Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
2 |
![]() | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
3 |
![]() | $0,00000008 | +1.426,66% | +65,63% | – |
$688 9.141.571.064 SHUNAV2 | – |
4 |
![]() | $0,006 | +690,35% | +979,86% | – |
$120.937 21.438.245 SHIBT | – |
5 |
![]() | $0,0008 | +485,26% | +702,96% | – |
$98 130.118 SMRT | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0010 | –95,04% | –13,38% | – |
$105 107.968 RAM | – |
2 |
![]() | $0,010 | –92,63% | –92,18% | $207.241 |
$260.216 26.890.847 C3 | 21.419.712 C3 |
3 |
![]() | $0,008 | –92,68% | 0,00% | $239.830 |
$1 83 SHARD | 30.750.491 SHARD |
4 |
![]() | $0,0010 | –88,57% | –10,15% | – |
$48 50.185 HTD | – |
5 |
![]() | $0,0007 | –85,28% | 0,00% | – |
$2 3.190 BCCX | – |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $27.014,00 | +0,20% | –3,28% | $522.056.349.575 |
$17.785.804.319 658.392 BTC | 19.330.662 BTC (92%) |
2 |
![]() | $1.742,47 | +1,74% | –0,11% | $209.833.854.573 |
$9.302.134.065 5.338.476 ETH | 120.451.126 ETH |
3 |
![]() | $1,01 | +0,36% | +0,21% | $79.581.432.235 |
$30.828.335.041 30.614.036.784 USDT | 79.022.291.663 USDT |
4 |
![]() | $311,96 | –1,59% | –7,04% | $49.250.124.915 |
$1.051.225.518 3.369.745 BNB | 157.895.234 BNB (79%) |
5 |
![]() | $1,00 | –0,04% | –0,50% | $33.435.842.542 |
$4.458.161.617 4.453.707.909 USDC | 33.415.429.018 USDC |
6 |
![]() | $0,50 | +7,84% | +32,76% | $25.882.258.970 |
$3.464.120.243 6.916.689.614 XRP | 51.678.187.732 XRP (52%) |
7 |
![]() | $0,36 | +4,96% | +7,74% | $12.636.519.340 |
$313.664.063 869.875.516 ADA | 35.045.020.830 ADA (78%) |
8 |
![]() | $1.804,82 | +2,51% | +2,35% | $10.603.660.529 |
$11.774.766 6.524 STETH | 5.866.287 STETH (100%) |
9 |
![]() | $0,07 | –0,02% | +1,06% | $10.112.324.480 |
$355.986.898 4.883.691.136 DOGE | 138.707.326.384 DOGE |
10 |
![]() | $1,11 | +2,54% | –5,57% | $10.085.781.915 |
$337.811.833 304.334.985 MATIC | 9.080.469.069 MATIC (91%) |
11 |
![]() | $1,00 | –0,65% | –0,42% | $8.031.741.913 |
$3.231.540.447 3.228.312.135 BUSD | 8.024.348.824 BUSD |
12 |
![]() | $20,28 | +2,43% | –9,13% | $7.790.352.967 |
$382.703.905 18.871.001 SOL | 384.023.509 SOL |
13 |
![]() | $5,97 | +2,06% | –2,45% | $7.265.349.806 |
$149.706.697 25.076.499 DOT | 1.216.472.775 DOT |
14 |
![]() | $86,83 | –2,90% | +10,40% | $6.300.678.434 |
$677.895.744 7.807.160 LTC | 72.582.083 LTC (86%) |
15 |
![]() | $0,00001 | +0,37% | –1,00% | $6.279.688.125 |
$165.726.345 15.561.159.154.930 SHIB | 589.360.437.364.811 SHIB |
16 |
![]() | $0,06 | +1,25% | –2,97% | $5.802.030.383 |
$358.989.913 5.634.661.409 TRX | 91.070.823.439 TRX |
17 |
![]() | $16,58 | +1,10% | –1,09% | $5.398.520.382 |
$184.939.379 11.154.365 AVAX | 325.807.750 AVAX (45%) |
