Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
2 | WIMI WIMI | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
3 | Multichai… BUSD | $0,74 | +1.126,18% | +1.168,91% | – |
$28 37 BUSD | – |
4 | Cryptoku CKU | $0,010 | +891,88% | –78,47% | – |
$73 7.345 CKU | – |
5 | Shiba Tron SHIBT | $0,006 | +690,35% | +979,86% | – |
$120.937 21.438.245 SHIBT | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | BitTorren… BTTOLD | $0,0000009 | –99,89% | –99,91% | – |
$1.171 1.296.241.754 BTTOLD | – |
2 | New World… STATE | $0,00000000002 | –99,54% | +225,03% | – |
$4.814 199.783.366.533.865 STATE | – |
3 | PAWZONE PAW | $0,00000001 | –99,04% | –15,12% | – |
$5.455 510.387.350.299 PAW | – |
4 | RDDT RDDT | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
5 | Bridged T… TUSD | $0,04 | –95,71% | –95,74% | $98.489 |
$1 29 TUSD | 2.318.702 TUSD |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $67.352,00 | –0,40% | +0,68% | $1.331.206.384.537 |
$36.956.917.545 548.713 BTC | 19.771.462 BTC (94%) |
2 | Ethereum ETH | $2.625,02 | –2,08% | +1,27% | $316.029.184.108 |
$16.826.308.531 6.409.973 ETH | 120.392.960 ETH |
3 | Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
4 | BNB BNB | $595,18 | –0,85% | +0,58% | $86.814.159.322 |
$705.770.844 1.185.811 BNB | 145.887.576 BNB (73%) |
5 | Solana SOL | $166,90 | +0,60% | +7,65% | $78.432.467.679 |
$4.666.433.382 27.959.457 SOL | 470.007.538 SOL |
6 | USDC USDC | $1,00 | –0,06% | –0,09% | $34.615.025.349 |
$4.910.278.712 4.910.278.712 USDC | 34.606.819.823 USDC |
7 | XRP XRP | $0,53 | –2,59% | –1,72% | $30.219.053.833 |
$1.350.353.702 2.532.256.629 XRP | 56.706.436.160 XRP (57%) |
8 | Lido Stak… STETH | $2.640,58 | –3,29% | +1,27% | $25.752.787.685 |
$48.073.154 18.206 STETH | 9.751.083 STETH |
9 | Dogecoin DOGE | $0,14 | –2,42% | +21,09% | $20.310.420.052 |
$1.830.426.862 13.195.974.811 DOGE | 146.459.406.384 DOGE |
10 | Toncoin TON | $5,37 | +1,92% | +1,75% | $13.595.305.676 |
$233.303.814 43.445.775 TON | 2.539.448.273 TON |
11 | TRON TRX | $0,16 | +1,17% | +1,12% | $13.850.362.770 |
$367.298.544 2.293.995.765 TRX | 86.505.680.383 TRX |
12 | Cardano ADA | $0,36 | +1,43% | +0,63% | $13.000.459.477 |
$410.084.164 1.126.533.664 ADA | 35.732.841.747 ADA (79%) |
13 | Avalanche AVAX | $27,69 | –0,58% | –2,18% | $11.258.510.168 |
$374.290.856 13.517.185 AVAX | 406.957.873 AVAX (57%) |
14 | Wrapped s… WSTETH | $3.120,02 | –3,67% | +1,13% | $11.110.847.674 |
$96.653.117 30.978 WSTETH | 3.561.509 WSTETH |
15 | Shiba Inu SHIB | $0,00002 | –3,07% | –1,68% | $10.844.653.008 |
$598.315.593 32.517.151.793.478 SHIB | 589.258.206.878.968 SHIB |
16 | Wrapped B… WBTC | $67.429,00 | –2,30% | +3,15% | $9.910.131.872 |
$168.459.141 2.498 WBTC | 146.902 WBTC (100%) |
17 | WETH WETH | $2.643,44 | –3,53% | +1,27% | $7.964.125.214 |
$735.255.516 278.143 WETH | 3.012.907 WETH |
18 | Chainlink LINK | $12,06 | +2,37% | +6,58% | $7.556.154.399 |
$521.938.032 43.278.444 LINK | 626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $364,16 | –3,48% | –1,26% | $7.200.462.659 |
$232.558.546 638.616 BCH | 19.777.606 BCH (94%) |
20 | Polkadot DOT | $4,32 | –1,48% | –2,14% | $6.172.645.498 |
$159.775.346 36.985.034 DOT | 1.428.138.197 DOT |
21 | Uniswap UNI | $8,05 | +7,81% | –0,61% | $6.077.489.941 |
$665.177.045 82.630.689 UNI | 753.766.667 UNI (75%) |
22 | NEAR Prot… NEAR | $4,67 | –3,30% | –9,18% | $5.677.527.924 |
$337.669.491 72.306.101 NEAR | 1.215.888.659 NEAR |
23 | Dai DAI | $1,00 | –0,09% | –0,19% | $5.827.984.157 |
$132.236.778 132.346.758 DAI | 5.830.357.620 DAI |
24 | Aptos APT | $10,16 | +0,73% | –2,61% | $5.252.979.718 |
$866.194.521 85.255.366 APT | 516.773.564 APT |
25 | LEO Token LEO | $6,06 | –0,17% | –1,38% | $5.611.478.828 |
$979.476 161.630 LEO | 925.180.093 LEO |
26 | Sui SUI | $2,02 | –5,00% | –9,08% | $5.570.262.622 |
$717.316.725 355.107.290 SUI | 2.763.841.373 SUI (28%) |
27 | Litecoin LTC | $69,73 | –2,03% | +0,33% | $5.237.511.407 |
$517.803.784 7.425.839 LTC | 75.111.902 LTC (89%) |
28 | Wrapped eETH WEETH | $2.861,72 | +2,77% | +7,59% | $4.694.799.919 |
$24.552.895 8.580 WEETH | 1.640.309 WEETH |
29 | Pepe PEPE | $0,00001 | –3,38% | –4,36% | $4.309.179.646 |
$1.250.438.570 122.232.509.286.413 PEPE | 420.690.000.000.000 PEPE (100%) |
30 | Bittensor TAO | $552,22 | +0,17% | –10,42% | $4.062.404.054 |
$152.781.049 276.667 TAO | 7.381.023 TAO (35%) |
31 | Internet … ICP | $7,96 | –1,67% | –3,71% | $3.762.507.663 |
$109.672.782 13.777.988 ICP | 472.601.581 ICP |
32 | Artificia… FET | $1,38 | –3,99% | –7,44% | $3.590.409.501 |
$227.303.218 164.712.477 FET | 2.609.959.127 FET (96%) |
33 | Kaspa KAS | $0,13 | –3,19% | –7,76% | $3.187.204.586 |
$40.640.478 318.207.271 KAS | 24.963.838.595 KAS (87%) |
34 | Monero XMR | $156,96 | +1,11% | +0,62% | $2.896.840.376 |
$48.665.386 310.050 XMR | 18.446.744 XMR |
35 | Ethereum … ETC | $19,20 | –3,54% | –0,26% | $2.872.914.874 |
$112.147.783 5.841.030 ETC | 149.237.309 ETC (71%) |
36 | Stellar XLM | $0,10 | –0,63% | +2,51% | $2.834.748.450 |
$47.550.804 498.619.032 XLM | 29.734.435.310 XLM (59%) |
37 | POL (ex-M… POL | $0,37 | –2,73% | –0,75% | $2.840.271.341 |
$80.834.265 216.898.764 POL | 7.617.578.680 POL |
38 | Stacks STX | $1,92 | +3,15% | +7,82% | $2.873.811.174 |
$108.011.012 56.255.735 STX | 1.497.153.347 STX (82%) |
39 | First Dig… FDUSD | $1,00 | –0,06% | +0,14% | $2.736.778.593 |
$4.262.066.735 4.269.324.587 FDUSD | 2.740.969.430 FDUSD |
40 | WhiteBIT … WBT | $18,00 | +1,30% | +10,52% | $2.591.557.901 |
$5.381.365 298.965 WBT | 144.118.517 WBT (36%) |
41 | Ethena USDe USDE | $1,00 | +0,12% | +0,24% | $2.547.843.779 |
$44.403.782 44.359.423 USDE | 2.543.394.145 USDE |
42 | Immutable IMX | $1,50 | –5,71% | –6,29% | $2.459.452.408 |
$61.531.432 41.020.955 IMX | 1.637.774.045 IMX (82%) |
43 | dogwifhat WIF | $2,41 | –4,46% | –13,71% | $2.411.509.550 |
$557.007.098 231.123.277 WIF | 998.926.392 WIF (100%) |
44 | OKB OKB | $40,15 | –1,46% | –3,92% | $2.410.701.591 |
$2.839.198 70.715 OKB | 60.000.000 OKB (20%) |
45 | Arbitrum ARB | $0,60 | +3,95% | +10,61% | $2.375.300.338 |
$481.550.485 805.806.023 ARB | 3.975.409.060 ARB (40%) |
46 | Aave AAVE | $154,83 | –2,40% | –4,68% | $2.314.889.083 |
$191.947.893 1.239.733 AAVE | 14.956.333 AAVE (93%) |
47 | Filecoin FIL | $3,82 | –4,13% | +1,42% | $2.271.473.424 |
$196.360.378 51.403.240 FIL | 592.779.150 FIL (30%) |
