Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | BitTorren… BTTOLD | $0,001 | +76.630,00% | +2,83% | – |
$12.114 11.856.086 BTTOLD | – |
2 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
3 | BOMB BOMB | $0,42 | +3.529,01% | –11,53% | $345.095 |
$75 177 BOMB | 817.508 BOMB |
4 | Beny Bad Boy BBB | $0,005 | +3.224,84% | +3.176,74% | $10.831.032 |
$99.070 21.828.990 BBB | 2.386.502.000 BBB (93%) |
5 | WIMI WIMI | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Jackpot 777 | $0,00003 | –97,04% | –96,98% | $13.470 |
$0 15 777 | 521.590.983 777 |
2 | RDDT RDDT | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
3 | handle.fi FOREX | $0,0003 | –96,41% | +36,46% | $39.172 |
$6.248 18.209.881 FOREX | 114.172.402 FOREX (27%) |
4 | Wukong Musk WUKONG | $0,000009 | –96,25% | +10,28% | – |
$2.281 267.732.394 WUKONG | – |
5 | BitBoost BOOST | $0,002 | –92,57% | –89,58% | – |
$2 1.000 BOOST | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $95.400,00 | –2,03% | +0,60% | $1.887.929.927.913 |
$100.404.365.136 1.052.457 BTC | 19.790.496 BTC (94%) |
2 | Ethereum ETH | $3.603,37 | –2,65% | +3,72% | $433.960.673.966 |
$50.231.597.292 13.940.172 ETH | 120.442.286 ETH |
3 | Tether USDT | $1,00 | –0,02% | –0,05% | $133.552.189.099 |
$98.213.547.095 98.115.431.663 USDT | 133.432.174.476 USDT |
4 | XRP XRP | $2,66 | +23,18% | +82,36% | $152.404.792.947 |
$56.212.926.702 21.132.679.211 XRP | 57.051.491.087 XRP (57%) |
5 | Solana SOL | $222,07 | –6,16% | –7,10% | $105.870.521.244 |
$9.677.752.882 43.579.740 SOL | 475.266.270 SOL |
6 | BNB BNB | $638,98 | –2,63% | –1,09% | $93.170.518.955 |
$2.334.731.708 3.653.842 BNB | 145.887.576 BNB (73%) |
7 | Dogecoin DOGE | $0,42 | –4,55% | +4,14% | $61.748.843.082 |
$15.699.267.429 37.358.660.901 DOGE | 146.967.556.384 DOGE |
8 | Cardano ADA | $1,18 | +3,15% | +18,00% | $42.294.608.316 |
$5.926.857.950 5.022.760.975 ADA | 35.799.129.413 ADA (80%) |
9 | USDC USDC | $1,00 | –0,12% | –0,04% | $39.839.196.368 |
$8.633.644.891 8.641.785.453 USDC | 39.834.265.140 USDC |
10 | Lido Stak… STETH | $3.632,18 | –1,96% | +3,40% | $35.699.791.204 |
$135.581.532 37.328 STETH | 9.834.559 STETH |
11 | Avalanche AVAX | $49,72 | +10,58% | +16,45% | $20.347.688.827 |
$2.885.584.368 58.036.693 AVAX | 409.299.264 AVAX (57%) |
12 | TRON TRX | $0,22 | +4,22% | +9,04% | $18.707.196.528 |
$2.269.465.704 10.484.942.037 TRX | 86.298.233.759 TRX |
13 | Shiba Inu SHIB | $0,00003 | –9,22% | +13,46% | $17.190.259.289 |
$5.969.166.937 205.126.011.580.756 SHIB | 589.258.086.711.928 SHIB |
14 | Toncoin TON | $6,42 | –7,53% | +4,26% | $16.340.926.875 |
