Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,002 | +177.579,80% | +4,59% | – |
$9.698 6.353.734 BTTOLD | – |
2 |
![]() | $0,005 | +28.673,20% | +7.803,68% | – |
$29.497 6.019.501 FIST | – |
3 |
![]() | $0,00001 | +4.448,75% | +3.035,90% | – |
$1.552.259 111.034.263.233 WSH | – |
4 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
5 |
![]() | $62.859,00 | +3.239,84% | +3.130,84% | $701.837 |
$2.174 0 PBTC | 11 PBTC (100%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,04 | –99,97% | –99,95% | – |
$63.768 1.594.739 DAW | – |
2 |
![]() | $0,000004 | –99,75% | 0,00% | – |
$334.783 91.973.351.648 PEOPLE | – |
3 |
| $31,16 | –98,70% | –5,84% | – |
$96 3 DGLD | – |
4 |
![]() | $0,0008 | –98,67% | –98,88% | $9.639 |
$857 1.110.568 ROOM | 12.493.373 ROOM |
5 |
![]() | $0,0003 | –96,99% | –6,85% | $14.557 |
$31 110.339 PHNX | 51.897.139 PHNX |
![](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/hero-main.png)
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $64.406,00 | –2,88% | –0,85% | $1.269.145.968.170 |
$36.427.597.875 565.593 BTC | 19.730.731 BTC (94%) |
2 |
![]() | $3.179,22 | –8,07% | –8,07% | $381.802.002.279 |
$22.452.262.028 7.062.192 ETH | 120.236.391 ETH |
3 |
![]() | $1,00 | –0,06% | –0,04% | $114.341.761.666 |
$43.733.182.360 43.762.984.953 USDT | 114.419.695.894 USDT |
4 |
![]() | $564,06 | –3,47% | –1,71% | $86.835.709.903 |
$972.926.344 1.724.863 BNB | 153.856.150 BNB (77%) |
5 |
![]() | $167,17 | –5,55% | +3,82% | $77.925.238.118 |
$5.121.402.138 30.635.892 SOL | 464.618.087 SOL |
6 |
![]() | $0,62 | –1,50% | +6,24% | $34.423.616.409 |
$2.435.555.411 3.940.741.226 XRP | 55.909.481.874 XRP (56%) |
7 |
![]() | $1,00 | +0,02% | –0,21% | $33.867.474.017 |
$9.215.495.177 9.237.841.516 USDC | 33.911.264.823 USDC |
8 |
![]() | $3.176,01 | –7,84% | –7,30% | $31.272.366.066 |
$96.235.496 30.301 STETH | 9.827.197 STETH |
9 |
![]() | $0,12 | –6,35% | +2,56% | $18.067.899.585 |
$963.214.464 7.732.997.728 DOGE | 145.235.206.384 DOGE |
10 |
![]() | $6,64 | –4,56% | –7,78% | $16.707.362.895 |
$328.293.128 49.441.736 TON | 2.516.390.411 TON |
11 |
![]() | $0,40 | –4,82% | –10,37% | $14.088.508.844 |
$386.726.731 974.952.809 ADA | 35.576.177.709 ADA (79%) |
12 |
![]() | $0,14 | +1,30% | +1,42% | $11.841.043.729 |
$359.201.763 2.640.412.842 TRX | 87.068.496.588 TRX |
13 |
![]() | $27,44 | –9,80% | –0,76% | $10.834.305.975 |
$513.491.327 18.713.241 AVAX | 394.804.959 AVAX (55%) |
14 |
![]() | $64.367,00 | –2,53% | –0,76% | $9.946.457.730 |
$511.335.492 7.944 WBTC | 154.535 WBTC (100%) |
15 |
![]() | $0,00002 | +1,81% | –7,25% | $10.209.835.139 |
$265.355.631 15.320.763.914.550 SHIB | 589.261.657.921.728 SHIB |
16 |