48 | Optimism OP | $1,70 | –1,25% | –3,29% | $2.143.719.686 |
$182.051.264 107.088.979 OP | 1.255.070.491 OP (29%) |
49 | Cronos CRO | $0,08 | –0,98% | –0,47% | $2.084.596.277 |
$4.271.486 55.428.494 CRO | 27.051.429.965 CRO |
50 | Injective INJ | $20,96 | –3,36% | –3,86% | $2.059.094.155 |
$155.011.768 7.395.600 INJ | 97.727.220 INJ |
51 | Render RENDER | $5,24 | –4,65% | –5,48% | $2.056.380.703 |
$108.998.615 20.801.262 RENDER | 392.459.381 RENDER |
52 | Mantle MNT | $0,60 | –3,24% | –4,53% | $2.025.761.797 |
$76.143.499 126.274.459 MNT | 3.366.841.708 MNT (54%) |
53 | Fantom FTM | $0,71 | –5,22% | –8,64% | $1.977.135.287 |
$238.886.098 338.736.461 FTM | 2.803.634.836 FTM (88%) |
54 | Hedera HBAR | $0,05 | –4,72% | –0,68% | $2.009.670.153 |
$66.322.872 1.243.445.049 HBAR | 37.677.232.403 HBAR (75%) |
55 | VeChain VET | $0,02 | –1,50% | –0,55% | $1.884.691.642 |
$29.408.564 1.263.683.295 VET | 80.985.041.177 VET (93%) |
56 | Cosmos Hub ATOM | $4,76 | –2,50% | +5,30% | $1.856.746.898 |
$200.445.814 42.110.465 ATOM | 390.688.370 ATOM |
57 | THORChain RUNE | $5,01 | –2,48% | –4,47% | $1.692.733.253 |
$249.656.540 49.831.645 RUNE | 337.619.846 RUNE (68%) |
58 | Bonk BONK | $0,00002 | +0,68% | +4,33% | $1.610.138.333 |
$388.325.805 16.752.623.166.523 BONK | 69.474.461.693.559 BONK (74%) |
59 | The Graph GRT | $0,17 | –2,20% | –3,76% | $1.597.883.037 |
$60.867.932 363.748.959 GRT | 9.548.531.509 GRT (89%) |
60 | Sei SEI | $0,43 | –5,56% | –11,27% | $1.613.460.850 |
$170.826.977 397.012.596 SEI | 3.749.722.222 SEI |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 | Binance-P… WETH | $2.684,08 | +1,32% | +5,30% | $1.622.632.743 |
$57.075.845 21.265 WETH | 605.000 WETH |
63 | Bitget Token BGB | $1,15 | +0,59% | +3,89% | $1.613.138.379 |
$36.679.477 31.895.197 BGB | 1.400.001.000 BGB (70%) |
64 | FLOKI FLOKI | $0,0002 | –1,91% | –0,09% | $1.485.934.981 |
$264.987.430 1.726.864.972.304 FLOKI | 9.686.274.328.329 FLOKI (97%) |
65 | Rocket Po… RETH | $2.940,95 | –2,34% | +1,62% | $1.415.709.706 |
$3.339.959 1.136 RETH | 481.875 RETH |
66 | Popcat POPCAT | $1,42 | +5,84% | +4,45% | $1.387.148.381 |
$121.160.022 85.323.959 POPCAT | 979.978.670 POPCAT (100%) |
67 | Theta Net… THETA | $1,30 | –5,73% | –3,52% | $1.298.419.556 |
$32.001.695 24.616.688 THETA | 1.000.000.000 THETA (100%) |
68 | Jupiter JUP | $0,96 | –2,32% | +9,39% | $1.297.167.476 |
$270.167.537 281.485.213 JUP | 1.350.000.000 JUP (14%) |
69 | Worldcoin WLD | $2,30 | –4,09% | –2,39% | $1.276.857.497 |
$428.908.027 186.481.751 WLD | 555.424.028 WLD (6%) |
70 | Mantle St… METH | $2.728,69 | –1,93% | +0,55% | $1.254.194.709 |
$19.755.330 7.240 METH | 459.311 METH |
71 | Pyth Network PYTH | $0,34 | +0,12% | +1,42% | $1.251.373.678 |
$62.492.578 181.247.707 PYTH | 3.624.988.786 PYTH (36%) |
72 | Celestia TIA | $5,73 | –3,09% | –9,17% | $1.255.606.623 |
$152.534.262 26.620.290 TIA | 219.070.925 TIA |
73 | MANTRA OM | $1,43 | –2,26% | –7,53% | $1.218.633.943 |
$27.252.170 19.057.462 OM | 850.136.119 OM |
74 | Arweave AR | $18,52 | –4,34% | –5,14% | $1.213.550.491 |
$83.084.845 4.486.223 AR | 65.454.186 AR (99%) |
75 | Helium HNT | $6,97 | +3,96% | +11,53% | $1.196.757.686 |
$19.049.447 2.733.063 HNT | 171.364.940 HNT (77%) |
