
$0,47 | –1,07% | –2,52% | $15.775.555.107 |
$739.195.976 1.579.826.278 ADA |
33.820.262.544 ADA (75%) |
9 |
![]() |
$34,33 | –4,69% | –5,00% | $11.735.679.314 |
$1.314.273.319 38.283.522 SOL |
342.899.939 SOL |
10 |
![]() |
$0,07 | +4,04% | +6,97% | $9.236.454.844 |
$489.645.415 6.967.661.084 DOGE |
132.670.764.300 DOGE |
11 |
![]() |
$7,20 | –3,40% | –7,00% | $8.062.583.630 |
$462.755.715 64.271.627 DOT |
1.126.760.584 DOT |
12 |
![]() |
$1,00 | –0,23% | –0,12% | $6.241.652.199 |
$333.738.760 334.083.869 DAI |
6.248.104.183 DAI (100%) |
13 |
![]() |
$0,06 | –2,00% | –0,32% | $5.963.998.941 |
$700.016.471 10.829.797.812 TRX |
92.492.707.437 TRX |
14 |
![]() |
$0,000010 | –10,13% | –7,27% | $5.803.705.593 |
$526.320.239 53.596.765.682.281 SHIB |
589.389.634.139.318 SHIB |
15 |
![]() |
$5,96 | +4,05% | +6,55% | $5.579.004.533 |
$2.417.498 405.620 LEO |
935.184.302 LEO |
16 |
![]() |
$20.099,00 | –4,51% | –2,76% | $5.307.318.123 |
$272.131.959 13.540 WBTC |
264.479 WBTC (100%) |
17 |
![]() |
$17,74 | –4,91% | +5,18% | $4.986.791.067 |
$436.269.260 24.592.405 AVAX |
282.276.059 AVAX (39%) |
18 |
![]() |
$1.080,42 | –8,36% | +1,62% | $4.573.636.181 |
$13.048.882 12.078 STETH |
4.233.366 STETH (100%) |
19 |
![]() |
$0,52 | –3,69% | +24,86% | $4.207.087.265 |
$886.803.046 1.698.478.970 MATIC |
8.006.803.853 MATIC (80%) |
20 |
![]() |
$53,15 | –0,65% | –0,60% | $3.727.827.625 |
$470.501.717 8.852.337 LTC |
70.610.883 LTC (84%) |
21 |
![]() |
$25,20 | –6,37% | –7,78% | $3.408.801.225 |
$76.201.255 3.023.859 FTT |
135.348.550 FTT (41%) |
22 |
![]() |
$11,75 | –2,15% | +5,67% | $3.018.434.165 |
$11.442.948 973.868 OKB |
256.388.091 OKB |
23 |
![]() |
$0,12 | –3,46% | +0,82% | $2.957.987.767 |
$24.102.524 205.274.613 CRO |
25.263.013.692 CRO |
24 |
![]() |
$6,32 | –2,16% | –7,51% | $2.944.169.436 |
$539.806.160 85.412.367 LINK |
467.099.987 LINK (47%) |
25 |
![]() |
$0,11 | –4,55% | –3,01% | $2.749.353.210 |
$141.875.149 1.284.391.315 XLM |
25.034.074.338 XLM (50%) |
26 |
![]() |
$3,51 | +2,11% | +0,12% | $2.522.886.600 |
$228.092.564 64.983.636 NEAR |
723.179.291 NEAR (72%) |
27 |
![]() |
$4,95 | –7,44% | +4,28% | $2.262.539.287 |
$129.293.071 26.119.812 UNI |
456.489.583 UNI (46%) |
28 |
![]() |
$119,85 | +2,90% | +0,88% | $2.160.862.338 |
$81.343.930 678.714 XMR |
18.141.130 XMR |
29 |
![]() |
$7,32 | –2,52% | +5,51% | $2.125.504.137 |
$319.726.316 43.678.458 ATOM |
292.586.164 ATOM |
30 |
![]() |
$0,30 | –4,46% | –7,27% | $2.073.881.354 |
$85.009.557 281.501.649 ALGO |
6.901.547.643 ALGO (69%) |
31 |
![]() |
$15,30 | –7,46% | –5,01% | $2.075.341.766 |
$143.870.672 9.403.312 ETC |
135.549.448 ETC (64%) |
32 |
![]() |
$104,66 | –6,55% | –11,95% | $2.000.556.316 |
$645.378.642 6.166.431 BCH |
19.103.600 BCH (91%) |
33 |
![]() |
$0,05 | –7,43% | –6,11% | $1.886.178.774 |
$15.619.789 315.089.099 TFUEL |
– |
34 |
![]() |
$0,09 | +0,71% | –5,86% | $1.873.290.584 |
$29.223.905 335.810.457 XCN |
21.476.679.780 XCN (40%) |
35 |
![]() |
$0,02 | –4,74% | –2,97% | $1.654.702.618 |
$134.603.415 5.869.555.918 VET |
72.511.146.418 VET (84%) |
36 |
![]() |
$1,61 | –9,72% | +8,03% | $1.672.450.970 |
$50.924.564 31.630.164 FLOW |
1.036.200.000 FLOW |
37 |
![]() |
