Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
2 |
![]() | $0,03 | +2.347,22% | +30,77% | $6.074.447 |
$0 11 POT | 228.326.190 POT |
3 |
![]() | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
4 |
![]() | $0,0009 | +746,81% | +0,54% | $256.118 |
$222 257.426 WEVE | 297.511.046 WEVE (68%) |
5 |
![]() | $0,006 | +690,35% | +979,86% | – |
$120.937 21.438.245 SHIBT | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,007 | –98,21% | –60,10% | $121.979 |
$330 50.698 COV | 18.725.534 COV |
2 |
![]() | $0,0004 | –92,95% | –70,30% | – |
$2 5.845 CVSHOT | – |
3 |
![]() | $0,0000007 | –91,18% | +0,46% | – |
$4 5.810.623 UNO | – |
4 |
![]() | $0,01 | –90,26% | +155,53% | $67.837 |
$0 1 BTA | 5.055.252 BTA |
5 |
![]() | $0,0004 | –90,76% | –85,27% | $10.712 |
$35 98.595 PHR | 30.536.189 PHR |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $27.209,00 | +0,11% | +3,44% | $529.904.280.304 |
$11.647.009.148 428.057 BTC | 19.491.275 BTC (93%) |
2 |
![]() | $1.628,63 | –1,06% | +1,13% | $195.807.751.587 |
$6.781.112.033 4.163.691 ETH | 120.227.110 ETH |
3 |
![]() | $1,00 | +0,12% | +0,13% | $83.254.222.497 |
$14.507.216.016 14.492.723.293 USDT | 83.162.376.901 USDT |
4 |
![]() | $215,78 | –0,72% | +1,44% | $33.174.804.580 |
$332.841.056 1.542.502 BNB | 153.856.150 BNB (77%) |
5 |
![]() | $0,52 | +1,77% | +7,58% | $27.658.090.426 |
$895.194.801 1.720.582.143 XRP | 53.175.400.720 XRP (53%) |
6 |
![]() | $1,00 | +0,05% | +0,08% | $25.942.509.008 |
$4.478.598.884 4.474.124.759 USDC | 25.926.131.402 USDC |
7 |
![]() | $1.636,32 | –0,35% | +2,80% | $14.239.827.386 |
$3.482.470 2.128 STETH | 8.698.020 STETH (100%) |
8 |
![]() | $0,25 | –0,22% | +2,22% | $8.926.329.024 |
$86.479.098 339.513.174 ADA | 35.045.020.830 ADA (78%) |
9 |
![]() | $0,06 | –0,78% | +1,60% | $8.793.628.139 |
$194.532.384 3.121.007.284 DOGE | 141.087.126.384 DOGE |
10 |
![]() | $2,49 | –0,19% | +29,10% | $8.585.255.045 |
$51.790.288 20.799.312 TON | 3.443.860.887 TON |
11 |
![]() | $20,22 | +1,01% | +9,78% | $8.313.341.523 |
$239.657.926 11.852.519 SOL | 411.417.359 SOL |
12 |
![]() | $0,08 | +0,11% | +4,40% | $7.547.412.125 |
$170.885.236 2.018.536.181 TRX | 89.156.477.983 TRX |
13 |
![]() | $4,12 | –0,18% | +2,39% | $5.257.604.996 |
$92.756.246 22.513.652 DOT | 1.276.697.934 DOT |
14 |
![]() | $0,54 | +0,18% | +5,77% | $5.047.350.186 |
$160.786.038 296.878.330 MATIC | 9.319.469.069 MATIC (93%) |
15 |
![]() | $64,85 | –3,89% | +4,76% | $4.777.873.766 |
$566.362.960 8.733.430 LTC | 73.674.389 LTC (88%) |
16 |
![]() | $27.075,00 | –0,20% | +3,69% | $4.411.012.747 |
$59.332.194 2.191 WBTC | 162.875 WBTC (100%) |
17 |