76 | Gate GT | $8,81 | –2,15% | –4,64% | $1.128.049.938 |
$3.686.806 418.480 GT | 128.060.017 GT |
77 | Ondo ONDO | $0,76 | –1,56% | +2,61% | $1.095.747.128 |
$105.194.912 137.740.517 ONDO | 1.436.606.124 ONDO (14%) |
78 | KuCoin KCS | $8,92 | –2,81% | +7,24% | $1.072.781.442 |
$123.049 13.795 KCS | 120.309.933 KCS |
79 | ApeCoin APE | $1,51 | +2,05% | +95,42% | $1.089.891.477 |
$1.831.294.482 1.212.777.803 APE | 721.448.863 APE (72%) |
80 | Ethena ENA | $0,39 | –6,01% | –5,15% | $1.069.360.601 |
$223.625.482 575.640.719 ENA | 2.746.875.000 ENA |
81 | Brett BRETT | $0,10 | –1,79% | –2,05% | $1.032.035.147 |
$85.731.869 831.468.339 BRETT | 9.910.151.315 BRETT (99%) |
82 | Algorand ALGO | $0,12 | –1,83% | –2,06% | $1.032.505.779 |
$54.433.595 438.584.464 ALGO | 8.324.657.716 ALGO (83%) |
83 | Solv Prot… SOLVBTC | $67.220,00 | –2,33% | +3,11% | $1.038.686.131 |
$6.254.983 93 SOLVBTC | 15.453 SOLVBTC (0%) |
84 | Maker MKR | $1.177,35 | –1,41% | –14,95% | $1.023.106.751 |
$98.700.509 83.833 MKR | 868.611 MKR (86%) |
85 | Lido DAO LDO | $1,14 | –2,21% | –0,77% | $1.021.473.019 |
$109.546.607 96.093.515 LDO | 896.007.879 LDO (90%) |
86 | Polygon MATIC | $0,37 | –1,79% | –0,51% | $995.583.981 |
$6.210.394 16.619.062 MATIC | 2.663.493.709 MATIC (27%) |
87 | Quant QNT | $65,67 | +0,10% | –1,33% | $954.548.995 |
$17.090.448 260.247 QNT | 14.544.176 QNT (100%) |
88 | Bitcoin SV BSV | $49,02 | –3,82% | +0,32% | $969.437.902 |
$16.326.258 333.053 BSV | 19.773.313 BSV (94%) |
89 | Beam BEAM | $0,02 | +6,16% | +14,12% | $954.164.973 |
$52.866.081 2.862.589.886 BEAM | 51.660.007.768 BEAM (83%) |
90 | JasmyCoin JASMY | $0,02 | –2,28% | –6,19% | $936.690.623 |
$176.998.966 9.125.676.039 JASMY | 48.419.999.999 JASMY (97%) |
91 | GALA GALA | $0,02 | +3,86% | +7,36% | $965.420.021 |
$207.334.531 8.546.226.478 GALA | 39.806.751.989 GALA (80%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 | ether.fi … EETH | $2.620,71 | –1,46% | +2,01% | $897.794.921 |
$119.598 46 EETH | 342.563 EETH |
94 | BitTorrent BTT | $0,0000009 | –2,99% | –1,71% | $879.448.368 |
$28.441.269 31.355.340.257.512 BTT | 968.246.428.571.000 BTT (98%) |
95 | Flow FLOW | $0,57 | –3,04% | +1,11% | $869.387.508 |
$66.505.177 117.704.111 FLOW | 1.538.971.909 FLOW |
96 | Fasttoken FTN | $2,67 | +0,70% | +4,67% | $880.448.439 |
$271.085.407 101.530.115 FTN | 329.686.257 FTN (33%) |
97 | Marinade … MSOL | $206,73 | –1,23% | +9,50% | $878.884.900 |
$103.642.046 501.340 MSOL | 4.249.967 MSOL (100%) |
98 | Core CORE | $0,93 | –1,88% | –5,20% | $851.192.326 |
$31.944.052 34.386.157 CORE | 916.411.034 CORE (44%) |
99 | Notcoin NOT | $0,008 | –2,81% | –10,14% | $810.247.949 |
$132.589.866 16.766.166.931 NOT | 102.456.958.350 NOT |
100 | Starknet STRK | $0,41 | –1,74% | –2,63% | $795.078.659 |
$78.756.200 192.349.137 STRK | 1.939.626.429 STRK (19%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Bitvavo fees explained: Wat je moet weten Lees meer
3 voordelen van BTC ten opzichte van andere cryptocurrency’s Lees meer
Wat is rendabeler? Investeren in Pi Coin of online spellen spelen Lees meer
Hoe kun je DEXTools gebruiken? Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.