$4,77 | –11,76% | +8,94% | $1.425.188.399 |
$507.339.407 106.360.463 APE |
299.531.250 APE (30%) |
38 |
![]() |
$0,07 | –7,21% | –11,39% | $1.392.467.061 |
$23.907.346 366.143.594 HBAR |
21.252.184.397 HBAR |
39 |
![]() |
$1,00 | +0,56% | +0,63% | $1.367.324.813 |
$3.319.862 3.324.127 FRAX |
1.366.914.189 FRAX (100%) |
40 |
![]() |
$1,50 | –3,35% | +5,73% | $1.334.325.804 |
$62.248.480 41.498.987 XTZ |
892.111.848 XTZ |
41 |
![]() |
$1,06 | –10,65% | +16,38% | $1.335.607.916 |
$375.025.509 353.464.193 SAND |
1.258.626.081 SAND (42%) |
42 |
![]() |
$0,89 | –2,40% | +4,97% | $1.320.983.008 |
$207.718.949 234.604.641 MANA |
1.502.013.707 MANA (68%) |
43 |
![]() |
$5,44 | –3,16% | –6,62% | $1.309.580.828 |
$44.403.291 8.162.370 ICP |
241.795.600 ICP (52%) |
44 |
![]() |
$1,24 | –5,13% | –2,01% | $1.239.011.557 |
$57.091.832 46.041.800 THETA |
1.000.000.000 THETA |
45 |
![]() |
$5,48 | –5,13% | –8,00% | $1.232.103.472 |
$101.713.326 18.560.826 FIL |
224.879.230 FIL (11%) |
46 |
![]() |
$14,95 | –7,54% | +0,37% | $1.230.738.200 |
$198.635.080 13.286.627 AXS |
82.344.417 AXS (30%) |
47 |
![]() |
$1,00 | +0,17% | +0,16% | $1.203.835.727 |
$70.490.942 70.350.242 TUSD |
1.202.708.265 TUSD |
48 |
![]() |
$50,78 | –3,70% | –13,09% | $1.143.422.646 |
$41.719.269 821.569 EGLD |
22.585.686 EGLD |
49 |
![]() |
$56,48 | –6,01% | –11,11% | $1.078.995.714 |
$48.031.578 850.417 BSV |
19.084.883 BSV |
50 |
![]() |
$9,82 | –8,19% | –5,07% | $1.028.045.193 |
$19.046.432 1.939.555 HNT |
105.145.428 HNT (47%) |
51 |
![]() |
$10,02 | –4,79% | –7,65% | $980.696.420 |
$3.393.187 338.641 KCS |
97.898.695 KCS |
52 |
![]() |
$0,94 | –3,12% | –2,28% | $938.943.478 |
$162.812.081 173.079.135 EOS |
999.541.567 EOS |
53 |
![]() |
$1,00 | +0,33% | +0,16% | $870.181.770 |
$18.026.308 18.008.300 USDP |
868.853.659 USDP |
54 |
![]() |
$0,08 | +198,47% | +860,17% | $814.651.844 |
$1.161.351.566 14.633.044.365 USTC |
10.254.324.421 USTC |
55 |
![]() |
$60,33 | –9,09% | –2,82% | $838.908.158 |
$132.964.003 2.203.945 AAVE |
13.900.908 AAVE (87%) |
56 |
![]() |
$920,80 | –4,33% | +0,04% | $828.051.714 |
$115.052.557 124.948 MKR |
901.311 MKR (90%) |
57 |
![]() |
$0,0000009 | –8,97% | +6,00% | $795.108.449 |
$103.966.982 119.847.217.739.333 BTT |
932.028.892.857.000 BTT (94%) |
58 |
![]() |
$0,02 | +0,19% | +0,14% | $843.194.833 |
$309 13.644 CUSDC |
37.185.093.479 CUSDC |
59 |
![]() |
$20.114,00 | –3,34% | –2,07% | $784.500.956 |
$1.457.824 72 HBTC |
38.970 HBTC (100%) |
60 |
![]() |
$5,05 | –4,65% | –4,78% | $780.809.255 |
$14.851.264 2.940.844 HT |
154.409.022 HT (31%) |
61 |
![]() |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 |
![]() |
$0,98 | –1,26% | –1,60% | $772.265.772 |
$6.548.137 6.678.760 USDN |
787.151.221 USDN |
63 |
|
$22,62 | –7,61% | –0,85% | $746.070.332 |
$177 8 CETH |
32.990.020 CETH |
64 |
![]() |
$0,27 | –5,22% | –4,66% | $770.613.780 |
$13.917.581 50.681.261 MIOTA |
2.779.530.283 MIOTA |
65 |
![]() |
$58,43 | –2,02% | –10,88% | $737.130.528 |
$53.774.449 920.323 ZEC |
12.596.057 ZEC (60%) |
66 |
![]() |
$0,00004 | –7,47% | +2,18% | $747.074.127 |
$20.265.607 518.169.445.155 XEC |
19.100.510.923.303 XEC (91%) |
67 |
![]() |
$0,10 | –2,69% | –9,15% | $734.455.114 |
$50.625.537 509.357.356 GRT |
7.400.273.157 GRT (74%) |
68 |
![]() |
$0,99 | +0,14% | +1,82% | $717.287.018 |
$164.680.445 166.065.933 USDD |
723.321.765 USDD |
69 |
![]() |
$3,74 | +10,06% | +19,16% | $718.886.514 |
$3.696.824 988.456 10SET |
193.019.250 10SET (100%) |
70 |
![]() |
$52,53 | –10,80% | –6,19% | $704.265.248 |
$24.088.859 458.573 QNT |
13.413.953 QNT (92%) |
71 |
![]() |
$0,23 | –2,14% | –8,70% | $681.784.061 |
$24.741.589 105.424.222 KLAY |
2.912.523.061 KLAY |
72 |
![]() |
$0,26 | –3,79% | –2,78% | $661.955.173 |
$192.182.510 734.019.716 FTM |
2.541.152.731 FTM (80%) |
73 |
![]() |
$0,06 | +0,41% | –5,40% | $644.608.696 |
$324.707 4.997.722 XRD |
9.920.612.979 XRD (41%) |
74 |
|
$1.822,34 | –0,29% | –0,65% | $607.208.755 |
$14.165.176 7.773 PAXG |
333.258 PAXG |
75 |
![]() |
$8,66 | –5,64% | –5,84% | $607.814.546 |
$53.804.409 6.212.980 NEO |
70.530.000 NEO |
76 |
![]() |
$4,06 | –5,76% | –3,50% | $603.996.133 |
$3.246.764 799.696 GT |
148.515.369 GT |
77 |
![]() |
$0,45 | –3,73% | +11,68% | $598.484.201 |
$83.582.894 184.737.665 STX |
1.320.729.129 STX (73%) |
78 |
![]() |
$0,39 | +1,64% | +3,67% | $576.277.985 |
$90.961.023 235.453.904 BAT |
1.497.691.558 BAT (100%) |
79 |
![]() |
$2,55 | +10,51% | –18,13% | $573.730.035 |
$142.001.859 55.687.004 SNX |
225.887.106 SNX (82%) |
80 |
![]() |
$1,94 | –8,72% | +5,17% | $581.107.847 |
$142.671.830 73.542.180 RUNE |
300.755.175 RUNE (60%) |
81 |
![]() |
$0,04 | –5,45% | –5,95% | $573.155.730 |
$168.898.281 4.262.905.605 ZIL |
14.519.943.732 ZIL |
82 |
![]() |
$0,10 | –10,60% | +9,20% | $558.471.156 |
$175.793.930 1.685.852.257 CHZ |
5.344.064.580 CHZ (60%) |
83 |
![]() |
$0,02 | +0,11% | +0,20% | $543.642.187 |
$3.666 166.139 CDAI |
24.634.185.803 CDAI |
84 |
![]() |
– | 0,00% | 0,00% | $472.133.242 | $9.968 | 21.688.922.683 CUSDT |
85 |
![]() |
$5,33 | –3,96% | –23,17% | $531.514.360 |
$171.975.571 32.265.586 WAVES |
100.000.000 WAVES |
86 |
![]() |
$0,97 | –5,13% | –4,20% | $521.766.898 |
$6.887.798 7.119.532 DFI |
543.260.084 DFI |
87 |
![]() |
$0,86 | –6,56% | +12,54% | $519.296.475 |
$246.354.695 285.126.809 GMT |
600.000.000 GMT (10%) |
88 |
![]() |
$5,11 | –0,47% | +11,01% | $510.394.240 |
$506.423 99.104 TITAN |
100.000.000 TITAN |
89 |
![]() |
$0,44 | –4,19% | +3,65% | $492.923.242 |
$18.443.178 41.945.866 BIT |
1.120.187.629 BIT (11%) |
90 |
![]() |
$0,52 | –10,12% | +11,05% | $485.783.586 |
$68.761.553 132.253.848 ENJ |
934.340.660 ENJ (93%) |
91 |
![]() |
$0,39 | –0,61% | +0,80% | $490.726.714 |
$61.821.857 156.748.335 LRC |
1.245.991.469 LRC (91%) |
92 |
![]() |
$45,46 | –3,37% | –3,18% | $489.295.826 |
$88.760.823 1.952.504 DASH |
10.797.570 DASH |
93 |
![]() |
$87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
94 |
![]() |
$3,03 | –9,60% | –1,48% | $455.042.173 |
$59.995.351 19.800.446 CAKE |
150.247.188 CAKE (20%) |
95 |
![]() |
$1.858,69 | –0,28% | –0,26% | $458.667.350 |
$1.396.465 751 XAUT |
246.524 XAUT |
96 |
![]() |
$9,07 | –9,98% | –6,30% | $454.773.043 |
$12.460.010 1.373.761 AR |
50.108.502 AR (76%) |
97 |
![]() |
$49,29 | –5,05% | –8,03% | $442.484.206 |
$25.426.498 515.855 KSM |
8.980.098 KSM (90%) |
98 |
![]() |
$0,06 | –5,35% | +1,51% | $429.204.693 |
$149.029.005 2.616.931.323 GALA |