$702.931.871 109.490.946 TON | 2.547.490.977 TON |
15 | Chainlink LINK | $25,84 | +36,94% | +44,14% | $16.202.828.605 |
$11.615.882.489 449.531.056 LINK | 626.849.971 LINK (63%) |
16 | Stellar XLM | $0,53 | –1,92% | +4,74% | $15.942.116.281 |
$5.791.382.406 10.956.243.012 XLM | 30.104.696.673 XLM (60%) |
17 | Wrapped s… WSTETH | $4.321,09 | –1,48% | +6,54% | $15.537.396.160 |
$108.372.900 25.080 WSTETH | 3.596.117 WSTETH |
18 | Polkadot DOT | $9,66 | +3,34% | +14,04% | $14.712.469.590 |
$1.756.220.554 181.803.370 DOT | 1.522.267.060 DOT |
19 | Wrapped B… WBTC | $96.737,00 | –0,17% | +1,36% | $13.336.718.762 |
$357.971.620 3.700 WBTC | 137.825 WBTC (100%) |
20 | Bitcoin Cash BCH | $534,86 | +3,31% | +4,72% | $10.571.622.163 |
$999.154.099 1.868.067 BCH | 19.796.203 BCH (94%) |
21 | Hedera HBAR | $0,29 | +50,53% | +107,51% | $11.062.631.378 |
$4.890.211.748 16.885.798.753 HBAR | 38.198.864.522 HBAR (76%) |
22 | WETH WETH | $3.665,68 | –2,05% | +7,55% | $10.464.873.855 |
$1.314.760.146 358.667 WETH | 2.846.146 WETH |
23 | Litecoin LTC | $136,33 | +15,72% | +43,41% | $10.261.982.600 |
$5.185.202.605 38.034.201 LTC | 75.262.071 LTC (90%) |
24 | Sui SUI | $3,32 | –5,41% | +0,32% | $9.719.990.199 |
$1.526.524.959 459.796.674 SUI | 2.927.660.019 SUI (29%) |
25 | Pepe PEPE | $0,00002 | –6,52% | +2,84% | $8.548.405.952 |
$6.188.563.394 303.509.729.965.669 PEPE | 420.690.000.000.000 PEPE (100%) |
26 | Uniswap UNI | $13,90 | +6,51% | +15,53% | $8.350.425.378 |
$1.286.019.905 92.519.418 UNI | 600.483.074 UNI (60%) |
27 | NEAR Prot… NEAR | $6,91 | –0,95% | +2,50% | $8.404.567.123 |
$1.066.141.714 154.289.684 NEAR | 1.217.906.155 NEAR |
28 | LEO Token LEO | $8,80 | +2,50% | +5,66% | $8.132.838.624 |
$1.778.269 202.076 LEO | 924.655.120 LEO |
29 | Wrapped eETH WEETH | $3.797,08 | –2,62% | +3,32% | $6.991.346.377 |
$15.883.621 4.183 WEETH | 1.841.666 WEETH |
30 | Aptos APT | $12,75 | –6,30% | +1,29% | $6.797.815.770 |
$748.494.193 58.705.427 APT | 534.819.435 APT |
31 | Internet … ICP | $13,27 | +6,10% | +12,18% | $6.315.474.296 |
$565.119.655 42.586.259 ICP | 475.374.611 ICP |
32 | USDS USDS | $1,00 | +0,02% | +0,03% | $5.328.194.320 |
$24.537.456 24.557.593 USDS | 5.351.434.395 USDS |
33 | POL (ex-M… POL | $0,63 | +5,61% | +7,52% | $5.092.751.278 |
$696.286.732 1.102.885.220 POL | 8.066.672.447 POL |
34 | Cronos CRO | $0,18 | –2,95% | –0,69% | $4.965.907.511 |
$91.049.161 497.555.431 CRO | 27.160.037.369 CRO |
35 | Ethereum … ETC | $32,52 | –0,23% | +4,89% | $4.870.070.499 |
$1.059.279.994 32.573.186 ETC | 149.785.592 ETC (71%) |