![]() | $5,73 | –4,22% | –7,63% | $7.981.471.167 |
$202.538.058 35.346.956 DOT | 1.391.818.306 DOT |
17 |
![]() | $13,02 | –5,58% | –5,27% | $7.904.172.388 |
$326.774.128 25.097.859 LINK | 608.099.971 LINK (61%) |
18 |
![]() | $352,78 | –5,35% | –7,59% | $6.957.271.574 |
$219.895.647 623.322 BCH | 19.737.494 BCH (94%) |
19 |
![]() | $5,58 | –6,50% | –8,19% | $6.172.238.049 |
$291.884.956 52.309.132 NEAR | 1.105.346.704 NEAR |
20 |
![]() | $7,17 | –6,51% | –9,33% | $5.407.044.240 |
$172.390.463 24.043.300 UNI | 753.766.667 UNI (75%) |
21 |
![]() | $5,84 | –0,03% | +0,83% | $5.410.228.136 |
$1.674.100 286.661 LEO | 925.900.705 LEO |
22 |
![]() | $1,00 | –0,03% | +0,00% | $5.272.925.513 |
$300.863.284 301.198.819 DAI | 5.276.558.797 DAI |
23 |
![]() | $68,66 | –6,42% | –5,24% | $5.138.057.361 |
$354.825.932 5.167.870 LTC | 74.788.539 LTC (89%) |
24 |
![]() | $0,00001 | +6,38% | +5,85% | $5.284.070.789 |
$1.820.733.784 145.309.958.818.835 PEPE | 420.690.000.000.000 PEPE (100%) |
25 |
![]() | $3.318,98 | –8,12% | –7,89% | $4.917.112.989 |
$75.394.225 22.716 WEETH | 1.482.557 WEETH |
26 |
![]() | $0,50 | –5,89% | –7,58% | $4.682.294.182 |
$259.400.958 514.211.040 MATIC | 9.282.943.566 MATIC (93%) |
27 |
![]() | $9,62 | –4,30% | –3,22% | $4.496.532.019 |
$119.660.790 12.438.752 ICP | 467.132.339 ICP |
28 |
![]() | $0,18 | –1,25% | –1,66% | $4.270.762.149 |
$40.788.034 231.842.403 KAS | 24.276.602.364 KAS (85%) |
29 |
![]() | $1,00 | +0,07% | +0,18% | $3.399.387.474 |
$93.602.043 93.508.534 USDE | 3.400.785.672 USDE |
30 |
![]() | $22,03 | –7,17% | –5,14% | $3.261.647.395 |
$148.853.444 6.756.852 ETC | 148.058.553 ETC (70%) |
31 |
![]() | $6,63 | –4,51% | –6,17% | $3.104.859.660 |
$122.949.434 18.544.409 APT | 468.256.885 APT |
32 |
![]() | $1,20 | –5,59% | –16,57% | $3.026.320.420 |
$155.264.310 129.386.925 FET | 2.521.012.371 FET (96%) |
33 |
![]() | $0,10 | –3,98% | –3,35% | $2.965.062.488 |
$97.465.888 966.329.123 XLM | 29.333.656.308 XLM (59%) |
34 |
![]() | $153,50 | –4,82% | –4,95% | $2.831.848.452 |
$92.427.303 602.132 XMR | 18.445.343 XMR |
35 |
![]() | $0,89 | –0,33% | +13,46% | $2.897.676.472 |
$180.090.371 203.027.848 MNT | 3.266.841.708 MNT (53%) |
36 |
![]() | $1,70 | –6,39% | –10,13% | $2.502.757.306 |
$59.701.460 35.118.506 STX | 1.475.860.310 STX (81%) |
37 |
![]() | $2,48 | –6,63% | +11,34% | $2.462.539.908 |
$587.034.857 236.707.604 WIF | 998.926.392 WIF (100%) |
38 |
![]() | $2.603,76 | –7,65% | –9,58% | $2.424.972.459 |
$144.130.285 55.355 MKR | 930.402 MKR (93%) |
39 |
![]() | $0,09 | –3,68% | –4,39% | $2.400.043.610 |
$9.423.559 105.278.223 CRO | 26.816.229.886 CRO |
40 |
![]() | $4,17 | –7,45% | –7,67% | $2.392.619.525 |
$152.502.630 36.571.374 FIL | 573.588.268 FIL (29%) |
