Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
2 |
![]() | $49,85 | +3.162,59% | +7,05% | $1.185.017 |
$22.857 459 XFI | 23.772 XFI |
3 |
![]() | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
4 |
![]() | $0,006 | +690,35% | +979,86% | – |
$120.937 21.438.245 SHIBT | – |
5 |
![]() | $0,04 | +459,43% | –47,60% | – |
$123.385 2.912.391 BNANA | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0002 | –99,58% | –9,00% | $2.746 |
$744 3.381.234 ROOM | 12.493.373 ROOM |
2 |
![]() | $0,08 | –97,38% | +150,59% | $6.373 |
$1.136 13.371 DIS | 74.998 DIS |
3 |
![]() | $0,0002 | –96,76% | –97,06% | – |
$4 20.005 RUP | – |
4 |
![]() | $8,87 | –94,83% | –94,91% | – |
$28 3 VBSWAP | – |
5 |
![]() | $0,0007 | –93,43% | –92,43% | – |
$11 14.172 HTD | – |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $26.947,00 | +0,52% | +1,98% | $522.324.078.098 |
$14.168.806.606 525.803 BTC | 19.390.475 BTC (92%) |
2 |
![]() | $1.876,22 | +1,11% | +4,07% | $225.687.836.108 |
$5.747.977.469 3.063.595 ETH | 120.245.588 ETH |
3 |
![]() | $1,00 | +0,08% | +0,20% | $83.324.677.962 |
$18.984.955.976 18.965.989.986 USDT | 83.222.336.873 USDT |
4 |
![]() | $306,58 | +0,58% | +1,05% | $48.404.184.667 |
$140.404.462 457.970 BNB | 157.886.280 BNB (79%) |
5 |
![]() | $1,00 | –0,06% | –0,01% | $28.968.747.127 |
$3.679.663.244 3.680.491.355 USDC | 28.974.936.185 USDC |
6 |
![]() | $0,52 | +1,71% | +11,94% | $26.901.382.696 |
$1.074.899.824 2.076.984.718 XRP | 51.983.386.003 XRP (52%) |
7 |
![]() | $1.851,54 | –0,79% | +3,86% | $12.870.488.605 |
$23.825.921 12.868 STETH | 6.950.475 STETH (100%) |
8 |
![]() | $0,37 | +1,81% | +4,56% | $13.060.378.623 |
$240.554.611 646.932.170 ADA | 35.045.020.830 ADA (78%) |
9 |
![]() | $0,07 | +1,02% | +1,92% | $10.029.326.907 |
$200.376.435 2.783.160.662 DOGE | 139.594.766.384 DOGE |
10 |
![]() | $0,90 | +1,46% | +1,07% | $8.317.430.397 |
$178.551.850 199.229.701 MATIC | 9.279.469.069 MATIC (93%) |
11 |
![]() | $20,70 | –0,02% | +7,72% | $8.211.606.076 |
$209.875.733 10.138.924 SOL | 396.708.986 SOL |
12 |
![]() | $94,95 | +4,92% | +9,14% | $6.937.678.400 |
$1.060.237.053 11.166.267 LTC | 73.054.058 LTC (87%) |
13 |
![]() | $0,08 | +1,09% | –1,95% | $6.826.410.379 |
$280.386.892 3.704.558.141 TRX | 90.214.666.442 TRX |
14 |
![]() | $5,25 | +0,34% | +0,85% | $6.511.045.264 |
$111.380.687 21.215.369 DOT | 1.238.671.238 DOT |
15 |
![]() | $1,00 | +0,03% | +0,12% | $5.171.834.692 |
$1.294.765.726 1.293.472.254 BUSD | 5.167.034.162 BUSD |
16 |
![]() | $0,000009 | –0,47% | –0,03% | $5.026.504.728 |
$127.085.768 14.916.169.953.052 SHIB | 589.340.789.094.095 SHIB |
17 |
![]() | $14,24 | +1,66% | +1,35% | $4.900.380.100 |
$124.272.329 8.726.989 AVAX | 344.016.144 AVAX (48%) |