36 | Artificia… FET | $1,75 | –4,48% | +20,95% | $4.575.501.021 |
$877.796.800 501.598.171 FET | 2.609.959.127 FET (96%) |
37 | Ethena USDe USDE | $1,00 | +0,00% | –0,09% | $4.507.245.460 |
$152.121.237 151.969.268 USDE | 4.502.933.909 USDE |
38 | Bittensor TAO | $587,14 | –9,83% | +12,10% | $4.331.765.526 |
$326.635.319 556.316 TAO | 7.381.023 TAO (35%) |
39 | Filecoin FIL | $7,22 | +6,79% | +29,94% | $4.370.712.626 |
$1.526.321.960 211.401.934 FIL | 606.652.296 FIL (31%) |
40 | Render RENDER | $8,37 | –5,59% | +6,25% | $4.341.812.737 |
$356.418.346 42.582.837 RENDER | 517.690.753 RENDER |
41 | VeChain VET | $0,05 | +19,09% | +29,93% | $4.336.175.270 |
$614.891.985 11.369.833.860 VET | 80.985.041.177 VET (93%) |
42 | Algorand ALGO | $0,50 | –0,94% | +85,28% | $4.141.932.384 |
$2.066.945.301 4.141.510.982 ALGO | 8.294.194.826 ALGO (83%) |
43 | Kaspa KAS | $0,15 | –7,07% | +2,28% | $3.886.647.334 |
$218.052.687 1.410.221.552 KAS | 25.275.039.971 KAS (88%) |
44 | Arbitrum ARB | $0,91 | –5,30% | –0,66% | $3.725.970.688 |
$1.053.246.626 1.158.139.303 ARB | 4.097.359.817 ARB (41%) |
45 | Cosmos Hub ATOM | $9,26 | +4,74% | +14,46% | $3.612.247.333 |
$796.909.394 86.059.330 ATOM | 390.688.370 ATOM |
46 | WhiteBIT … WBT | $23,33 | –0,66% | –4,64% | $3.360.619.573 |
$17.064.953 731.460 WBT | 144.118.517 WBT (36%) |
47 | Dai DAI | $1,00 | –0,22% | +0,18% | $3.441.290.791 |
$205.867.725 206.253.419 DAI | 3.444.638.533 DAI |
48 | Stacks STX | $2,28 | –4,26% | +3,63% | $3.424.620.002 |
$433.855.422 190.287.466 STX | 1.503.059.658 STX (83%) |
49 | Aave AAVE | $220,52 | +7,79% | +21,58% | $3.309.691.282 |
$928.112.239 4.208.744 AAVE | 15.005.054 AAVE (94%) |
50 | MANTRA OM | $3,59 | +2,13% | +3,18% | $3.245.009.828 |
$201.454.846 56.115.556 OM | 905.379.415 OM |
51 | Fantom FTM | $1,17 | +7,41% | +20,99% | $3.288.557.186 |
$1.118.795.847 956.235.767 FTM | 2.803.634.836 FTM (88%) |
52 | OKB OKB | $53,99 | –0,19% | +1,14% | $3.241.649.081 |
$20.954.233 388.113 OKB | 60.000.000 OKB (20%) |
53 | Immutable IMX | $1,90 | –6,59% | +5,66% | $3.225.056.404 |
$204.687.702 107.730.369 IMX | 1.694.765.880 IMX (85%) |
54 | Celestia TIA | $7,23 | –10,91% | –11,22% | $3.162.636.905 |
$649.074.671 89.775.197 TIA | 438.235.881 TIA |
55 | Bonk BONK | $0,00004 | –7,89% | –8,03% | $3.172.909.046 |
$910.332.630 21.638.522.224.863 BONK | 75.470.262.113.512 BONK (81%) |
56 | dogwifhat WIF | $3,04 | –4,06% | –5,84% | $3.040.752.671 |
$1.332.845.979 438.436.177 WIF | 998.926.392 WIF (100%) |
57 | Monero XMR | $171,74 | +5,88% | +7,45% | $3.167.583.415 |
$135.245.868 787.504 XMR | 18.446.744 XMR |