41 |
![]() | $39,32 | –1,82% | –8,29% | $2.359.881.548 |
$5.623.168 143.010 OKB | 60.000.000 OKB (20%) |
42 |
![]() | $6,05 | –6,07% | –9,55% | $2.374.020.100 |
$30.057.566 4.968.193 RENDER | 392.459.381 RENDER (74%) |
43 |
![]() | $0,70 | –9,17% | –7,24% | $2.347.674.201 |
$314.222.073 446.361.631 ARB | 3.339.278.542 ARB (33%) |
44 |
![]() | $0,07 | –2,08% | –11,59% | $2.408.570.445 |
$35.688.611 530.614.654 HBAR | 35.864.803.624 HBAR (72%) |
45 |
![]() | $320,19 | –1,99% | –0,03% | $2.283.285.569 |
$66.812.041 208.664 TAO | 7.120.694 TAO (34%) |
46 |
![]() | $23,84 | –1,12% | –8,60% | $2.321.093.663 |
$118.979.023 4.990.731 INJ | 97.152.222 INJ |
47 |
![]() | $5,88 | –6,26% | –9,39% | $2.294.426.266 |
$221.107.989 37.603.399 ATOM | 390.688.370 ATOM |
48 |
![]() | $1,41 | –9,24% | –11,11% | $2.181.391.188 |
$38.447.616 27.267.813 IMX | 1.540.350.203 IMX (77%) |
49 |
![]() | $0,03 | –7,22% | –12,85% | $2.183.395.126 |
$38.181.329 1.414.524.078 VET | 80.985.041.177 VET (93%) |
50 |
![]() | $1,00 | –0,10% | +0,12% | $2.007.079.783 |
$4.344.296.579 4.349.328.752 FDUSD | 2.009.156.516 FDUSD |
51 |
![]() | $29,60 | –5,03% | –2,85% | $1.937.206.770 |
$58.798.075 1.986.421 AR | 65.454.186 AR (99%) |
52 |
![]() | $1,68 | –9,33% | –8,79% | $1.879.878.333 |
$211.046.543 125.622.942 OP | 1.121.728.540 OP (26%) |
53 |
![]() | $0,74 | –7,38% | –12,25% | $1.870.129.787 |
$124.603.112 167.360.329 SUI | 2.512.208.504 SUI (25%) |
54 |
![]() | $0,00003 | –5,43% | –2,81% | $1.844.753.349 |
$413.796.104 15.521.234.208.552 BONK | 69.474.461.693.559 BONK (74%) |
55 |
![]() | $3.514,07 | –9,25% | –9,44% | $1.760.925.595 |
$11.395.183 3.243 RETH | 500.915 RETH |
56 |
![]() | $0,19 | –7,88% | –10,01% | $1.775.646.388 |
$56.791.001 305.793.228 GRT | 9.548.531.509 GRT (89%) |
57 |
![]() | $3.230,49 | –7,33% | –6,76% | $1.724.076.879 |
$32.126.674 9.945 EZETH | 533.849 EZETH |
58 |
![]() | $0,0002 | –5,49% | –4,73% | $1.689.846.345 |
$299.162.159 1.714.986.006.650 FLOKI | 9.691.951.031.072 FLOKI (97%) |
59 |
![]() | $3.282,62 | –8,11% | –7,74% | $1.585.672.800 |
$19.423.989 5.917 METH | 482.853 METH |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $1,12 | –5,29% | +2,02% | $1.567.614.138 |
$34.604.470 30.896.848 BGB | 1.400.001.000 BGB (70%) |
62 |
![]() | $4,62 | –0,48% | +9,05% | $1.554.796.838 |
$260.241.877 56.329.411 RUNE | 337.013.230 RUNE (67%) |
63 |
![]() | $10,03 | –1,13% | +1,90% | $1.444.285.725 |
$4.086.421 407.420 WBT | 144.118.517 WBT (36%) |
64 |
![]() | $1,41 | –6,37% | –6,82% | $1.409.958.344 |
$19.601.353 13.901.669 THETA | 1.000.000.000 THETA (100%) |
65 |
![]() | $1,58 | –9,37% | –20,51% | $1.412.707.112 |
$158.614.371 100.388.842 LDO | 893.575.108 LDO (89%) |