18 |
![]() | $1,00 | +0,01% | +0,01% | $4.597.382.198 |
$99.107.404 99.146.071 DAI | 4.602.343.903 DAI (100%) |
19 |
![]() | $26.901,00 | –0,65% | +2,57% | $4.205.949.074 |
$98.043.772 3.645 WBTC | 156.349 WBTC (100%) |
20 |
![]() | $5,50 | +0,31% | –17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
21 |
![]() | $3,55 | +1,33% | –0,13% | $3.307.315.657 |
$300.609 84.679 LEO | 930.230.707 LEO |
22 |
![]() | $6,43 | –0,13% | +2,66% | $3.324.193.425 |
$108.851.540 16.928.700 LINK | 517.099.971 LINK (52%) |
23 |
![]() | $10,41 | +1,28% | –0,44% | $3.045.255.655 |
$72.855.591 6.998.616 ATOM | 292.586.164 ATOM |
24 |
![]() | $47,09 | +0,37% | +2,14% | $2.825.147.459 |
$3.312.913 70.353 OKB | 60.000.000 OKB (20%) |
25 |
![]() | $146,07 | +0,21% | –3,27% | $2.652.257.224 |
$70.130.918 480.119 XMR | 18.147.820 XMR |
26 |
![]() | $1,79 | –2,50% | –8,52% | $2.646.780.802 |
$8.042.187 4.492.842 TON | 1.473.591.411 TON |
27 |
![]() | $17,86 | –0,42% | +0,77% | $2.522.890.671 |
$57.774.075 3.234.831 ETC | 141.233.500 ETC (67%) |
28 |
![]() | $0,09 | –0,31% | +5,64% | $2.465.624.834 |
$47.818.336 520.562.340 XLM | 26.841.667.988 XLM (54%) |
29 |
![]() | $113,20 | +0,67% | +1,60% | $2.197.358.238 |
$47.579.694 420.315 BCH | 19.407.756 BCH (92%) |
30 |
![]() | $1,00 | +0,12% | +0,09% | $2.040.897.241 |
$219.494.155 219.536.965 TUSD | 2.041.446.767 TUSD |
31 |
![]() | $4,74 | +2,75% | –0,60% | $2.074.296.062 |
$21.042.194 4.439.281 ICP | 436.421.162 ICP (93%) |
32 |
![]() | $4,73 | +1,18% | +7,16% | $2.020.851.548 |
$73.780.249 15.598.361 FIL | 427.444.814 FIL (22%) |
33 |
![]() | $2,12 | +3,56% | +6,43% | $1.860.759.894 |
$26.499.738 12.499.876 LDO | 879.332.499 LDO (88%) |
34 |
![]() | $117,55 | +1,66% | +18,58% | $1.709.865.772 |
$29.089.468 247.465 QNT | 14.544.176 QNT (100%) |
35 |
![]() | $8,39 | –2,96% | +4,72% | $1.670.496.121 |
$93.058.968 11.091.653 APT | 199.077.193 APT |
36 |
![]() | $0,05 | –1,28% | +0,18% | $1.608.278.475 |
$17.930.752 350.737.476 HBAR | 31.459.374.377 HBAR (63%) |
37 |
![]() | $0,06 | –1,48% | –1,97% | $1.485.338.086 |
$6.575.744 111.963.767 CRO | 25.263.013.692 CRO |
38 |
![]() | $0,02 | –0,95% | +4,10% | $1.449.810.134 |
$43.332.020 2.173.561.832 VET | 72.714.516.834 VET (84%) |
39 |
![]() | $1,56 | +0,74% | +0,64% | $1.424.723.488 |
$43.767.255 28.055.933 NEAR | 911.453.256 NEAR |
40 |
![]() | $0,13 | –3,82% | +10,63% | $1.152.360.775 |
$330.528.755 2.577.041.416 GRT | 8.997.488.210 GRT |
41 |
![]() | $3,12 | +0,06% | –3,71% | $1.149.964.774 |
$51.149.323 16.394.014 APE | 368.593.750 APE (37%) |
42 |
![]() | $0,15 | +2,08% | +1,12% | $1.092.068.154 |
$34.169.957 226.640.823 ALGO | 7.244.253.629 ALGO (72%) |
43 |
![]() | $1,00 | +0,05% | –0,04% | $1.026.496.364 |
$33.992.582 34.000.096 USDP | 1.027.011.081 USDP |
44 |
![]() | $1,00 | +0,05% | +0,07% | $1.002.616.382 |
$3.783.864 3.784.723 FRAX | 1.004.141.409 FRAX (100%) |
45 |
![]() | $1,00 | –0,04% | –0,11% | $999.515.329 |
$5.611.782 5.618.355 EDGT | 1.000.000.000 EDGT (0%) |
46 |
![]() | $0,53 | –0,72% | +3,94% | $990.138.098 |
$92.061.943 172.542.489 SAND | 1.853.581.926 SAND (62%) |
47 |
![]() | $0,90 | +2,68% | +7,19% | $995.071.554 |
$76.628.249 84.744.857 EOS | 1.107.623.629 EOS |
48 |
![]() | $37,10 | +0,67% | +4,44% | $946.498.701 |
$11.561.818 311.639 EGLD | 25.499.770 EGLD (81%) |
49 |
![]() | $48,08 | –0,38% | +4,52% | $933.621.531 |
$3.161.200 65.749 RPL | 19.401.717 RPL |
50 |
![]() | $2,58 | +0,92% | –4,01% | $943.080.430 |
$108.082.369 41.892.391 RNDR | 366.385.484 RNDR (69%) |
51 |
![]() | $62,99 | –2,35% | –1,12% | $908.212.112 |
$38.875.691 617.172 AAVE | 14.415.042 AAVE (90%) |
52 |
![]() | $1,40 | +2,54% | –12,67% | $905.169.875 |
$156.628.713 111.877.652 OP | 644.594.782 OP (15%) |
53 |
![]() | $0,32 | +1,07% | –4,53% | $879.967.686 |
$103.231.318 327.650.859 FTM | 2.791.151.801 FTM (88%) |
54 |
![]() | $0,48 | +3,02% | +2,73% | $871.829.835 |
$76.796.515 160.843.535 MANA | 1.824.346.842 MANA (83%) |
55 |
![]() | $0,85 | +1,78% | +0,67% | $847.270.231 |
$8.614.900 10.167.941 THETA | 1.000.000.000 THETA (100%) |
56 |
![]() | $0,61 | +2,10% | +4,16% | $839.387.803 |
$12.233.582 20.126.849 STX | 1.382.530.213 STX (76%) |
57 |
![]() | $0,90 | –0,01% | +1,63% | $835.299.561 |
$15.964.869 17.815.409 XTZ | 931.971.489 XTZ |
58 |
![]() | $7,00 | +1,97% | +2,16% | $807.879.998 |
$40.368.027 5.766.861 AXS | 115.661.359 AXS (43%) |
59 |
![]() | $2.003,43 | –0,14% | +3,32% | $815.218.640 |
$2.065.122 1.031 RETH | 407.078 RETH |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $0,72 | –0,16% | –3,13% | $748.101.692 |
$12.040.953 16.671.217 FLOW | 1.036.200.000 FLOW (72%) |
62 |
![]() | $1,00 | +0,14% | +0,06% | $742.378.812 |
$19.525.118 19.525.118 USDD | 742.510.745 USDD |
63 |
![]() | $2,35 | +1,39% | +1,17% | $749.125.272 |
$23.903.570 10.171.732 SNX | 318.552.003 SNX (100%) |
64 |
![]() | $0,50 | –1,48% | –1,72% | $732.182.937 |
$3.990.694 7.919.128 BIT | 1.453.909.315 BIT (15%) |
65 |
![]() | $0,73 | –6,91% | +0,53% | $724.703.124 |
$19.541.422 26.911.073 IMX | 998.882.827 IMX (50%) |
66 |
![]() | $10,19 | –0,51% | +5,18% | $719.161.628 |
$26.821.355 2.632.125 NEO | 70.530.000 NEO |
67 |
![]() | $7,34 | –0,56% | +0,36% | $709.023.652 |
$1.342.830 182.947 KCS | 96.833.502 KCS |
68 |
![]() | $4,92 | +1,46% | +7,81% | $709.014.129 |
$9.905.789 2.013.372 WBT | 144.118.517 WBT (36%) |
69 |
![]() | $0,03 | –3,03% | –0,47% | $696.270.742 |
$63.545.488 2.192.678.453 GALA | 24.029.210.272 GALA (48%) |
70 |
![]() | $0,07 | +2,46% | –1,84% | $691.247.917 |
$2.905.173 42.763.380 XRD | 10.182.401.088 XRD (42%) |
71 |
![]() | $0,82 | +0,06% | –0,56% | $671.868.779 |
$26.413.125 32.224.961 CRV | 820.519.969 CRV (25%) |
72 |
![]() | $0,46 | +1,73% | +0,07% | $651.329.780 |
$18.645.949 40.103.386 BGB | 1.400.001.000 BGB (70%) |
73 |
![]() | $32,39 | +0,03% | +1,53% | $624.154.548 |
$13.798.865 426.022 BSV | 19.266.077 BSV (92%) |
74 |
![]() | $0,29 | +1,01% | –6,67% | $600.715.828 |
$96.215.039 336.177.605 CFX | 2.097.547.687 CFX |
75 |
![]() | $4,25 | –5,61% | –9,67% | $594.389.932 |
$1.380.301 324.777 GT | 139.018.905 GT |
76 |
![]() | $7,29 | +1,08% | +15,46% | $582.675.985 |
$46.054.379 6.317.473 INJ | 80.005.555 INJ (80%) |
77 |
![]() | $649,45 | +2,96% | +4,39% | $585.475.580 |
$10.938.665 16.843 MKR | 901.311 MKR (90%) |
78 |
![]() | $1,00 | –0,03% | +0,14% | $572.616.472 |
$800.708 800.708 GUSD | 572.292.642 GUSD |
79 |
![]() | $0,19 | +0,99% | +1,74% | $576.395.418 |
$12.033.147 64.622.073 KLAY | 3.097.927.512 KLAY |
80 |
![]() | $0,0000006 | –1,53% | –2,36% | $556.945.487 |
$17.794.253 30.418.670.445.726 BTT | 951.421.714.286.000 BTT (96%) |
81 |
![]() | $0,20 | –2,79% | +5,92% | $559.295.713 |
$21.974.263 109.294.785 MIOTA | 2.779.530.283 MIOTA |
82 |
![]() | $1,01 | –3,48% | –8,22% | $552.744.755 |
$21.637.445 21.380.875 KAVA | 547.093.596 KAVA |
83 |
![]() | $0,10 | +0,89% | –0,93% | $532.674.868 |
$29.203.075 292.727.441 CHZ | 5.344.064.580 CHZ (60%) |
84 |
| $0,05 | –0,43% | –2,03% | $521.044.314 |
$4.173.394 88.587.944 CSPR | 11.072.315.182 CSPR |
85 |
![]() | $0,04 | +12,02% | +21,12% | $515.837.733 |
$11.192.189 305.176.155 XDC | 13.839.782.033 XDC |
86 |
| $1.968,92 | +0,00% | –0,09% | $518.845.441 |
$10.365.727 5.265 PAXG | 263.472 PAXG |
87 |
![]() | $6,29 | –0,92% | +3,24% | $505.433.713 |
$8.618.706 1.370.224 TKX | 79.996.000 TKX (80%) |
88 |
![]() | $0,54 | +1,64% | –2,98% | $491.357.922 |
$9.233.113 17.105.992 MINA | 910.389.276 MINA |
89 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
90 |
![]() | $0,00008 | –1,68% | –2,17% | $492.161.470 |
$15.994.830 190.687.052.933 LUNC | 5.859.378.257.400 LUNC |
91 |
| $37,40 | –0,24% | +4,24% | $486.233.213 |
$37 1 CETH | 13.001.103 CETH |
92 |
![]() | $55,76 | –0,76% | –2,06% | $487.991.148 |
$11.499.590 206.234 GMX | 8.754.083 GMX (66%) |
93 |
![]() | $2,98 | –2,70% | –4,41% | $483.799.965 |
$10.461.355 3.510.522 HT | 162.336.522 HT (80%) |
94 |
![]() | $1.956,58 | –0,07% | –0,07% | $482.825.430 |
$4.701.263 2.403 XAUT | 246.524 XAUT |
95 |
![]() | $6,62 | +2,26% | –1,74% | $478.374.663 |
$10.679.365 1.613.197 FXS | 72.220.004 FXS (72%) |
96 |
![]() | $42,64 | +3,28% | +3,62% | $482.138.246 |
$64.702.270 1.517.408 DASH | 11.305.076 DASH |
97 |
![]() | $0,00002 | +0,15% | –0,47% | $472.058.659 |
$2.791.599 114.175.828.221 XEC | 19.403.092.173.303 XEC (92%) |
98 |
![]() | $1,08 | +0,66% | +1,91% | $450.969.325 |
$9.733.258 8.995.617 TWT | 416.649.900 TWT |
99 |
![]() | $0,02 | –0,02% | +0,00% | $389.249.943 |
$96 4.194 CUSDC | 17.024.906.211 CUSDC |
100 |
![]() | $0,68 | –1,62% | +1,96% | $381.456.312 |
$2.825.436 4.145.652 NEXO | 560.000.010 NEXO (56%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 189 | Bitvavo |
![]() | De goedkoopste crypto exchange in Nederland in 2023. | 9.2 | 43 | Finst |
![]() | Erg gebruiksvriendelijk platform om cryptocurrencies te kopen en trading strategieen te volgen. | 9.5 | 50 | eToro |
![]() | €10 BTC voor nieuwe gebruikers, breed aanbod coins, staking en een trading bot! | 9.2 | 180 | Coinmerce |
![]() | Van Nederlandse bodem, groot aanbod cryptocurrency | 8.7 | 182 | Bitcoinmeester |
Meer informatie | Voordelen | Rating | Staking-percentage | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 0,77% | Bitvavo |
![]() | €10 BTC voor nieuwe gebruikers, breed aanbod coins, staking en een trading bot! | 9.2 | 0,80% | Coinmerce |
![]() | Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 2,00% | Binance |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Cryptocurrency data visualisatie
Nieuws
Waarom steeds meer mensen handelen in crypto valuta Lees meer
5 slimme investeringsmogelijkheden voor 2023 Lees meer
Inflatie is torenhoog: is het slim om te beleggen in crypto’s? Lees meer
Fiji en Tonga: de volgende landen die bitcoin erkennen als officieel geld ?! De Stille Oceaan blijft niet langer digitaal stil! Lees meer
Al het geld ter wereld (en hoe gering crypto nog maar is…)/Michael Saylor koopt nog bitcoins bij – tot 132.500!/Ook 68 procent per jaar verdienen? Lees meer
Eerste Islamitische digitale bank ter wereld/Didi Taihuttu: stop met fixeren op dé bitcoin bodem!/Het Metaverse voor beginners in 8 minuutjes! Lees meer
Waarom je dolgraag in de plaats zou zijn van wie 93 procent verloor met crypto´s!/Voert de ‘Merry Christmas Cycle’ bitcoin naar nieuwe hoogten? Lees meer
Rarigheden in de Zaak FTX/Waarom banken zoveel moeite doen om te bewijzen dat bitcoin, crypto van weinig waarde is (?!)/Bitcoin nieuws Lees meer
Brazilië erkent bitcoin als value, payment en investment!/Sam B-F vrij op borg/Wat brengt de Kerstman voor brave cryptobeleggertjes?! Lees meer
Bye bye financiële privacy! Vluchten kan niet meer (of toch?)/Kritiek op crypto, blockchain? Keiharde bewijzen spreken tegen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.