58 | Mantle MNT | $0,89 | –5,77% | +4,01% | $2.989.590.215 |
$182.081.679 205.580.101 MNT | 3.366.841.708 MNT (54%) |
59 | Optimism OP | $2,33 | –4,69% | +0,05% | $2.919.560.905 |
$704.696.144 302.444.697 OP | 1.255.070.491 OP (29%) |
60 | Hyperliquid HYPE | $8,86 | +1,34% | 0,00% | $2.956.809.812 |
$250.164.128 28.235.229 HYPE | 333.928.180 HYPE (33%) |
61 | Injective INJ | $29,79 | –0,70% | +8,44% | $2.916.129.280 |
$440.045.581 14.771.587 INJ | 97.727.220 INJ |
62 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
63 | Theta Net… THETA | $2,84 | –0,96% | +49,05% | $2.832.370.445 |
$218.033.009 76.772.186 THETA | 1.000.000.000 THETA (100%) |
64 | The Graph GRT | $0,29 | –0,06% | +14,17% | $2.742.573.178 |
$310.181.397 1.080.963.506 GRT | 9.548.531.509 GRT (89%) |
65 | Ethena ENA | $0,88 | +6,52% | +32,75% | $2.575.079.896 |
$563.189.327 642.437.163 ENA | 2.937.500.000 ENA |
66 | Sei SEI | $0,60 | –7,93% | –3,79% | $2.386.463.076 |
$444.201.837 741.236.998 SEI | 3.982.916.666 SEI |
67 | Worldcoin WLD | $3,11 | –8,26% | +24,25% | $2.241.479.075 |
$1.150.268.993 369.861.413 WLD | 721.658.769 WLD (7%) |
68 | Bitget Token BGB | $1,59 | –0,06% | –4,71% | $2.238.195.673 |
$94.048.227 59.149.828 BGB | 1.400.001.000 BGB (70%) |
69 | Binance-P… WETH | $3.661,12 | –1,33% | +5,36% | $2.212.325.633 |
$121.787.296 33.265 WETH | 605.000 WETH |
70 | Kaia KAIA | $0,37 | +53,10% | +95,26% | $2.177.072.978 |
$548.870.938 1.478.062.012 KAIA | 5.856.641.747 KAIA |
71 | FLOKI FLOKI | $0,0002 | –6,36% | –6,16% | $2.171.404.030 |
$783.772.576 3.491.502.922.309 FLOKI | 9.674.863.783.681 FLOKI (97%) |
72 | THORChain RUNE | $5,93 | –2,95% | +4,83% | $2.019.560.579 |
$572.744.453 96.584.225 RUNE | 339.897.428 RUNE (68%) |
73 | Brett BRETT | $0,20 | –10,97% | +17,29% | $1.951.794.311 |
$312.630.374 1.587.963.804 BRETT | 9.910.020.917 BRETT (99%) |
74 | First Dig… FDUSD | $1,00 | +0,46% | +0,47% | $1.929.674.309 |
$8.280.116.665 8.247.128.152 FDUSD | 1.922.741.922 FDUSD |
75 | Rocket Po… RETH | $3.999,99 | –2,76% | +3,42% | $1.844.414.857 |
$17.598.657 4.400 RETH | 460.683 RETH |
76 | Coinbase … CBBTC | $96.540,00 | –0,79% | –1,14% | $1.839.386.889 |
$400.303.118 4.147 CBBTC | 19.058 CBBTC |
77 | Ondo ONDO | $1,27 | +1,05% | +21,13% | $1.804.324.549 |
$339.939.126 267.668.603 ONDO | 1.437.319.741 ONDO (14%) |
78 | GALA GALA | $0,04 | –1,04% | +16,78% | $1.792.748.065 |
$734.059.909 17.043.558.038 GALA | 41.706.051.213 GALA (83%) |
79 | Mantle St… METH | $3.793,75 | –2,47% | +4,04% | $1.714.653.015 |
$27.312.036 7.199 METH | 452.174 METH |
80 | Pyth Network PYTH | $0,47 | –10,08% | +2,91% | $1.696.106.475 |
$197.332.712 421.388.177 PYTH | 3.624.988.786 PYTH (36%) |
81 | Maker MKR | $1.972,64 | +7,81% | +4,55% | $1.748.242.707 |
$329.463.326 167.016 MKR | 885.971 MKR (88%) |
82 | EOS EOS | $1,11 | +6,49% | +35,31% | $1.683.284.752 |
$1.169.383.730 1.053.498.856 EOS | 1.516.885.789 EOS (72%) |
83 | Quant QNT | $114,75 | +9,79% | +14,56% | $1.663.624.815 |
$213.031.230 1.856.481 QNT | 14.544.176 QNT (100%) |
84 | Arweave AR | $25,28 | +0,77% | +17,98% | $1.654.679.441 |
$522.272.825 20.659.526 AR | 65.454.186 AR (99%) |
85 | Tezos XTZ | $1,60 | –5,50% | +25,72% | $1.626.048.112 |
$388.598.551 242.874.094 XTZ | 1.016.013.364 XTZ |
86 | Flare FLR | $0,03 | +5,96% | +26,18% | $1.572.939.459 |
$57.529.663 1.925.150.042 FLR | 52.869.868.941 FLR |
87 | Flow FLOW | $1,01 | –2,10% | +11,83% | $1.562.059.419 |
$182.005.116 180.381.681 FLOW | 1.547.659.987 FLOW |
88 | Starknet STRK | $0,68 | –4,26% | +8,20% | $1.527.318.458 |
$297.511.740 440.051.443 STRK | 2.259.283.720 STRK (23%) |
89 | Lido DAO LDO | $1,79 | +1,38% | +3,84% | $1.598.783.300 |
$392.230.944 219.123.432 LDO | 895.767.868 LDO (90%) |
90 | Jupiter JUP | $1,15 | –7,62% | +6,56% | $1.554.916.781 |
$437.877.958 380.763.442 JUP | 1.350.000.000 JUP (14%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 | The Sandbox SAND | $0,63 | –5,72% | –12,50% | $1.531.208.436 |
$716.882.382 1.136.532.076 SAND | 2.430.232.126 SAND (81%) |
93 | Renzo Res… EZETH | $3.737,27 | –1,75% | +4,40% | $1.519.794.837 |
$6.662.355 1.783 EZETH | 406.978 EZETH |
94 | Helium HNT | $8,62 | +8,38% | +42,72% | $1.489.491.960 |
$141.769.623 16.446.592 HNT | 172.903.628 HNT (78%) |
95 | KuCoin KCS | $12,29 | –1,62% | +5,92% | $1.477.759.617 |
$783.069 63.716 KCS | 120.225.681 KCS |
96 | Solv Prot… SOLVBTC | $96.914,00 | –0,20% | +1,89% | $1.486.250.647 |
$12.603.789 130 SOLVBTC | 15.378 SOLVBTC (0%) |
97 | JasmyCoin JASMY | $0,03 | +4,80% | +20,03% | $1.434.478.432 |
$459.057.005 15.442.483.388 JASMY | 48.419.999.999 JASMY (97%) |
98 | Raydium RAY | $4,88 | –9,06% | –20,56% | $1.421.092.995 |
$167.939.855 34.413.905 RAY | 290.916.824 RAY (52%) |
99 | Gate GT | $11,33 | –2,34% | +4,15% | $1.425.719.320 |
$12.566.260 1.109.114 GT | 125.815.473 GT |
100 | Core CORE | $1,50 | –13,09% | +38,03% | $1.395.368.075 |
$212.008.263 141.338.842 CORE | 924.453.361 CORE (44%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 335 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 335 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Bitvavo fees explained: Wat je moet weten Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.