66 |
![]() | $0,01 | –5,08% | –15,65% | $1.380.555.106 |
$239.507.576 17.771.144.285 NOT | 102.491.025.358 NOT (100%) |
67 |
![]() | $0,94 | –3,54% | –11,82% | $1.360.260.540 |
$100.255.419 106.839.055 ONDO | 1.443.764.728 ONDO (14%) |
68 |
![]() | $0,03 | +4,58% | –3,77% | $1.392.376.361 |
$90.905.424 3.160.652.537 JASMY | 48.419.999.999 JASMY (97%) |
69 |
![]() | $0,98 | –1,59% | +0,18% | $1.320.903.081 |
$203.069.388 207.583.923 JUP | 1.350.000.000 JUP (14%) |
70 |
![]() | $88,28 | –5,16% | –10,52% | $1.315.603.986 |
$106.413.926 1.205.414 AAVE | 14.877.558 AAVE (93%) |
71 |
![]() | $0,45 | –7,57% | –9,44% | $1.271.126.532 |
$133.818.929 294.694.334 FTM | 2.803.634.836 FTM (88%) |
72 |
![]() | $0,36 | +5,40% | +1,03% | $1.307.071.916 |
$74.523.968 206.822.584 PYTH | 3.624.988.901 PYTH (36%) |
73 |
![]() | $0,12 | –10,80% | –10,06% | $1.176.404.869 |
$46.160.920 388.540.309 BRETT | 9.910.190.039 BRETT (99%) |
74 |
![]() | $1,30 | –8,53% | –9,08% | $1.169.460.912 |
$73.436.816 56.489.858 CORE | 899.964.043 CORE (43%) |
75 |
![]() | $5,77 | –9,95% | –8,79% | $1.151.009.510 |
$128.240.656 22.225.417 TIA | 199.564.076 TIA |
76 |
![]() | $0,13 | –7,54% | –12,92% | $1.106.467.821 |
$36.894.796 274.161.949 ALGO | 8.226.809.839 ALGO (82%) |
77 |
![]() | $0,35 | –4,71% | –2,67% | $1.110.523.296 |
$69.043.672 197.772.236 SEI | 3.175.000.000 SEI |
78 |
![]() | $3.411,53 | –0,87% | +0,87% | $1.182.528.053 |
$748.576 219 EETH | 346.627 EETH |
79 |
![]() | $70,73 | –2,77% | –8,62% | $1.029.499.927 |
$18.179.641 257.029 QNT | 14.544.176 QNT (100%) |
80 |
![]() | $1,20 | –3,50% | –8,06% | $998.300.497 |
$27.949.651 23.291.376 OM | 831.324.626 OM (94%) |
81 |
![]() | $0,63 | –2,11% | +1,65% | $962.334.764 |
$131.383.092 208.093.391 FLOW | 1.521.741.807 FLOW |
82 |
![]() | $7,51 | –0,83% | –2,24% | $978.332.102 |
$1.665.642 221.790 GT | 130.359.278 GT |
83 |
![]() | $9,44 | –4,47% | –2,74% | $901.600.170 |
$174.927 18.530 KCS | 95.540.492 KCS |
84 |
![]() | $203,84 | –3,48% | +6,22% | $909.322.033 |
$29.675.862 145.584 MSOL | 4.453.140 MSOL (100%) |
85 |
![]() | $32,47 | –5,70% | –13,72% | $883.035.915 |
$23.163.553 713.383 EGLD | 27.224.810 EGLD (87%) |
86 |
![]() | $26,36 | –8,45% | –0,96% | $866.098.674 |
$224.164.405 8.503.961 ENS | 32.836.024 ENS (33%) |
87 |
![]() | $0,56 | –4,54% | –6,08% | $847.476.605 |
$101.447.767 179.634.962 EOS | 1.500.639.601 EOS (71%) |
88 |
![]() | $5,66 | –6,98% | –9,85% | $837.736.361 |
$40.156.442 7.094.778 AXS | 148.137.071 AXS (55%) |
89 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
90 |
![]() | $42,30 | –6,15% | –6,89% | $836.078.003 |
$13.918.799 329.050 BSV | 19.733.434 BSV (94%) |
91 |