18 |
![]() | $1,00 | +0,09% | +0,07% | $5.236.181.410 |
$103.818.654 103.714.939 DAI | 5.233.878.641 DAI (100%) |
19 |
![]() | $27.953,00 | +0,75% | +3,24% | $4.197.525.638 |
$133.037.936 4.759 WBTC | 150.151 WBTC (100%) |
20 |
![]() | $5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
21 |
![]() | $6,86 | –0,23% | –3,44% | $3.370.956.238 |
$236.955.094 34.541.559 LINK | 491.599.971 LINK (49%) |
22 |
![]() | $11,28 | +4,71% | –2,82% | $3.299.271.931 |
$135.609.847 12.022.150 ATOM | 292.586.164 ATOM |
23 |
![]() | $3,38 | –0,01% | –0,00% | $3.150.085.026 |
$490.733 145.187 LEO | 930.971.649 LEO |
24 |
![]() | $2,12 | +0,55% | –12,58% | $3.123.571.092 |
$42.140.628 19.877.655 TON | 1.473.591.411 TON |
25 |
![]() | $154,88 | –1,07% | +1,33% | $2.809.909.590 |
$111.970.915 722.953 XMR | 18.147.820 XMR |
26 |
![]() | $20,17 | +0,20% | –5,54% | $2.825.601.368 |
$104.300.492 5.171.071 ETC | 140.113.357 ETC (66%) |
27 |
![]() | $41,93 | –0,80% | –12,46% | $2.508.451.579 |
$27.769.306 662.278 OKB | 60.000.000 OKB (20%) |
28 |
![]() | $0,10 | +4,83% | +10,13% | $2.532.471.411 |
$114.913.166 1.201.191.291 XLM | 26.580.291.277 XLM (53%) |
29 |
![]() | $124,10 | –0,98% | –5,87% | $2.401.033.331 |
$175.998.245 1.418.197 BCH | 19.347.712 BCH (92%) |
30 |
![]() | $5,49 | –2,41% | –7,03% | $2.218.324.001 |
$192.110.556 34.992.815 FIL | 409.750.430 FIL (21%) |
31 |
![]() | $11,86 | –0,80% | –7,56% | $2.122.764.437 |
$111.126.228 9.369.834 APT | 178.992.559 APT |
32 |
![]() | $1,00 | –0,50% | –0,45% | $2.045.802.875 |
$296.347.930 296.051.878 TUSD | 2.041.446.767 TUSD |
33 |
![]() | $2,15 | +0,58% | –6,80% | $1.846.562.552 |
$98.459.258 45.795.004 LDO | 861.184.640 LDO (86%) |
34 |
![]() | $0,06 | +1,71% | –1,35% | $1.872.046.059 |
$32.537.036 525.621.725 HBAR | 30.162.396.685 HBAR (60%) |
35 |
![]() | $122,86 | –0,03% | –4,31% | $1.785.326.142 |
$18.117.776 147.467 QNT | 14.544.176 QNT (100%) |
36 |
![]() | $0,07 | +0,44% | –6,67% | $1.690.922.509 |
$14.695.714 219.502.823 CRO | 25.263.013.692 CRO |
37 |
![]() | $1,86 | +0,59% | –7,13% | $1.614.174.097 |
$82.308.672 44.251.974 NEAR | 866.021.030 NEAR (87%) |
38 |
![]() | $0,02 | +0,32% | –4,67% | $1.599.653.252 |
$50.890.821 2.305.436.193 VET | 72.511.146.418 VET (84%) |
39 |
![]() | $4,11 | +2,47% | –3,70% | $1.516.190.039 |
$95.075.152 23.132.640 APE | 368.593.750 APE (37%) |
40 |
![]() | $0,20 | +0,59% | –4,96% | $1.428.808.911 |
$60.826.282 303.054.053 ALGO | 7.121.372.257 ALGO (71%) |
41 |
![]() | $4,76 | +0,66% | –7,27% | $1.417.860.155 |
$29.379.135 6.172.087 ICP | 298.051.211 ICP (64%) |
42 |
![]() | $1,01 | +8,26% | –12,40% | $1.385.022.085 |
$89.101.742 87.871.540 STX | 1.367.921.163 STX (75%) |
43 |
![]() | $1,11 | +2,16% | –4,77% | $1.216.774.938 |
