Cryptocurrency prijzen van vandaag Coinmarketcap

# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $47.764,00 1,26% +5,68% $898.372.423.571 $26.967.346.263
564.596 BTC
18.820.662 BTC (90%)
2 Ethereum Logo Ethereum ETH $3.368,74 2,41% +3,08% $394.933.642.410 $14.507.687.375
4.306.562 ETH
117.591.173 ETH
3 Cardano Logo Cardano ADA $2,35 1,14% 10,22% $75.243.297.592 $1.470.857.202
625.896.682 ADA
32.066.390.668 ADA (71%)
4 Tether Logo Tether USDT $1,00 +0,02% 0,05% $69.472.963.423 $53.744.352.189
53.744.352.189 USDT
69.344.506.787 USDT
5 Binance Coin Logo Binance Coin BNB $417,55 +1,13% +3,32% $64.349.331.211 $1.144.046.903
2.739.904 BNB
154.533.652 BNB (91%)
6 XRP Logo XRP XRP $1,07 1,13% 0,88% $49.831.918.595 $2.562.198.520
2.394.578.056 XRP
46.622.239.005 XRP (47%)
7 Solana Logo Solana SOL $157,94 3,84% 11,24% $46.902.661.178 $3.859.794.859
24.438.362 SOL
296.967.492 SOL (61%)
8 Polkadot Logo Polkadot DOT $33,84 4,39% +7,66% $34.970.120.033 $1.006.277.141
29.736.322 DOT
1.030.874.551 DOT
9 Dogecoin Logo Dogecoin DOGE $0,24 1,30% 1,11% $31.329.619.991 $784.824.990
3.290.436.279 DOGE
131.351.872.546 DOGE
10 USD Coin Logo USD Coin USDC $1,00 +0,12% +0,05% $29.497.625.168 $1.526.939.281
1.526.939.281 USDC
29.427.924.442 USDC
11 Avalanche Logo Avalanche AVAX $72,98 +5,99% +25,29% $16.140.720.805 $1.804.975.294
24.732.465 AVAX
220.286.577 AVAX (31%)
12 Terra Logo Terra LUNA $34,88 1,87% 10,60% $14.003.183.406 $780.993.272
22.390.862 LUNA
401.593.145 LUNA
13 Binance USD Logo Binance USD BUSD $1,00 0,10% +0,06% $12.838.133.953 $4.251.824.003
4.251.824.003 BUSD
12.813.558.456 BUSD
14 Chainlink Logo Chainlink LINK $27,98 1,89% +3,89% $12.683.745.211 $809.772.776
28.941.129 LINK
453.509.554 LINK (45%)
15 Uniswap Logo Uniswap UNI $24,08 1,34% +6,08% $12.521.762.444 $220.511.899
9.157.471 UNI
519.857.388 UNI (52%)
16 Cosmos Logo Cosmos ATOM $43,58 +9,90% +60,40% $12.188.277.282 $2.576.970.801
59.131.960 ATOM
279.413.895 ATOM
17 Litecoin Logo Litecoin LTC $176,37 2,62% 1,33% $11.811.836.034 $2.092.780.810
11.865.855 LTC
66.752.615 LTC
18 Bitcoin Cash Logo Bitcoin Cash BCH $634,60 +0,10% 0,01% $11.985.704.483 $7.484.383.562
11.793.860 BCH
18.849.981 BCH (90%)
19 Algorand Logo Algorand ALGO $2,01 3,56% +0,48% $10.823.544.519 $733.946.371
365.147.448 ALGO
5.386.500.957 ALGO (54%)
20 Wrapped Bitcoin Logo Wrapped Bitcoin WBTC $47.747,00 0,94% +5,75% $9.829.343.860 $285.393.131
5.977 WBTC
206.321 WBTC (100%)
21 Internet Computer Logo Internet Computer ICP $58,03 1,43% +0,26% $9.430.275.867 $193.606.325
3.336.314 ICP
162.890.217 ICP (35%)
22 Filecoin Logo Filecoin FIL $82,75 2,56% +1,25% $8.866.083.918 $518.933.590
6.271.101 FIL
107.799.714 FIL (5%)
23 Polygon Logo Polygon MATIC $1,35 2,00% +2,79% $8.970.852.027 $674.392.634
499.550.099 MATIC
6.652.300.637 MATIC (67%)
24 Stellar Logo Stellar XLM $0,32 0,93% 1,73% $7.605.847.042 $334.373.366
1.045.753.371 XLM
23.730.654.134 XLM (47%)
25 TRON Logo TRON TRX $0,11 0,67% +10,98% $7.544.380.663 $1.070.159.956
10.135.338.214 TRX
71.660.220.128 TRX
26 VeChain Logo VeChain VET $0,11 2,22% 3,94% $7.406.089.275 $263.246.285
2.372.378.946 VET
66.760.741.299 VET
27 FTX Token Logo FTX Token FTT $61,47 6,49% 15,19% $7.395.516.268 $509.077.368
8.281.721 FTT
120.775.461 FTT (36%)
28 Ethereum Classic Logo Ethereum Classic ETC $55,73 2,96% 2,29% $7.222.469.502 $4.811.402.000
86.334.147 ETC
129.897.324 ETC
29 Dai Logo Dai DAI $1,00 0,19% 0,23% $6.312.968.818 $264.837.832
264.837.832 DAI
6.310.957.494 DAI (100%)
30 Theta Network Logo Theta Network THETA $6,22 2,56% 3,28% $6.236.917.666 $146.085.855
23.486.472 THETA
1.000.000.000 THETA
31 cETH Logo cETH CETH $67,07 4,43% +2,30% $5.946.986.770 $17.104.424
255.023 CETH
88.570.786 CETH
32 Tezos Logo Tezos XTZ $6,85 +5,61% +12,18% $5.770.556.976 $544.992.588
79.560.962 XTZ
845.128.424 XTZ
33 PancakeSwap Logo PancakeSwap CAKE $22,40 1,30% +14,30% $4.993.400.602 $152.163.842
6.793.029 CAKE
223.095.688 CAKE
34 EOS Logo EOS EOS $5,11 6,14% +9,40% $4.925.246.941 $1.510.700.474
295.636.101 EOS
967.728.534 EOS
35 OKB Logo OKB OKB $18,43 3,55% +1,32% $4.887.192.244 $161.850.195
8.781.888 OKB
265.115.438 OKB
36 Monero Logo Monero XMR $266,97 1,33% +6,97% $4.819.502.769 $192.613.678
721.481 XMR
17.995.944 XMR
37 Quant Logo Quant QNT $349,30 4,12% 8,73% $4.671.965.940 $79.541.775
227.718 QNT
13.375.967 QNT (92%)
38 Crypto.com Coin Logo Crypto.com Coin CRO $0,19 1,78% +4,89% $4.710.862.858 $39.236.234
210.125.070 CRO
25.263.013.692 CRO
39 Elrond Logo Elrond EGLD $232,60 4,96% +1,69% $4.596.303.472 $124.147.891
533.740 EGLD
19.770.656 EGLD
40 cDAI Logo cDAI CDAI $0,02 0,07% +0,08% $4.648.453.186 $59.138.234
2.730.561.781 CDAI
214.601.002.316 CDAI
41 Aave Logo Aave AAVE $349,93 1,53% +7,00% $4.603.775.959 $235.391.191
672.681 AAVE
13.183.071 AAVE (82%)
42 cUSDC Logo cUSDC CUSDC $0,02 0,17% 0,18% $4.486.842.865 $680.183
30.676.805 CUSDC
202.360.263.612 CUSDC
43 Near Logo Near NEAR $9,67 +6,72% +7,80% $4.433.418.068 $387.782.465
40.101.599 NEAR
463.268.356 NEAR (46%)
44 IOTA Logo IOTA MIOTA $1,55 6,28% +4,01% $4.331.885.058 $98.912.296
63.814.385 MIOTA
2.779.530.283 MIOTA
45 Bitcoin Cash ABC Logo Bitcoin Cash ABC BCHA $238,00 1,45% +3,81% $4.475.440.175 $154.148.952
647.685 BCHA
18.794.058 BCHA
46 Lido Staked Ether Logo Lido Staked Ether STETH $3.347,33 2,87% +4,49% $4.335.896.021 $3.445.186
1.029 STETH
1.295.477 STETH (100%)
47 eCash Logo eCash XEC $0,00 2,08% +2,81% $4.304.054.960 $66.173.904
290.160.063.141 XEC
18.847.470.896.789 XEC
48 The Graph Logo The Graph GRT $0,83 1,34% 4,98% $4.080.600.946 $75.151.553
90.828.124 GRT
4.956.845.231 GRT (50%)
49 Hedera Hashgraph Logo Hedera Hashgraph HBAR $0,40 7,58% +11,15% $3.918.998.423 $220.773.604
548.983.225 HBAR
9.683.114.832 HBAR
50 Axie Infinity Logo Axie Infinity AXS $66,21 0,49% 3,61% $3.831.108.871 $207.413.331