![]() | $0,02 | –9,77% | –7,20% | $828.382.781 |
$25.147.204 1.526.849.986 BEAM | 50.308.507.573 BEAM (81%) |
92 |
![]() | $0,02 | –8,33% | –10,32% | $824.400.457 |
$59.328.759 2.655.634.445 GALA | 36.904.470.938 GALA (74%) |
93 |
![]() | $10,15 | –7,92% | –6,99% | $811.666.556 |
$10.245.045 1.009.364 TKX | 79.996.000 TKX (80%) |
94 |
![]() | $0,02 | –6,07% | –13,64% | $807.157.049 |
$8.260.848 453.334.050 FLR | 44.338.719.543 FLR |
95 |
![]() | $0,0000008 | –5,04% | –6,41% | $800.100.076 |
$24.690.071 29.878.864.485.399 BTT | 968.246.428.571.000 BTT (98%) |
96 |
![]() | $3.227,15 | –8,41% | –7,98% | $796.607.867 |
$5.548.649 1.719 RSETH | 246.845 RSETH |
97 |
![]() | $4,71 | –10,78% | +9,00% | $790.686.322 |
$14.726.103 3.126.561 HNT | 167.747.154 HNT (75%) |
98 |
![]() | $10,94 | –7,03% | –6,11% | $771.365.199 |
$27.602.383 2.523.070 NEO | 70.530.000 NEO |
99 |
![]() | $1,25 | –5,79% | –11,72% | $755.603.993 |
$25.689.423 20.551.538 DYDX | 606.068.271 DYDX (61%) |
100 |
![]() | $0,79 | –3,12% | –1,41% | $769.561.106 |
$60.877.828 77.383.299 POPCAT | 979.978.670 POPCAT (100%) |
![](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/002-24-hours.png)
24/7 Up-To-Date
![](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/003-internet.png)
Veilig En Betrouwbaar
![](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/001-clock.png)
Gemiddelde Koersen
![](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/004-token.png)
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
![Jan Volkers](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-122.png)
![Anoniem](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-121.png)
![James de Wild](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-12.png)
![Richard Berend](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-122.png)
![Anoniem](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-121.png)
![Anoniem](https://www.coinmarketcap.nl/wp-content/uploads/2021/09/Ellipse-12.png)
Meer info per cryptocurrency
Cryptocurrency data visualisatie
Crypto nieuws
Hoe weet ik welke cryptomunt ik het beste kan kopen? Lees meer
Weet je niet waar je moet beginnen met crypto? Kopieer investeringen van ervaren beleggers Lees meer
Hoe je een professioneel LinkedIn-profiel aanmaakt: een stap-voor-stap gids Lees meer
Het vermogen van Erwin Bach Lees meer
Hoe crypto de wereld van betalingen revolutioneert Lees meer
Cryptocurrency: de toekomst van geld Lees meer
Britse aanbieder van cryptocurrency ICONOMI neemt het Nederlandse Triaconta over Lees meer
TikTok fotografie achter de schermen Lees meer
De verleiding van gekochte retweets Lees meer
Reacties op TikTok koop je makkelijk hier Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.