Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
![BitTorrent [OLD] Logo](https://coin-images.coingecko.com/coins/images/7595/thumb/BTT_Token_Graphic.png?1696507854){kind=small} BitTorren… BTTOLD | $0,0005 | +123.287,76% | +123.393,44% | – |
$62.273 126.232.466 BTTOLD | – |
| 2 |
 Baby Giggle BGIGGLE | $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 3 |
![SpookySwap [Old] Logo](https://coin-images.coingecko.com/coins/images/15223/thumb/logo_200x200.png?1696514878){kind=logo} SpookySwa… BOO | $2,87 | +14.641,86% | +7.596,48% | – |
$17 6 BOO | – |
| 4 |
 PepeNode PEPENODE | $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 5 |
 Merge MERGE | $0,01 | +10.026,30% | +9.265,89% | $1.022.237 |
$19 1.636 MERGE | 90.334.339 MERGE |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 4444 4444 | $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
 Bitcoin H… HYPER | $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
 Frapped USDT FUSDT | $0,007 | –99,13% | –22,65% | – |
$2 220 FUSDT | – |
| 4 |
 Green Rea… REAPER | $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 5 |
 Pegasus AI PEGAI | $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $94.991,00 | –0,51% | +4,43% | $1.897.933.066.765 |
$19.513.387.681 205.424 BTC | 19.977.512 BTC (95%) |
| 2 |
 Ethereum ETH | $3.327,85 | +0,30% | +6,68% | $401.801.292.812 |
$12.343.775.465 3.709.234 ETH | 120.694.592 ETH |
| 3 |
 Tether USDT | $1,00 | –0,00% | +0,07% | $186.786.331.473 |
$35.947.182.606 35.961.063.577 USDT | 186.866.822.415 USDT |
| 4 |
 BNB BNB | $946,47 | +0,14% | +3,99% | $129.043.413.525 |
$1.202.104.931 1.270.093 BNB | 136.361.128 BNB (68%) |
| 5 |
 XRP XRP | $2,05 | –1,19% | –2,08% | $124.689.324.905 |
$1.357.546.042 662.217.581 XRP | 60.789.498.738 XRP (61%) |
| 6 |
 Solana SOL | $141,97 | –1,26% | +2,37% | $80.259.438.159 |
$2.389.196.085 16.828.880 SOL | 565.461.918 SOL |
| 7 |
 USDC USDC | $1,00 | –0,81% | –0,06% | $75.957.362.042 |
$2.585.398.207 2.586.404.318 USDC | 75.986.943.810 USDC |
| 8 |
 TRON TRX | $0,32 | +1,37% | +6,55% | $30.206.446.153 |
$634.749.096 1.990.208.368 TRX | 94.706.550.857 TRX |
| 9 |
 Lido Stak… STETH | $3.310,55 | +0,72% | +7,17% | $29.746.527.673 |
$10.251.273 3.097 STETH | 8.985.370 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | –1,25% | –2,59% | $23.001.742.374 |
$596.214.485 4.361.481.236 DOGE | 168.303.363.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,00 | –3,22% | 0,00% | $14.653.817.053 |
$57.407 57.407 FIGR_HELOC | 14.653.817.053 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,39 | –2,17% | –0,80% | $14.394.108.110 |
$325.573.015 831.504.302 ADA | 36.760.319.896 ADA (82%) |
| 13 |
 Wrapped s… WSTETH | $4.059,36 | +0,87% | +7,23% | $13.432.618.171 |
$26.104.686 6.431 WSTETH | 3.309.097 WSTETH |
| 14 |
 WhiteBIT … WBT | $57,24 | –0,25% | +4,03% | $12.245.462.035 |
$20.325.025 355.084 WBT | 213.919.594 WBT (53%) |
| 15 |
 Wrapped B… WBETH | $3.607,24 | +0,69% | +7,04% | $12.135.660.550 |
$2.658.176 737 WBETH | 3.364.537 WBETH |
| 16 |
 Bitcoin Cash BCH | $595,22 | +0,31% | –8,34% | $11.888.700.548 |
$222.124.414 373.180 BCH | 19.982.306 BCH (95%) |
| 17 |
 Wrapped B… WBTC | $94.854,00 | –0,28% | +4,93% | $11.853.312.079 |
$67.938.561 716 WBTC | 124.963 WBTC |
| 18 |
 Monero XMR | $589,86 | –4,14% | +18,07% | $10.867.233.075 |