7.542.496.572 GALA (15%) |
99 |
![]() |
$0,009 | –4,76% | –4,73% | $416.689.862 |
$3.303.673 380.994.628 AMP |
48.013.928.909 AMP (48%) |
100 |
![]() |
$1,88 | –3,71% | +10,30% | $408.819.763 |
$49.709.995 26.441.487 KAVA |
217.680.576 KAVA |
Crypto's kopen
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() |
Erg gebruiksvriendelijk platform om cryptocurrencies te kopen en trading strategieen te volgen. | 9.5 | 50 | eToro |
![]() |
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 174 | Bitvavo |
![]() |
€10 BTC voor nieuwe gebruikers, breed aanbod coins, staking en een trading bot! | 9.2 | 180 | Coinmerce |
![]() |
Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 367 | Binance |
![]() |
Nederlands platform met iDeal beschikbaarheid en eigen app | 8.9 | 58 | Litebit |
Crypto's staken
Meer informatie | Voordelen | Rating | Staking-percentage | Aanbieder |
---|---|---|---|---|
![]() |
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 0,77% | Bitvavo |
![]() |
€10 BTC voor nieuwe gebruikers, breed aanbod coins, staking en een trading bot! | 9.2 | 0,80% | Coinmerce |
![]() |
Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 8,19% | Binance |
![]() |
Staken, kopen & verkopen, Groot aanbod cryptocurrency | 8.7 | 0,25% | Kraken |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Handige website met veel bruikbare informatie. Van Real-Time crypto koersen, tot aan accurate Cryptocurrency verwachtingen!
Jan Volkers 
Bedankt voor de tips en tricks over cryptocurrency redactie van Coinmarketcap.nl! Mede dankzij jullie mijn hypotheek vervroegd af kunnen lossen!
Anoniem 
Kom hier dagelijks even de koersen checken en de laatste verwachtingen lezen over mijn favoriete crypto coins. Erg handige website!
James de Wild 
Zeer blij met deze Nederlandse marketcap website! Alle data overzichtelijk te bekijken.
Richard Berend 
Erg fijne website om crypto prijzen in de gaten te houden, overzichtelijk en veel extra informatie die je op andere websites niet kunt vinden!
Anoniem 
Zeer handige pagina. Alle extra informatie die je kunt vinden over de coins helpt echt om binnen een korte tijd een goede indruk te krijgen over een coin.
Anoniem 
Previous
Next
Meer info per cryptocurrency
Cryptocurrency data visualisatie
Newsfeed
-
Bitcoin bodem mogelijk al binnen sinds midden-juni 2022?!/Straks eerste overheid verbod op investeren in crypto? Help! Lees meer
-
De voordelen van betalen met crypto’s bij online gokkasten Lees meer
-
Waarom is legaal gokken met Bitcoin nog steeds niet mogelijk? Lees meer
-
BE YOUR OWN BANK! Geen holle slogan en almaar dringender…/´Bitcoin: What´s next?´/De Bitcoin Familie opent de boeken! Lees meer
-
De beste 5 type bonussen bij nieuwe crypto casino’s Lees meer
-
Ook El Salvador (´De Redder´) kocht bitcoins bij. En u? Lees meer
-
Michael Saylor (MicroStrategy) koopt opnieuw bitcoins bij!/Eerste Europese bitcoin ETF komt er aan als BCOIN op Euronext A´dam! Lees meer
-
MicroStrategy koopt nog meer bitcoin Lees meer
-
Cathie Wood, CEO Ark Invest: ´´De crypto revolutie zal niet gestopt worden´´ en ´´bitcoin gaat naar $1 miljoen tegen 2030´´! Lees meer
-
Het belangrijkste bitcoin nieuws van 2022 Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.