![]() | $0,000007 | +1,01% | +2,32% | $4.345.229.588 |
$78.454.750 10.645.149.253.731 SHIB | 589.330.105.537.629 SHIB |
18 |
![]() | $214,30 | –1,71% | +6,80% | $4.170.072.951 |
$173.894.624 811.454 BCH | 19.509.550 BCH (93%) |
19 |
![]() | $6,93 | +1,42% | +15,22% | $3.856.007.823 |
$242.210.239 34.950.972 LINK | 556.849.971 LINK (56%) |
20 |
![]() | $1,00 | +0,08% | +0,09% | $3.830.570.525 |
$96.164.160 96.275.454 DAI | 3.832.652.658 DAI |
21 |
![]() | $3,72 | +1,34% | +1,67% | $3.459.207.273 |
$518.744 139.447 LEO | 929.261.667 LEO |
22 |
![]() | $4,42 | +1,29% | +4,40% | $3.322.720.562 |
$109.123.650 24.688.609 UNI | 753.766.667 UNI (75%) |
23 |
![]() | $0,12 | –0,61% | –2,28% | $3.252.352.785 |
$46.249.372 393.702.144 XLM | 27.694.612.319 XLM (55%) |
24 |
![]() | $9,10 | –0,91% | –2,21% | $3.221.065.346 |
$126.325.642 13.881.939 AVAX | 354.016.258 AVAX (49%) |
25 |
![]() | $1,00 | +0,06% | –0,01% | $3.099.152.619 |
$343.863.704 344.267.530 TUSD | 3.104.176.324 TUSD |
26 |
![]() | $147,92 | +0,93% | +2,32% | $2.685.901.451 |
$47.903.213 323.845 XMR | 18.147.820 XMR |
27 |
![]() | $43,81 | +0,91% | +4,93% | $2.632.043.890 |
$8.445.198 192.769 OKB | 60.000.000 OKB (20%) |
28 |
![]() | $1,00 | –0,03% | –0,25% | $2.457.111.619 |
$2.319.200.392 2.319.263.012 BUSD | 2.458.579.758 BUSD |
29 |
![]() | $15,69 | –1,73% | +4,08% | $2.246.038.287 |
$62.092.860 3.957.480 ETC | 143.090.816 ETC (68%) |
30 |
![]() | $7,25 | –3,58% | +10,63% | $2.122.623.602 |
$87.368.995 12.050.896 ATOM | 292.586.164 ATOM |
31 |
![]() | $0,05 | +0,19% | +7,36% | $1.682.037.644 |
$18.284.883 361.075.889 HBAR | 33.258.642.433 HBAR (67%) |
32 |
![]() | $3,37 | –0,97% | +7,54% | $1.513.435.524 |
$90.752.628 26.929.563 FIL | 449.906.776 FIL (23%) |
33 |
![]() | $1,55 | –1,93% | +4,43% | $1.381.611.395 |
$33.602.402 21.678.969 LDO | 889.954.252 LDO (89%) |
34 |
![]() | $3,04 | +1,73% | +1,96% | $1.349.499.179 |
$18.394.058 6.050.677 ICP | 444.871.881 ICP |
35 |
![]() | $0,05 | +0,37% | +1,33% | $1.346.521.487 |
$4.991.896 97.463.704 CRO | 26.277.626.313 CRO |
36 |
![]() | $91,12 | –0,71% | –0,89% | $1.325.425.038 |
$12.268.510 134.641 QNT | 14.544.176 QNT (100%) |
37 |
![]() | $0,40 | +0,02% | –0,48% | $1.302.808.499 |
$29.806.833 73.931.728 MNT | 3.234.382.071 MNT (52%) |
38 |
![]() | $0,02 | –1,67% | +5,37% | $1.266.287.164 |
$26.504.502 1.521.922.120 VET | 72.714.516.834 VET (84%) |
39 |
![]() | $5,16 | –1,06% | +1,06% | $1.218.356.151 |
$38.405.582 7.442.942 APT | 236.013.457 APT |
40 |
![]() | $1.316,90 | +4,75% | +13,26% | $1.186.565.108 |
$102.405.952 77.763 MKR | 901.311 MKR (90%) |
41 |
![]() | $1,38 | –0,71% | +0,82% | $1.102.194.804 |
$54.640.417 39.594.505 OP | 798.517.235 OP (19%) |
42 |
![]() | $0,85 | +1,82% | +9,73% | $1.082.554.430 |
$134.311.760 158.160.459 ARB | 1.275.000.000 ARB (13%) |
43 |
![]() | $0,05 | +5,13% | +17,30% | $1.078.649.529 |
$18.538.577 354.791.721 KAS | 20.725.164.694 KAS (72%) |
44 |
![]() | $1,11 | –0,82% | +1,79% | $1.046.322.697 |
$42.959.731 38.702.460 NEAR | 941.671.518 NEAR |
45 |
![]() | $1.789,17 | +1,10% | +2,98% | $943.042.580 |
$2.974.365 1.662 RETH | 527.105 RETH |
46 |
![]() | $62,09 | –1,23% | +15,10% | $902.960.044 |
$97.762.603 1.574.531 AAVE | 14.543.855 AAVE (91%) |
47 |
![]() | $0,09 | –0,25% | +9,40% | $830.865.826 |
$22.466.531 249.697.483 GRT | 9.225.976.909 GRT |
48 |
![]() | $5,33 | +0,50% | +0,87% | $769.156.877 |
$7.688.347 1.442.467 WBT | 144.118.517 WBT (36%) |
49 |
![]() | $0,10 | –1,41% | +4,32% | $745.354.096 |
$19.270.750 202.169.010 ALGO | 7.829.230.875 ALGO (78%) |
50 |
![]() | $0,05 | +2,64% | +3,44% | $739.671.057 |
$3.623.992 67.908.256 XDC | 13.864.493.131 XDC |
51 |
![]() | $1,00 | –0,08% | +0,03% | $725.234.749 |
$20.756.665 20.784.787 USDD | 726.055.238 USDD |
52 |
![]() | $2,12 | –1,10% | +1,53% | $685.618.725 |
$17.798.349 8.395.448 SNX | 323.433.678 SNX (100%) |
53 |
![]() | $0,49 | +0,85% | +9,85% | $692.464.728 |
$48.230.794 97.626.862 STX | 1.406.766.254 STX (77%) |
54 |
![]() | $25,63 | –1,93% | +8,77% | $665.725.350 |
$12.663.057 494.072 EGLD | 25.984.305 EGLD (83%) |
55 |
![]() | $1,00 | +0,12% | –0,13% | $669.426.751 |
$3.757.309 3.768.384 FRAX | 671.723.781 FRAX |
56 |
![]() | $0,58 | +1,69% | +6,16% | $652.118.719 |
$66.177.978 113.755.948 EOS | 1.120.985.828 EOS |
57 |
![]() | $0,46 | +1,33% | +3,99% | $641.228.396 |
$21.545.606 46.921.304 BGB | 1.400.001.000 BGB (70%) |
58 |
![]() | $0,67 | –0,84% | +4,56% | $635.479.248 |
$13.709.502 20.388.423 XTZ | 944.950.106 XTZ |
59 |
![]() | $0,55 | +2,30% | +10,40% | $638.005.481 |
$414.168.477 759.322.163 IMX | 1.169.899.199 IMX (58%) |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $0,30 | –0,43% | +5,56% | $622.437.392 |
$32.104.115 106.220.954 SAND | 2.064.931.926 SAND (69%) |
62 |
![]() | $7,51 | +2,51% | +9,72% | $626.819.649 |
$39.322.708 5.236.046 INJ | 83.755.556 INJ (84%) |
63 |
![]() | $31,42 | –1,02% | +1,50% | $605.346.417 |
$13.346.327 424.772 BSV | 19.266.077 BSV (92%) |
64 |
![]() | $0,61 | +0,49% | +4,31% | $610.176.212 |
$11.080.075 18.149.449 THETA | 1.000.000.000 THETA (100%) |
65 |
![]() | $1,60 | –0,60% | +7,38% | $594.680.497 |
$19.781.506 12.363.441 RNDR | 371.908.453 RNDR (70%) |
66 |
![]() | $4,51 | –1,26% | +7,01% | $591.095.659 |
$27.373.313 6.069.471 AXS | 131.144.079 AXS (49%) |
67 |
![]() | $0,06 | +0,05% | –2,12% | $579.711.300 |
$2.048.865 36.283.005 XRD | 10.255.216.707 XRD (43%) |
68 |
![]() | $1,88 | –3,30% | +24,83% | $564.157.195 |
$134.332.526 71.453.471 RUNE | 300.700.561 RUNE (60%) |
69 |
![]() | $0,30 | –0,73% | +6,52% | $545.834.633 |
$26.577.585 89.648.911 MANA | 1.843.039.785 MANA (84%) |
70 |
![]() | $0,19 | –0,50% | +0,69% | $539.287.778 |
$26.957.721 140.042.292 FTM | 2.803.634.836 FTM (88%) |
71 |
![]() | $7,49 | –1,55% | +2,73% | $527.917.830 |
$22.171.621 2.960.163 NEO | 70.530.000 NEO |
72 |
![]() | $3,84 | –0,42% | +1,08% | $527.385.677 |
$499.396 130.051 GT | 137.367.574 GT |
73 |
![]() | $0,00003 | –5,21% | +11,59% | $495.241.301 |
$27.803.953 1.090.351.098.039 XEC | 19.503.548.423.093 XEC (93%) |
74 |
![]() | $0,63 | –1,34% | +3,14% | $491.730.633 |
$11.188.033 17.743.011 KAVA | 779.839.351 KAVA |
75 |
![]() | $1,00 | –0,02% | +0,07% | $489.943.385 |
$2.833.072 2.833.829 USDP | 491.052.716 USDP |
76 |
![]() | $32,72 | –1,04% | +1,59% | $481.502.507 |
$653 20 CETH | 14.716.912 CETH |
77 |
![]() | $1.918,12 | –0,24% | +1,40% | $476.130.058 |
$6.591.932 3.437 PAXG | 248.317 PAXG |
78 |
![]() | $1.931,29 | +0,23% | +0,45% | $476.116.091 |
$5.280.997 2.734 XAUT | 246.524 XAUT |
79 |
![]() | $0,45 | –0,33% | +8,91% | $464.313.059 |
$25.248.748 56.271.391 FLOW | 1.036.200.000 FLOW (71%) |
80 |
![]() | $22,35 | –0,82% | +1,69% | $440.204.422 |
$2.642.239 118.221 RPL | 19.694.370 RPL |
81 |
![]() | $4,48 | +3,30% | +8,72% | $434.203.662 |
$410.120 91.545 KCS | 96.732.986 KCS |
82 |
![]() | $1.640,64 | +0,17% | +2,75% | $426.894.740 |
$921.989 562 FRXETH | 260.528 FRXETH |
83 |
![]() | $1,11 | –3,48% | –2,74% | $410.299.399 |
$47.598.998 42.881.980 APE | 368.593.750 APE (37%) |
84 |
![]() | $0,06 | –1,51% | +3,87% | $410.967.017 |
$28.403.540 482.839.901 CHZ | 6.975.647.158 CHZ (78%) |
85 |
![]() | $0,15 | +0,93% | –7,49% | $416.549.505 |
$8.473.747 56.700.683 MIOTA | 2.779.530.283 MIOTA |
86 |
![]() | $0,12 | –0,29% | –10,40% | $405.894.329 |
$8.084.891 65.666.756 RLB | 3.296.951.622 RLB (66%) |
87 |
![]() | $5,06 | –0,47% | –1,88% | $405.531.113 |
$5.934.424 1.172.811 TKX | 79.996.000 TKX (80%) |
88 |
![]() | $5,41 | +0,47% | +5,68% | $396.267.747 |
$29.962.469 5.538.349 FXS | 73.695.344 FXS (74%) |
89 |
| $0,04 | +0,16% | +6,50% | $397.432.486 |
$2.157.258 61.498.836 CSPR | 11.329.181.995 CSPR |
90 |
![]() | $0,44 | –1,48% | +7,10% | $384.189.403 |
$28.205.858 64.634.816 CRV | 879.830.531 CRV (27%) |
91 |
![]() | $1,00 | –0,15% | +0,57% | $393.846.902 |
$743.186.885 744.330.176 FDUSD | 393.868.097 FDUSD |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $2,45 | –0,03% | +4,27% | $390.088.452 |
$20.056.649 8.186.387 HT | 159.406.077 HT (79%) |
94 |
![]() | $0,01 | –1,35% | +0,28% | $379.604.719 |
$258.925.673 17.949.873.795 GALA | 26.300.162.334 GALA (53%) |
95 |
![]() | $0,38 | –0,89% | +1,05% | $369.665.781 |
$3.991.875 10.490.992 MINA | 971.192.819 MINA |
96 |
![]() | $0,0000004 | –2,08% | –0,08% | $369.286.030 |
$17.131.586 44.173.609.678.617 BTT | 951.421.714.286.000 BTT (96%) |
97 |
![]() | $0,11 | –2,85% | –7,92% | $361.280.118 |
$6.453.886 56.910.066 KLAY | 3.185.104.631 KLAY |
98 |
![]() | $0,45 | –1,34% | +4,86% | $354.864.679 |
$38.824.899 86.611.489 SUI | 791.777.575 SUI (8%) |
99 |
![]() | $2,00 | +0,46% | +3,22% | $350.630.271 |
$29.752.563 14.876.282 DYDX | 175.446.985 DYDX (18%) |
100 |
![]() | $1.709,09 | –0,68% | +1,87% | $334.573.017 |
$3.844.754 2.250 CBETH | 196.049 CBETH |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 204 | Bitvavo |
![]() | De goedkoopste crypto exchange in Nederland in 2023. | 9.2 | 43 | Finst |
![]() | €10 BTC voor nieuwe gebruikers, breed aanbod coins, staking en een trading bot! | 9.2 | 180 | Coinmerce |
![]() | Veel gebruikte exchange wereldwijd. | 8.7 | 708 | Kucoin |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Cryptocurrency data visualisatie
Nieuws
Waarom steeds meer mensen handelen in crypto valuta Lees meer
5 slimme investeringsmogelijkheden voor 2023 Lees meer
Inflatie is torenhoog: is het slim om te beleggen in crypto’s? Lees meer
Fiji en Tonga: de volgende landen die bitcoin erkennen als officieel geld ?! De Stille Oceaan blijft niet langer digitaal stil! Lees meer
Al het geld ter wereld (en hoe gering crypto nog maar is…)/Michael Saylor koopt nog bitcoins bij – tot 132.500!/Ook 68 procent per jaar verdienen? Lees meer
Eerste Islamitische digitale bank ter wereld/Didi Taihuttu: stop met fixeren op dé bitcoin bodem!/Het Metaverse voor beginners in 8 minuutjes! Lees meer
Waarom je dolgraag in de plaats zou zijn van wie 93 procent verloor met crypto´s!/Voert de ‘Merry Christmas Cycle’ bitcoin naar nieuwe hoogten? Lees meer
Rarigheden in de Zaak FTX/Waarom banken zoveel moeite doen om te bewijzen dat bitcoin, crypto van weinig waarde is (?!)/Bitcoin nieuws Lees meer
Brazilië erkent bitcoin als value, payment en investment!/Sam B-F vrij op borg/Wat brengt de Kerstman voor brave cryptobeleggertjes?! Lees meer
Bye bye financiële privacy! Vluchten kan niet meer (of toch?)/Kritiek op crypto, blockchain? Keiharde bewijzen spreken tegen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.