$349.567.778 592.628 XMR | 18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH | $3.589,97 | +0,33% | +7,29% | $10.654.925.422 |
$5.587.004 1.556 WEETH | 2.965.770 WEETH |
| 20 |
 USDS USDS | $1,00 | +0,00% | +0,01% | $9.704.170.325 |
$4.486.584 4.487.989 USDS | 9.707.194.353 USDS |
| 21 |
 Chainlink LINK | $13,74 | –0,55% | +3,74% | $9.728.425.367 |
$231.743.791 16.866.360 LINK | 708.099.970 LINK (71%) |
| 22 |
 Binance B… BSC-USD | $1,00 | +0,01% | +0,11% | $8.981.713.837 |
$1.371.304.447 1.371.720.078 BSC-USD | 8.984.992.790 BSC-USD |
| 23 |
 LEO Token LEO | $9,07 | +0,44% | +0,11% | $8.359.797.125 |
$1.099.039 121.173 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $3.301,98 | –0,13% | +6,80% | $8.150.912.042 |
$104.293.861 31.585 WETH | 2.468.268 WETH |
| 25 |
 Stellar XLM | $0,22 | –2,60% | –1,32% | $7.270.689.844 |
$131.776.872 587.295.923 XLM | 32.416.250.398 XLM |
| 26 |
 Coinbase … CBBTC | $95.097,00 | –0,07% | +4,91% | $7.318.890.806 |
$100.054.252 1.052 CBBTC | 76.959 CBBTC |
| 27 |
 Sui SUI | $1,78 | –0,90% | –1,98% | $6.737.442.625 |
$365.531.302 205.354.664 SUI | 3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC | $392,01 | –3,11% | –0,07% | $6.464.622.897 |
$366.217.971 934.206 ZEC | 16.503.852 ZEC (79%) |
| 29 |
 Ethena USDe USDE | $1,00 | +0,15% | +0,19% | $6.480.492.456 |
$149.722.076 149.572.503 USDE | 6.472.048.977 USDE |
| 30 |
 Hyperliquid HYPE | $25,74 | +3,48% | +6,46% | $6.132.429.884 |
$96.634.126 3.754.240 HYPE | 238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX | $13,53 | –2,47% | –2,79% | $5.827.953.765 |
$191.104.394 14.124.493 AVAX | 430.943.761 AVAX (60%) |
| 32 |
 Litecoin LTC | $74,68 | –0,15% | –7,88% | $5.731.572.201 |
$324.340.713 4.343.073 LTC | 76.747.514 LTC (91%) |
| 33 |
 Hedera HBAR | $0,12 | –1,18% | –0,30% | $5.015.725.496 |
$81.245.686 693.589.493 HBAR | 42.794.373.843 HBAR (86%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | –1,27% | –3,06% | $4.947.621.204 |
$70.324.485 8.381.941.001.192 SHIB | 589.244.005.660.410 SHIB |
| 35 |
 USDT0 USDT0 | $1,00 | +0,01% | +0,07% | $4.645.906.695 |
$133.586.027 133.658.871 USDT0 | 4.648.603.425 USDT0 |
| 36 |
 World Lib… WLFI | $0,17 | –0,35% | –0,25% | $4.583.335.612 |
$48.594.259 288.833.764 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 Dai DAI | $1,00 | –0,02% | +0,05% | $4.420.538.688 |
$49.287.651 49.309.100 DAI | 4.422.495.671 DAI |
| 38 |
 Canton CC | $0,12 | –8,93% | –12,37% | $4.313.506.764 |
$9.599.252 83.281.296 CC | 37.450.870.056 CC |
| 39 |
 sUSDS SUSDS | $1,08 | –0,26% | –0,01% | $4.284.245.064 |
$8.893.372 8.234.604 SUSDS | 3.963.634.123 SUSDS |
| 40 |
 Toncoin TON | $1,72 | –0,24% | –1,16% | $4.167.761.547 |
$63.489.088 36.912.260 TON | 2.428.825.053 TON |
| 41 |
 Cronos CRO | $0,10 | –1,13% | –0,21% | $4.035.737.841 |
$11.839.779 116.718.215 CRO | 39.791.470.720 CRO (40%) |
| 42 |
 Ethena St… SUSDE | $1,21 | –0,03% | +0,03% | $3.783.333.343 |
$52.362.969 43.275.181 SUSDE | 3.114.478.730 SUSDE |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,04% | +0,05% | $3.720.570.698 |
$41.244.073 41.244.073 PYUSD | 3.719.824.429 PYUSD |
| 44 |
 Polkadot DOT | $2,15 | –2,60% | +2,24% | $3.553.740.634 |
$110.188.841 51.250.624 DOT | 1.656.478.564 DOT |
| 45 |
 USD1 USD1 | $1,00 | –0,02% | –0,11% | $3.439.022.826 |