$167.084.633 150.526.696 EOS | 1.099.682.705 EOS |
44 |
![]() | $0,13 | +0,25% | –10,83% | $1.174.660.596 |
$60.783.073 457.115.258 GRT | 8.885.590.891 GRT |
45 |
![]() | $0,41 | –0,87% | –10,11% | $1.145.638.311 |
$296.164.749 719.171.153 FTM | 2.783.672.279 FTM (88%) |
46 |
![]() | $0,64 | –1,19% | –5,63% | $1.160.470.265 |
$75.620.110 118.809.690 SAND | 1.820.281.926 SAND (61%) |
47 |
![]() | $41,43 | +0,93% | –16,02% | $1.039.185.390 |
$20.940.363 505.440 EGLD | 25.191.950 EGLD (80%) |
48 |
![]() | $0,57 | +1,87% | –5,48% | $1.034.648.087 |
$69.093.815 121.750.572 MANA | 1.824.387.583 MANA (83%) |
49 |
![]() | $1,08 | +0,06% | –8,15% | $994.682.838 |
$23.556.329 21.811.416 XTZ | 924.204.568 XTZ |
50 |
![]() | $1,00 | –0,51% | –0,32% | $1.045.144.199 |
$3.408.026 3.414.172 FRAX | 1.044.853.133 FRAX (100%) |
51 |
![]() | $72,68 | +0,35% | –6,93% | $1.042.661.812 |
$63.575.571 874.733 AAVE | 14.333.015 AAVE (90%) |
52 |
![]() | $0,97 | +2,33% | –4,25% | $974.226.723 |
$18.812.294 19.301.589 THETA | 1.000.000.000 THETA (100%) |
53 |
![]() | $0,96 | –0,38% | –12,15% | $1.005.364.137 |
$15.511.689 16.137.233 FLOW | 1.036.200.000 FLOW (73%) |
54 |
![]() | $1,06 | –0,38% | –15,84% | $965.289.461 |
$45.761.992 43.376.296 IMX | 914.163.546 IMX (46%) |
55 |
![]() | $8,42 | +1,41% | –4,12% | $974.104.578 |
$37.059.323 4.401.345 AXS | 115.661.359 AXS (43%) |
56 |
![]() | $12,30 | +1,38% | –0,69% | $867.280.842 |
$62.057.532 5.045.328 NEO | 70.530.000 NEO |
57 |
![]() | $8,28 | –4,45% | –10,84% | $803.376.764 |
$2.467.310 297.984 KCS | 97.158.831 KCS |
58 |
![]() | $41,32 | +9,16% | –2,50% | $795.036.888 |
$7.509.267 181.734 RPL | 19.257.026 RPL |
59 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
60 |
![]() | $1,01 | –0,02% | +0,02% | $776.208.283 |
$624.856 621.747 USDP | 772.552.716 USDP |
61 |
![]() | $0,52 | +0,18% | –3,23% | $741.629.702 |
$4.003.325 7.734.444 BIT | 1.433.909.320 BIT (15%) |
62 |
![]() | $2,33 | +0,58% | –22,60% | $734.421.021 |
$57.350.432 24.613.919 SNX | 315.272.304 SNX (100%) |
63 |
![]() | $0,0001 | +0,94% | –5,76% | $738.969.654 |
$79.599.291 638.582.358.604 LUNC | 5.896.364.114.748 LUNC |
64 |
![]() | $5,03 | –1,39% | –0,64% | $727.258.039 |
$10.011.042 1.990.267 WBT | 144.118.517 WBT (36%) |
65 |
![]() | $0,99 | –0,44% | –0,91% | $719.649.602 |
$18.459.756 18.590.615 USDD | 725.332.036 USDD |
66 |
![]() | $5,12 | +0,63% | –7,29% | $721.450.927 |
$566.374 110.620 GT | 140.973.059 GT |
67 |
![]() | $0,22 | +0,02% | –2,34% | $686.732.885 |
$28.155.980 126.273.024 KLAY | 3.080.880.671 KLAY |
68 |
![]() | $0,34 | +6,53% | –25,96% | $716.700.995 |
$362.974.502 1.062.792.624 CFX | 2.097.547.687 CFX |
69 |
![]() | $0,92 | +0,27% | –8,68% | $708.645.919 |
$53.214.889 57.923.994 CRV | 770.867.122 CRV (23%) |
70 |
![]() | $2,28 | +4,11% | –13,05% | $716.888.316 |
$153.196.029 67.191.241 OP | 314.844.141 OP (7%) |
71 |
![]() | $36,52 | –0,90% | –1,68% | $702.770.560 |
$14.964.969 409.775 BSV | 19.266.077 BSV (92%) |
72 |
![]() | $3,75 | +1,14% | –1,57% | $699.914.809 |
$43.388.350 11.570.227 CAKE | 186.220.832 CAKE (25%) |
73 |
![]() | $0,74 | –1,96% | –7,68% | $645.130.463 |
$53.950.118 73.262.969 MINA | 875.031.219 MINA |
74 |
![]() | $55,58 | –0,47% | –1,02% | $622.904.769 |
$92.487.383 1.664.041 DASH | 11.207.588 DASH |
75 |
![]() | $0,12 | –0,98% | –2,40% | $639.339.575 |
$39.853.876 333.034.253 CHZ | 5.344.064.580 CHZ (60%) |
76 |
![]() | $69,96 | –3,15% | –15,75% | $598.585.868 |
$40.489.985 578.759 GMX | 8.572.219 GMX (65%) |
77 |
![]() | $674,51 | +4,96% | +0,31% | $607.844.142 |
$43.476.002 64.456 MKR | 901.311 MKR (90%) |
78 |
![]() | $3,64 | –0,91% | –9,83% | $590.483.679 |
$6.276.790 1.724.393 HT | 162.336.522 HT (80%) |
79 |
![]() | $0,00003 | –0,67% | –1,88% | $598.801.829 |
$3.841.244 124.031.126.897 XEC | 19.343.492.173.303 XEC (92%) |
80 |
![]() | $0,0000006 | –0,46% | –7,03% | $581.278.470 |
$12.072.785 19.542.112.683.580 BTT | 951.421.714.286.000 BTT (96%) |
81 |
![]() | $0,21 | –1,51% | –7,09% | $573.876.701 |
$10.810.085 52.267.831 MIOTA | 2.779.530.283 MIOTA |
82 |
![]() | $0,40 | +1,43% | +5,66% | $566.720.813 |
$7.502.523 18.556.684 BGB | 1.400.001.000 BGB (70%) |
83 |
![]() | $7,79 | –0,29% | –8,36% | $555.591.653 |
$13.975.718 1.794.059 FXS | 71.077.893 FXS (71%) |
84 |
![]() | $0,04 | +0,26% | +15,17% | $551.247.054 |
$4.623.804 116.014.289 XDC | 13.824.466.964 XDC |
85 |
![]() | $0,45 | –1,10% | –10,89% | $541.921.209 |
$132.076.452 292.277.609 AGIX | 1.206.121.857 AGIX (60%) |
86 |
| $35,53 | +0,70% | –0,52% | $529.895.375 |
$216 6 CETH | 14.915.308 CETH |
87 |
![]() | $1,00 | –0,46% | –0,64% | $526.033.892 |
$22.317.059 22.250.308 EDGT | 525.263.001 EDGT (0%) |
88 |
| $2.005,72 | +0,06% | +1,65% | $511.742.258 |
$13.072.330 6.518 PAXG | 255.354 PAXG |
89 |
![]() | $6,32 | +1,65% | –1,07% | $503.917.449 |
$8.921.203 1.411.583 TKX | 79.996.000 TKX (80%) |
90 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
91 |
![]() | $1,18 | –1,42% | –3,89% | $492.462.766 |
$17.703.648 15.003.092 TWT | 416.649.900 TWT |
92 |
![]() | $1.939,73 | –2,77% | +1,84% | $478.069.960 |
$8.577.274 4.422 XAUT | 246.524 XAUT |
93 |
![]() | $6,05 | +12,44% | +1,06% | $460.715.202 |
$201.017.390 33.226.015 MASK | 76.150.000 MASK (76%) |
94 |
![]() | $0,02 | +0,04% | –0,09% | $442.393.841 |
$16 712 CUSDC | 19.387.511.026 CUSDC |
95 |
![]() | $0,80 | –0,79% | –12,14% | $440.131.853 |
$9.316.843 11.694.748 OSMO | 552.312.228 OSMO (55%) |
96 |
![]() | $0,03 | +2,69% | –5,57% | $430.340.108 |
$25.239.406 955.418.893 ZIL | 16.290.265.793 ZIL (78%) |
97 |
![]() | $0,34 | +1,61% | –1,26% | $423.807.140 |
$45.288.959 132.853.494 LRC | 1.245.991.469 LRC (91%) |
98 |
![]() | $1,20 | +0,97% | –18,14% | $433.647.233 |
$29.093.519 24.244.599 RNDR | 361.444.954 RNDR (68%) |
99 |
![]() | $0,04 | –3,02% | –4,42% | $405.186.112 |
$1.267.032 31.674.921 XRD | 10.134.628.404 XRD (42%) |
100 |
![]() | $0,76 | +3,47% | +17,62% | $425.706.354 |
$7.816.063 10.280.317 NEXO | 560.000.010 NEXO (56%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 184 | Bitvavo |
![]() | De goedkoopste crypto exchange in Nederland in 2023. | 9.2 | 43 | Finst |
![]() | Erg gebruiksvriendelijk platform om cryptocurrencies te kopen en trading strategieen te volgen. | 9.5 | 50 | eToro |
![]() | €10 BTC voor nieuwe gebruikers, breed aanbod coins, staking en een trading bot! | 9.2 | 180 | Coinmerce |
![]() | Van Nederlandse bodem, groot aanbod cryptocurrency | 8.7 | 182 | Bitcoinmeester |
Meer informatie | Voordelen | Rating | Staking-percentage | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 0,77% | Bitvavo |
![]() | €10 BTC voor nieuwe gebruikers, breed aanbod coins, staking en een trading bot! | 9.2 | 0,80% | Coinmerce |
![]() | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 2,00% | Binance |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Cryptocurrency data visualisatie
Nieuws
Waarom steeds meer mensen handelen in crypto valuta Lees meer
5 slimme investeringsmogelijkheden voor 2023 Lees meer
Inflatie is torenhoog: is het slim om te beleggen in crypto’s? Lees meer
Fiji en Tonga: de volgende landen die bitcoin erkennen als officieel geld ?! De Stille Oceaan blijft niet langer digitaal stil! Lees meer
Al het geld ter wereld (en hoe gering crypto nog maar is…)/Michael Saylor koopt nog bitcoins bij – tot 132.500!/Ook 68 procent per jaar verdienen? Lees meer
Eerste Islamitische digitale bank ter wereld/Didi Taihuttu: stop met fixeren op dé bitcoin bodem!/Het Metaverse voor beginners in 8 minuutjes! Lees meer
Waarom je dolgraag in de plaats zou zijn van wie 93 procent verloor met crypto´s!/Voert de ‘Merry Christmas Cycle’ bitcoin naar nieuwe hoogten? Lees meer
Rarigheden in de Zaak FTX/Waarom banken zoveel moeite doen om te bewijzen dat bitcoin, crypto van weinig waarde is (?!)/Bitcoin nieuws Lees meer
Brazilië erkent bitcoin als value, payment en investment!/Sam B-F vrij op borg/Wat brengt de Kerstman voor brave cryptobeleggertjes?! Lees meer
Bye bye financiële privacy! Vluchten kan niet meer (of toch?)/Kritiek op crypto, blockchain? Keiharde bewijzen spreken tegen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.