3.132.659 AXS
57.845.846 AXS (21%)
51 Shiba Inu Logo Shiba Inu SHIB $0,00 5,04% +11,69% $3.770.318.717 $314.322.510
41.467.349.604.222 SHIB
497.730.966.630.396 SHIB
52 Kusama Logo Kusama KSM $404,49 3,23% 3,45% $3.624.740.892 $147.134.049
363.752 KSM
8.980.098 KSM (90%)
53 Fantom Logo Fantom FTM $1,45 +9,84% 5,95% $3.691.929.358 $454.784.149
313.644.241 FTM
2.541.152.731 FTM (80%)
54 NEO Logo NEO NEO $48,97 1,04% +0,34% $3.449.772.852 $300.328.359
6.132.905 NEO
70.530.000 NEO
55 Klaytn Logo Klaytn KLAY $1,27 1,72% 7,38% $3.188.532.810 $37.521.535
29.544.516 KLAY
2.505.773.963 KLAY
56 Bitcoin SV Logo Bitcoin SV BSV $158,17 0,43% +2,58% $2.982.960.429 $200.351.734
1.266.686 BSV
18.846.633 BSV
57 LEO Token Logo LEO Token LEO $3,06 0,21% 0,80% $2.890.155.255 $2.867.642
937.138 LEO
945.598.716 LEO
58 Waves Logo Waves WAVES $28,26 3,45% 8,12% $2.824.260.198 $113.627.515
4.020.790 WAVES
100.000.000 WAVES
59 TerraUSD Logo TerraUSD UST $1,01 +0,13% 0,12% $2.618.702.753 $69.324.173
68.637.795 UST
2.603.408.720 UST
60 BitTorrent Logo BitTorrent BTT $0,00 1,33% +0,77% $2.597.194.199 $214.849.441
54.520.766.922 BTT
659.071.882.049 BTT
61 Maker Logo Maker MKR $2.800,96 1,43% 1,42% $2.528.997.425 $55.836.948
19.935 MKR
901.311 MKR (90%)
62 THORChain Logo THORChain RUNE $9,41 6,74% +9,73% $2.469.837.999 $63.464.825
6.744.402 RUNE
262.741.793 RUNE (53%)
63 Arweave Logo Arweave AR $49,98 +1,82% 18,28% $2.366.437.739 $58.866.225
1.177.796 AR
64 Amp Logo Amp AMP $0,05 0,17% 4,39% $2.351.858.767 $12.685.385
258.976.103 AMP
48.013.928.909 AMP (48%)
65 Huobi Token Logo Huobi Token HT $14,20 1,39% +0,50% $2.331.741.546 $60.118.478
4.233.696 HT
164.081.489 HT (33%)
66 Sushi Logo Sushi SUSHI $12,12 6,22% +14,58% $2.331.930.472 $378.016.297
31.189.463 SUSHI
192.789.256 SUSHI (77%)
67 Celsius Network Logo Celsius Network CEL $5,43 2,39% 4,59% $2.303.934.142 $10.941.329
2.014.978 CEL
423.415.980 CEL
68 Synthetix Network Token Logo Synthetix Network Token SNX $13,11 +1,90% +21,60% $2.284.584.920 $160.353.466
12.231.386 SNX
174.332.898 SNX (74%)
69 Compound Logo Compound COMP $395,23 3,45% 0,35% $2.134.550.136 $62.171.605
157.305 COMP
5.400.845 COMP (54%)
70 Dash Logo Dash DASH $197,88 1,37% +2,18% $2.044.863.584 $274.147.001
1.385.420 DASH
10.338.209 DASH
71 Helium Logo Helium HNT $19,72 1,08% 2,04% $1.903.471.777 $10.135.382
513.965 HNT
96.530.728 HNT (43%)
72 Huobi BTC Logo Huobi BTC HBTC $47.307,00 2,46% +4,70% $1.888.185.392 $9.675.524
205 HBTC
39.906 HBTC (100%)
73 Decred Logo Decred DCR $141,02 2,48% 2,29% $1.879.042.245 $15.248.329
108.129 DCR
13.326.644 DCR
74 Chiliz Logo Chiliz CHZ $0,32 2,79% 2,22% $1.738.921.965 $124.208.473
382.261.074 CHZ
5.344.064.580 CHZ (60%)
75 Harmony Logo Harmony ONE $0,16 6,60% 9,96% $1.695.637.345 $87.947.634
547.905.717 ONE
10.559.181.986 ONE (80%)
76 Holo Logo Holo HOT $0,01 4,86% 3,01% $1.695.107.131 $175.635.433
18.424.366.554 HOT
177.619.433.541 HOT
77 NEM Logo NEM XEM $0,18 2,66% 1,08% $1.630.321.940 $41.071.302
227.287.479 XEM
8.999.999.999 XEM
78 Theta Fuel Logo Theta Fuel TFUEL $0,31 2,13% 2,20% $1.624.220.632 $20.984.298
68.408.246 TFUEL
5.301.219.200 TFUEL
79 Zcash Logo Zcash ZEC $136,56 1,95% +6,06% $1.587.742.390 $182.552.411
1.336.793 ZEC
11.592.474 ZEC (55%)
80 IOST Logo IOST IOST $0,07 3,06% 7,57% $1.545.860.343 $207.147.839
3.056.540.149 IOST
22.760.155.734 IOST (25%)
81 Stacks Logo Stacks STX $1,45 1,42% +3,07% $1.530.230.274 $8.042.408
5.546.488 STX
1.052.561.462 STX
82 Enjin Coin Logo Enjin Coin ENJ $1,64 2,45% 2,12% $1.530.139.542 $54.244.906
33.076.162 ENJ
934.340.660 ENJ (93%)
83 XDC Network Logo XDC Network XDC $0,12 3,75% 6,97% $1.432.405.544 $6.494.793
55.444.234 XDC
12.238.141.964 XDC
84 TrueUSD Logo TrueUSD TUSD $1,00 +0,11% +0,00% $1.400.773.638 $64.788.370
64.788.370 TUSD
1.397.566.401 TUSD
85 OMG Network Logo OMG Network OMG $9,84 +13,44% +9,09% $1.385.185.566 $1.123.809.393
114.208.272 OMG
140.245.398 OMG (100%)
86 Mina Protocol Logo Mina Protocol MINA $5,54 +4,78% +6,82% $1.337.657.393 $72.630.532
13.110.204 MINA
241.247.919 MINA
87 Zilliqa Logo Zilliqa ZIL $0,11 3,87% 1,77% $1.313.916.072 $49.980.030
475.461.429 ZIL
12.506.886.974 ZIL
88 Flow Logo Flow FLOW $20,14 4,56% 0,64% $1.265.927.746 $30.422.878
1.510.570 FLOW
63.211.740 FLOW
89 Osmosis Logo Osmosis OSMO $7,58 +6,58% +51,36% $1.325.130.753 $7.583.569
1.000.471 OSMO
174.794.197 OSMO (17%)
90 Qtum Logo Qtum QTUM $12,33 1,63% 3,45% $1.284.434.299 $180.264.074
14.619.957 QTUM
103.744.805 QTUM
91 ECOMI Logo ECOMI OMI $0,01 +6,23% +60,45% $1.239.614.939 $13.631.995
2.411.338.353 OMI
217.682.501.400 OMI
92 ICON Logo ICON ICX $1,86 4,19% +8,00% $1.245.680.398 $56.808.855
30.542.395 ICX
670.159.696 ICX
93 yearn.finance Logo yearn.finance YFI $33.152,00 2,36% +0,50% $1.184.492.659 $158.766.483
4.789 YFI
35.693 YFI (97%)
94 Audius Logo Audius AUDIO $2,91 +6,60% +27,64% $1.178.119.809 $65.336.758
22.452.494 AUDIO
406.077.610 AUDIO (39%)
95 Bitcoin Gold Logo Bitcoin Gold BTG $66,77 2,35% +0,15% $1.171.367.839 $16.229.736
243.069 BTG
17.513.924 BTG
96 Curve DAO Token Logo Curve DAO Token CRV $2,76 3,95% +21,74% $1.115.501.676 $221.984.223
80.429.066 CRV
403.042.780 CRV (12%)
97 Basic Attention Token Logo Basic Attention Token BAT $0,74 2,30% 3,67% $1.104.372.658 $96.249.370
129.470.104 BAT
1.490.348.708 BAT (99%)
98 Ravencoin Logo Ravencoin RVN $0,11 1,50% 4,38% $1.090.312.872 $26.192.331
232.733.833 RVN
9.685.835.000 RVN
99 Horizen Logo Horizen ZEN $95,27 0,90% +18,56% $1.099.639.686 $41.051.185
430.893 ZEN
11.536.344 ZEN
100 Olympus Logo Olympus OHM $587,83 +7,20% +35,73% $1.076.632.192 $16.099.069
27.387 OHM
1.831.699 OHM (82%)

24/7 Up-To-Date

Veilig En Betrouwbaar

Real-Time Koersen

Cryptocurrency Expertise

Wat onze gebruikers zeggen..

Cryptocurrency data visualisatie