$867.413.157 868.676.212 USD1 | 3.444.023.651 USD1 |
| 46 |
 Uniswap UNI | $5,32 | –0,11% | –3,01% | $3.372.095.057 |
$158.718.808 29.834.362 UNI | 634.610.362 UNI (63%) |
| 47 |
 Rain RAIN | $0,009 | –2,83% | +3,23% | $3.136.399.489 |
$63.655.146 6.896.167.817 RAIN | 339.717.694.860 RAIN (30%) |
| 48 |
 Mantle MNT | $0,95 | +0,67% | –2,76% | $3.103.913.198 |
$52.314.674 54.826.667 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M | $1,56 | –1,05% | –10,06% | $2.693.957.002 |
$8.077.766 5.178.055 M | 1.725.595.976 M (17%) |
| 50 |
 Bitget Token BGB | $3,78 | –0,02% | +7,80% | $2.642.087.499 |
$26.492.247 7.008.531 BGB | 699.992.036 BGB (35%) |
| 51 |
 Aave AAVE | $172,74 | –1,89% | +4,66% | $2.622.384.933 |
$207.089.667 1.198.852 AAVE | 15.183.538 AAVE (95%) |
| 52 |
 Bittensor TAO | $272,39 | –1,08% | –2,83% | $2.615.861.602 |
$43.980.739 161.462 TAO | 9.597.491 TAO (46%) |
| 53 |
 Pepe PEPE | $0,000006 | –1,48% | –3,08% | $2.438.134.891 |
$271.407.872 46.875.280.138.169 PEPE | 420.690.000.000.000 PEPE (100%) |
| 54 |
 OKB OKB | $114,10 | –0,60% | +2,86% | $2.396.166.662 |
$11.458.205 100.422 OKB | 21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT | $4.601,18 | +0,16% | +2,16% | $2.392.394.101 |
$29.849.777 6.487 XAUT | 520.089 XAUT |
| 56 |
 Internet … ICP | $4,03 | +1,17% | +25,69% | $2.207.259.636 |
$128.117.232 31.790.876 ICP | 547.254.007 ICP |
| 57 |
 NEAR Prot… NEAR | $1,71 | –4,36% | –0,50% | $2.192.534.074 |
$141.881.810 82.971.819 NEAR | 1.285.449.554 NEAR |
| 58 |
 Falcon USD USDF | $1,00 | –0,06% | +0,02% | $2.163.391.489 |
$793.726 796.732 USDF | 2.171.765.155 USDF |
| 59 |
 Jito Stak… JITOSOL | $179,02 | –1,06% | +5,04% | $2.065.577.611 |
$7.682.728 42.915 JITOSOL | 11.538.493 JITOSOL |
| 60 |
 Binance-P… WETH | $3.306,84 | +0,58% | +6,88% | $1.999.947.870 |
$20.332.437 6.149 WETH | 605.000 WETH |
| 61 |
 Ethereum … ETC | $12,99 | +4,62% | +2,92% | $2.014.289.863 |
$53.343.849 4.106.532 ETC | 155.161.611 ETC (74%) |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 PAX Gold PAXG | $4.615,55 | +0,20% | +2,17% | $1.768.724.736 |
$51.628.120 11.186 PAXG | 383.238 PAXG |
| 64 |
 Aster ASTER | $0,72 | –0,27% | –0,78% | $1.760.922.120 |
$64.239.850 89.504.949 ASTER | 2.453.439.672 ASTER (31%) |
| 65 |
 Ethena ENA | $0,22 | –0,74% | –4,37% | $1.735.969.212 |
$93.484.611 428.521.842 ENA | 7.957.812.500 ENA (53%) |
| 66 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.718.966.331 | – | 1.718.966.331 BUIDL |
| 67 |
 Pi Network PI | $0,20 | –0,71% | –2,54% | $1.708.826.364 |
$11.425.490 56.052.091 PI | 8.383.288.946 PI (8%) |
| 68 |
 Wrapped SOL SOL | $143,72 | –0,73% | +6,11% | $1.707.075.143 |
$324.042.321 2.254.678 SOL | 11.876.439 SOL |
| 69 |
 HTX DAO HTX | $0,000002 | +1,90% | +4,02% | $1.629.869.768 |
$16.382.430 9.203.612.359.551 HTX | 916.533.066.327.099 HTX (92%) |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Pump.fun PUMP | $0,003 | –9,09% | +16,22% | $1.603.643.966 |
$171.188.419 62.948.490.164 PUMP | 590.000.000.000 PUMP (59%) |
| 72 |
 Jupiter P… JLP | $4,89 | –0,30% | +3,19% | $1.615.125.250 |
$12.050.962 2.464.409 JLP | 330.221.897 JLP |
| 73 |
 Global Do… USDG | $1,00 | +0,01% | –0,00% | $1.588.131.635 |
$13.639.547 13.642.930 USDG | 1.588.527.921 USDG |
| 74 |
 Provenanc… HASH | $0,03 | +2,62% | +19,91% | $1.556.201.233 |
$46.446 1.598.857 HASH | 53.570.652.221 HASH (54%) |
| 75 |
 Binance S… BNSOL | $155,70 | –1,27% | +4,33% | $1.531.529.313 |
$3.195.793 20.525 BNSOL | 9.836.134 BNSOL |
| 76 |
 KuCoin KCS | $11,49 | +0,46% | +5,92% | $1.518.343.307 |
$2.060.266 179.309 KCS | 132.155.022 KCS |
| 77 |
 POL (ex-M… POL | $0,14 | –2,15% | –19,17% | $1.512.808.958 |
$86.703.122 605.819.868 POL | 10.575.252.177 POL |
| 78 |
 Worldcoin WLD | $0,54 | –2,84% | –5,83% | $1.478.671.929 |
$64.565.785 119.400.435 WLD | 2.734.990.141 WLD (27%) |
| 79 |
 Circle USYC USYC | $1,11 | – | +0,08% | $1.480.824.874 |
$1.335 1.203 USYC | 1.331.230.597 USYC |
| 80 |
 Sky SKY | $0,06 | –1,44% | +7,96% | $1.465.681.996 |
$9.522.353 149.264.880 SKY | 22.964.736.482 SKY (98%) |
| 81 |
 Ripple USD RLUSD | $1,00 | –0,01% | –0,03% | $1.404.863.009 |
$21.378.254 21.387.108 RLUSD | 1.405.456.101 RLUSD |
| 82 |
 Wrapped BNB WBNB | $946,25 | +1,01% | +3,74% | $1.395.834.673 |
$380.463.973 402.076 WBNB | 1.474.636 WBNB |
| 83 |
 Aptos APT | $1,82 | +0,77% | +0,25% | $1.392.471.551 |
$89.910.569 49.401.412 APT | 763.910.486 APT |
| 84 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,01% | +0,09% | $1.377.419.462 |
$7.488.232 6.511.506 SYRUPUSDC | 1.201.041.458 SYRUPUSDC |
| 85 |
 Rocket Po… RETH | $3.818,21 | +0,27% | +7,28% | $1.376.275.240 |
$1.456.036 381 RETH | 360.363 RETH |
| 86 |
 BFUSD BFUSD | $1,00 | +0,00% | +0,03% | $1.318.587.576 |
$7.019.152 7.026.474 BFUSD | 1.320.000.000 BFUSD |
| 87 |
 Binance B… USDC | $1,00 | –0,03% | –0,00% | $1.288.615.769 |
$498.068.046 498.216.515 USDC | 1.288.999.880 USDC |
| 88 |
 Arbitrum ARB | $0,22 | +2,14% | +3,77% | $1.256.454.832 |
$103.003.674 478.064.021 ARB | 5.826.785.045 ARB (58%) |
| 89 |
 Kelp DAO … RSETH | $3.528,57 | +0,54% | +7,18% | $1.223.382.980 |
$98.356 28 RSETH | 346.683 RSETH |
| 90 |
 Cosmos Hub ATOM | $2,51 | –2,77% | –4,18% | $1.223.336.157 |
$38.246.389 15.237.605 ATOM | 488.742.086 ATOM |
| 91 |
 Ondo ONDO | $0,39 | –0,51% | –3,86% | $1.217.666.268 |
$56.010.182 145.313.787 ONDO | 3.159.107.529 ONDO (32%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Gate GT | $10,34 | –0,61% | +0,15% | $1.190.131.710 |
$1.495.373 144.620 GT | 115.180.573 GT |
| 94 |
 Kaspa KAS | $0,04 | –1,17% | –5,71% | $1.181.261.768 |
$15.319.423 347.168.937 KAS | 26.777.148.611 KAS (93%) |
| 95 |
 Quant QNT | $81,03 | +2,07% | +8,51% | $1.178.578.191 |
$53.066.795 654.903 QNT | 14.544.176 QNT (100%) |
| 96 |
 Algorand ALGO | $0,13 | –3,67% | –4,45% | $1.138.307.844 |
$29.402.866 228.492.454 ALGO | 8.856.416.052 ALGO (89%) |
| 97 |
 Render RENDER | $2,18 | –3,20% | –4,86% | $1.133.936.658 |
$61.982.465 28.432.323 RENDER | 518.673.261 RENDER (81%) |
| 98 |
 Filecoin FIL | $1,52 | –0,97% | +2,77% | $1.124.746.778 |
$111.828.199 73.571.184 FIL | 737.754.369 FIL |
| 99 |
 USDD USDD | $1,00 | +0,07% | +0,15% | $1.122.989.765 |
$1.614.787 1.613.174 USDD | 1.121.925.605 USDD |
| 100 |
 Dash DASH | $86,76 | +14,22% | +128,34% | $1.082.451.754 |
$548.217.580 6.318.783 DASH | 12.555.638 DASH (66%) |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
 Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
 Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
|
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
|
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS