Cryptocurrency prijzen van vandaag - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
Biggest Gainers 
Biggest Losers 
Cryprocurrencies
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
€63.648,00 | –3,77% | +10,78% | $1.199.657.841.583 |
$46.545.056.530 731.289 BTC |
18.850.775 BTC (90%) |
| 2 |
 Ethereum ETH |
€4.156,11 | –1,31% | +9,53% | $490.520.163.637 |
$29.158.197.195 7.015.742 ETH |
118.028.254 ETH |
| 3 |
 Binance Coin BNB |
€495,03 | –0,53% | +4,92% | $83.178.351.884 |
$2.964.912.079 5.989.358 BNB |
168.137.036 BNB (100%) |
| 4 |
 Cardano ADA |
€2,21 | –3,23% | +1,42% | $70.713.744.765 |
$2.854.014.414 1.291.409.237 ADA |
32.066.390.668 ADA (71%) |
| 5 |
 Tether USDT |
€1,00 | +0,14% | +0,16% | $70.728.067.627 |
$75.475.164.958 75.475.164.958 USDT |
70.415.110.815 USDT |
| 6 |
 Solana SOL |
€204,76 | +7,57% | +36,42% | $61.596.729.098 |
$6.270.312.330 30.622.740 SOL |
300.824.548 SOL (62%) |
| 7 |
 XRP XRP |
€1,11 | –3,25% | –1,96% | $52.113.307.321 |
$4.589.276.736 4.134.483.546 XRP |
46.946.349.017 XRP (47%) |
| 8 |
 Polkadot DOT |
€45,07 | +2,30% | +10,68% | $47.035.845.012 |
$2.247.616.799 49.869.465 DOT |
1.042.421.125 DOT |
| 9 |
 Dogecoin DOGE |
€0,25 | –2,26% | +6,72% | $32.752.750.995 |
$1.602.940.144 6.446.857.267 DOGE |
131.800.649.298 DOGE |
| 10 |
 USD Coin USDC |
€1,00 | +0,24% | +0,20% | $32.440.776.021 |
$4.180.429.157 4.180.429.157 USDC |
32.371.757.998 USDC |
| 11 |
 Terra LUNA |
€42,81 | +3,56% | +15,25% | $17.167.315.980 |
$1.251.241.098 29.227.776 LUNA |
401.564.713 LUNA (40%) |
| 12 |
 Avalanche AVAX |
€64,78 | +4,13% | +15,31% | $14.269.945.493 |
$862.647.991 13.316.579 AVAX |
220.286.577 AVAX (31%) |
| 13 |
 Wrapped Bitcoin WBTC |
€63.081,00 | –3,02% | +9,58% | $13.948.805.085 |
$737.973.019 11.699 WBTC |
220.993 WBTC (100%) |
| 14 |
 Uniswap UNI |
€26,56 | –1,96% | +1,03% | $13.785.739.221 |
$315.000.030 11.859.941 UNI |
519.857.388 UNI (52%) |
| 15 |
 Litecoin LTC |
€199,71 | –4,37% | +10,73% | $13.736.794.652 |
$2.333.061.609 11.682.247 LTC |
68.803.033 LTC (82%) |
| 16 |
 Shiba Inu SHIB |
€0,00 | –4,49% | +0,12% | $13.643.423.004 |
$1.150.134.737 41.899.261.821.494 SHIB |
497.730.966.630.396 SHIB |
| 17 |
 Chainlink LINK |
€29,43 | +4,62% | +10,29% | $13.521.658.018 |
$1.786.600.585 60.706.782 LINK |
459.509.554 LINK (46%) |
| 18 |
 Binance USD BUSD |
€1,00 | +0,41% | +0,08% | $13.034.370.653 |
$6.561.466.350 6.561.466.350 BUSD |
12.929.324.097 BUSD |
| 19 |
 Bitcoin Cash BCH |
€635,83 | –1,26% | +6,56% | $11.967.671.065 |
$8.754.733.903 13.768.985 BCH |
18.878.900 BCH (90%) |
| 20 |
 Algorand ALGO |
€1,88 | +2,72% | +3,99% | $11.569.141.154 |
$519.913.291 276.549.623 ALGO |
6.150.254.599 ALGO (62%) |
| 21 |
 Polygon MATIC |
€1,56 | –0,58% | +23,22% | $10.530.063.406 |
$996.579.545 638.833.042 MATIC |
6.762.963.623 MATIC (68%) |
| 22 |
 Cosmos ATOM |
€34,99 | –2,50% | +3,64% | $9.836.424.152 |
$686.259.168 19.613.009 ATOM |
281.094.143 ATOM |
| 23 |
 Stellar XLM |
€0,38 | –3,71% | +3,04% | $9.193.755.501 |
$734.648.709 1.925.881.568 XLM |
24.105.119.377 XLM (48%) |
| 24 |
 VeChain VET |
€0,13 | +6,88% | +12,40% | $8.953.771.149 |
$1.150.356.856 8.568.255.568 VET |
66.760.741.299 VET |
| 25 |
 Internet Computer ICP |
€45,91 | –3,25% | +7,31% | $7.999.039.958 |
$369.204.815 8.041.926 ICP |
174.290.869 ICP (37%) |
| 26 |
 FTX Token FTT |
€64,17 | +4,89% | +15,67% | $7.727.480.642 |
$1.162.881.886 18.121.893 FTT |
120.252.965 FTT (36%) |
| 27 |
 Filecoin FIL |
€65,31 | –2,13% | –7,05% | $7.540.712.775 |
$687.249.200 10.522.879 FIL |
115.457.562 FIL (6%) |
| 28 |
 Ethereum Classic ETC |
€57,04 | +1,56% | +5,00% | $7.435.618.086 |
$1.858.864.890 32.588.795 ETC |
130.366.802 ETC (62%) |
| 29 |
 Axie Infinity AXS |
€122,58 | –4,49% | –9,34% | $7.504.389.304 |
$785.380.351 6.407.084 AXS |
61.167.464 AXS (23%) |
| 30 |
 Dai DAI |
€1,00 | –0,16% | +0,23% | $7.370.651.214 |
$826.015.489 826.015.489 DAI |
7.331.592.580 DAI (100%) |
| 31 |
 TRON TRX |
€0,10 | –3,17% | +4,86% | $7.311.720.297 |
$1.612.694.595 15.799.733.470 TRX |
71.660.220.128 TRX |
| 32 |
 cETH CETH |
€83,56 | –0,27% | +9,76% | $6.560.113.732 |
$32.483.673 388.747 CETH |
78.508.956 CETH |
| 33 |
 OKB OKB |
€24,49 | –3,04% | +50,49% | $6.382.797.559 |
$981.301.342 40.069.471 OKB |
265.115.438 OKB |
| 34 |
 Theta Network THETA |
€6,17 | –1,47% | +1,98% | $6.168.603.700 |
$234.773.286 38.050.776 THETA |
1.000.000.000 THETA |
| 35 |
 Tezos XTZ |
€6,86 | –2,70% | –3,70% | $5.928.964.145 |
$258.743.662 37.717.735 XTZ |
863.919.098 XTZ |
| 36 |
 Fantom FTM |
€2,32 | –3,63% | +14,29% | $5.899.619.686 |
$550.372.114 237.229.359 FTM |
2.541.152.731 FTM (80%) |
| 37 |
 Lido Staked Ether STETH |
€4.122,78 | –0,95% | +9,33% | $5.812.671.199 |
$27.899.873 6.767 STETH |
1.409.892 STETH (100%) |
| 38 |
 Hedera HBAR |
€0,39 | –2,67% | +0,35% | $5.751.261.495 |
$128.725.242 332.058.779 HBAR |
14.850.701.128 HBAR |
| 39 |
 Elrond EGLD |
€254,83 | +0,52% | +5,25% | $5.082.041.399 |
$167.521.328 657.385 EGLD |
19.940.298 EGLD |
| 40 |
 Monero XMR |
€274,46 | +2,13% | +2,84% | $4.942.195.192 |
$268.970.053 979.997 XMR |
18.014.122 XMR |
| 41 |
 Crypto.com Coin CRO |
€0,19 | –1,29% | +3,26% | $4.880.990.683 |
$65.157.776 337.218.915 CRO |
25.263.013.692 CRO |
| 42 |
 Near NEAR |
€9,19 | +5,27% | +13,87% | $4.843.994.408 |
$394.174.192 42.891.642 NEAR |
524.326.562 NEAR (52%) |
| 43 |
 PancakeSwap CAKE |
€20,27 | –0,31% | +1,68% | $4.751.792.249 |
$229.651.309 11.329.616 CAKE |
234.165.226 CAKE |
| 44 |
 EOS EOS |
€4,77 | –1,63% | +3,37% | $4.636.416.617 |
$1.045.326.320 219.145.979 EOS |
971.362.891 EOS |
| 45 |
 The Graph GRT |
€0,93 | +2,59% | +29,53% | $4.592.360.824 |
$476.790.322 514.341.356 GRT |
4.956.845.231 GRT (50%) |
| 46 |
 Flow FLOW |
€14,31 | –1,27% | –23,40% | $4.392.613.235 |
$104.066.636 7.272.302 FLOW |
306.893.775 FLOW |
| 47 |
 Aave AAVE |
€323,00 | –0,25% | +6,45% | $4.270.824.171 |
$273.202.096 845.827 AAVE |
13.222.558 AAVE (83%) |
| 48 |
 Klaytn KLAY |
€1,64 | –2,61% | +0,08% | $4.113.258.712 |
$30.318.626 18.486.967 KLAY |
2.515.123.216 KLAY |
| 49 |
 cDAI CDAI |
€0,02 | –0,39% | +0,19% | $3.955.581.509 |
$103.078.688 4.738.123.766 CDAI |
181.693.975.217 CDAI |
| 50 |
 Quant QNT |
€287,99 | –1,91% | –0,72% | $3.853.535.956 |
$44.159.472 153.337 QNT |
13.375.967 QNT (92%) |
| 51 |
 eCash XEC |
€0,00 | –4,40% | –13,76% | $3.630.940.038 |
$131.285.398 683.066.586.889 XEC |
18.875.677.146.789 XEC (90%) |
| 52 |
 IOTA MIOTA |
€1,32 | +2,44% | –2,74% | $3.675.557.965 |
$97.613.733 73.949.798 MIOTA |
2.779.530.283 MIOTA |
| 53 |
 cUSDC CUSDC |
€0,02 | –0,33% | +0,29% | $3.608.362.352 |
$91.656.543 4.098.625.750 CUSDC |
161.218.368.326 CUSDC |
| 54 |
 Kusama KSM |
€375,54 | –0,10% | +7,43% | $3.375.378.567 |
$144.987.542 386.077 KSM |
8.980.098 KSM (90%) |
| 55 |
 Bitcoin SV BSV |
€173,04 | –0,71% | +0,47% | $3.252.704.109 |
$200.676.404 1.159.711 BSV |
18.875.889 BSV |
| 56 |
 NEO NEO |
€45,96 | +0,09% | +2,65% | $3.242.552.796 |
$278.604.830 6.061.898 NEO |
70.530.000 NEO |
| 57 |
 Bitcoin Cash ABC BCHA |
€160,45 | –5,45% | –17,79% | $3.015.597.215 |
$37.373 233 BCHA |
18.794.058 BCHA |
| 58 |
 LEO Token LEO |
€3,29 | +5,92% | +22,36% | $3.106.891.655 |
$783.796 238.236 LEO |
943.312.395 LEO |
| 59 |
 Waves WAVES |
€29,04 | –1,93% | –10,39% | $2.903.432.646 |
$155.983.901 5.371.346 WAVES |
100.000.000 WAVES |
| 60 |
 Olympus OHM |
€951,23 | –1,93% | –20,70% | $2.856.040.129 |
$85.684.799 90.078 OHM |
3.028.516 OHM (80%) |
| 61 |
 Arweave AR |
€55,87 | –2,33% | +6,73% | $2.804.185.667 |
$48.672.046 871.166 AR |
50.108.502 AR (76%) |
| 62 |
 TerraUSD UST |
€1,01 | +0,22% | +0,51% | $2.747.296.160 |
$101.724.386 100.717.214 UST |
2.734.582.035 UST |
| 63 |
 THORChain RUNE |
€10,39 | +26,88% | +35,40% | $2.735.928.986 |
$283.345.036 27.270.937 RUNE |
263.741.793 RUNE (53%) |
| 64 |
 Harmony ONE |
€0,25 | –4,53% | +10,37% | $2.623.017.940 |
$166.126.084 676.505.544 ONE |
10.682.514.549 ONE (81%) |
| 65 |
 Huobi BTC HBTC |
€64.031,00 | –1,68% | +11,59% | $2.553.827.641 |
$2.471.681 39 HBTC |
39.884 HBTC (100%) |
| 66 |
 BitTorrent BTT |
€0,00 | –1,27% | –0,69% | $2.462.359.682 |
$417.309.778 111.696.629.641 BTT |
659.071.882.049 BTT |
| 67 |
 Stacks STX |
€2,31 | +0,87% | +2,86% | $2.424.479.465 |
$54.946.249 23.786.255 STX |
1.052.561.462 STX |
| 68 |
 Amp AMP |
€0,05 | –0,40% | +7,99% | $2.380.505.484 |
$19.082.078 385.726.637 AMP |
48.013.928.909 AMP (48%) |
| 69 |
 Maker MKR |
€2.603,07 | –0,96% | +2,37% | $2.345.336.533 |
$115.764.809 44.472 MKR |
901.311 MKR (90%) |
| 70 |
 Celo CELO |
€6,81 | +3,14% | +15,02% | $2.223.069.826 |
$112.939.085 16.584.300 CELO |
326.913.145 CELO (33%) |
| 71 |
 Celsius Network CEL |
€5,20 | –1,14% | –7,95% | $2.203.054.112 |
$9.155.027 1.760.582 CEL |
423.415.980 CEL |
| 72 |
 Helium HNT |
€22,04 | –1,51% | +9,66% | $2.190.442.851 |
$20.501.405 930.191 HNT |
99.037.682 HNT (44%) |
| 73 |
 Sushi SUSHI |
€11,30 | –0,38% | +5,06% | $2.181.067.862 |
$255.783.394 22.635.699 SUSHI |
192.789.256 SUSHI (77%) |
| 74 |
 OMG Network OMG |
€15,29 | –1,43% | +5,50% | $2.143.077.554 |
$1.110.130.254 72.604.987 OMG |
140.245.398 OMG (100%) |
| 75 |
 Dash DASH |
€202,77 | –1,24% | +8,52% | $2.106.162.049 |
$473.560.993 2.335.459 DASH |
10.390.677 DASH |
| 76 |
 Compound COMP |
€325,13 | –0,34% | +3,42% | $1.982.062.014 |
$162.225.925 498.957 COMP |
6.106.739 COMP (61%) |
| 77 |
 Zcash ZEC |
€160,92 | +4,20% | +32,57% | $1.882.906.383 |
$518.187.172 3.220.154 ZEC |
11.709.023 ZEC (56%) |
| 78 |
 Magic Internet Money MIM |
€1,00 | +0,35% | +0,14% | $1.838.178.927 |
$45.409.911 45.409.911 MIM |
1.833.352.207 MIM |
| 79 |
 Holo HOT |
€0,01 | +0,87% | +7,11% | $1.757.813.591 |
$229.912.409 23.223.053.419 HOT |
177.619.433.541 HOT |
| 80 |
 Enjin Coin ENJ |
€1,85 | +0,31% | +14,63% | $1.725.531.672 |
$184.579.157 99.772.517 ENJ |
934.340.660 ENJ (93%) |
| 81 |
 Chiliz CHZ |
€0,32 | –2,40% | –2,97% | $1.719.660.822 |
$219.237.593 682.300.855 CHZ |
5.344.064.580 CHZ (60%) |
| 82 |
 Synthetix Network Token SNX |
€9,74 | –2,61% | –1,58% | $1.713.626.786 |
$89.482.191 9.187.083 SNX |
175.926.328 SNX (74%) |
| 83 |
 Decred DCR |
€126,52 | +2,33% | +2,41% | $1.695.486.504 |
$10.471.471 82.765 DCR |
13.425.492 DCR |
| 84 |
 NEM XEM |
€0,18 | –0,68% | +0,03% | $1.606.952.032 |
$60.482.891 338.744.839 XEM |
8.999.999.999 XEM |
| 85 |
 Theta Fuel TFUEL |
€0,29 | –1,77% | –0,01% | $1.596.581.198 |
$21.863.255 74.657.858 TFUEL |
5.458.981.177 TFUEL |
| 86 |
 Huobi Token HT |
€9,41 | +4,03% | +25,52% | $1.516.693.132 |
$153.575.303 16.320.436 HT |
161.078.564 HT (32%) |
| 87 |
 ICON ICX |
€2,10 | +0,07% | +1,26% | $1.417.086.213 |
$45.239.553 21.542.644 ICX |
673.435.491 ICX |
| 88 |
 Qtum QTUM |
€13,26 | –3,22% | +0,18% | $1.377.101.371 |
$315.568.121 23.798.501 QTUM |
103.832.745 QTUM |
| 89 |
 XDC Network XDC |
€0,11 | –3,99% | –7,86% | $1.356.439.885 |
$7.425.063 67.061.624 XDC |
12.238.141.964 XDC |
| 90 |
 Spell Token SPELL |
€0,02 | –1,42% | +31,10% | $1.340.892.475 |
$47.247.271 2.507.268.633 SPELL |
71.165.933.263 SPELL (34%) |
| 91 |
 ECOMI OMI |
€0,01 | –5,96% | –15,38% | $1.332.646.094 |
$10.810.955 1.772.839.901 OMI |
217.682.672.400 OMI |
| 92 |
 SafeMoon SAFEMOON |
€0,00 | –2,13% | +16,58% | $1.320.581.622 |
$6.606.993 2.872.605.652.174 SAFEMOON |
573.629.974.665.108 SAFEMOON |
| 93 |
 NEXO NEXO |
€2,30 | +8,17% | +31,87% | $1.286.987.773 |
$20.358.118 8.851.356 NEXO |
560.000.010 NEXO (56%) |
| 94 |
 TrueUSD TUSD |
€1,00 | +0,35% | +0,03% | $1.277.788.818 |
$121.157.106 121.157.106 TUSD |
1.273.250.856 TUSD |
| 95 |
 yearn.finance YFI |
€34.753,00 | –2,33% | –1,37% | $1.239.503.140 |
$235.412.360 6.774 YFI |
35.693 YFI (97%) |
| 96 |
 Zilliqa ZIL |
€0,10 | +0,08% | –0,21% | $1.243.373.957 |
$97.947.704 996.243.824 ZIL |
12.649.835.011 ZIL |
| 97 |
 Bitcoin Gold BTG |
€70,08 | –0,43% | –0,00% | $1.223.367.095 |
$15.172.497 216.503 BTG |
17.513.924 BTG |
| 98 |
 Mina Protocol MINA |
€4,35 | –0,83% | +0,17% | $1.182.872.020 |
$45.311.454 10.416.426 MINA |
271.329.952 MINA |
| 99 |
 IOST IOST |
€0,05 | –2,36% | –6,13% | $1.179.816.379 |
$112.198.688 2.169.977.526 IOST |
22.820.068.040 IOST (25%) |
| 100 |
 Curve DAO Token CRV |
€2,95 | –2,51% | +2,37% | $1.156.449.928 |
$142.485.188 48.300.064 CRV |
391.958.099 CRV (12%) |
Crypto's kopen
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo
|
Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 154 | Bitvavo | |
 Binance
|
Grootste exchange ter wereld, kopen, traden & staken, gratis crypto ATM kaart | 9.5 | 340 | Binance |
 Litebit
|
Eenvoudig bitcoin en altcoins kopen met iDeal. | 8.9 | Litebit | |
 eToro
|
Grote internationale exchange met vele opties | 9.5 | 26 | eToro |
 FTX Exchange
|
Eenvoudig te gebruiken | 8,8 | 246 | FTX Exchange |
Crypto's staken
Kraken BTC populariteit
ETH populariteit
24/7 Up-To-Date
Veilig En Betrouwbaar
Real-Time Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Handige website met veel bruikbare informatie. Van Real-Time crypto koersen, tot aan accurate Cryptocurrency verwachtingen!
Jan Volkers 
Bedankt voor de tips en tricks over cryptocurrency redactie van Coinmarketcap.nl! Mede dankzij jullie mijn hypotheek vervroegd af kunnen lossen!
Anoniem 
Kom hier dagelijks even de koersen checken en de laatste verwachtingen lezen over mijn favoriete crypto coins. Erg handige website!
James de Wild 
Zeer blij met deze Nederlandse marketcap website! Alle data overzichtelijk te bekijken.
Richard Berend
Erg fijne website om crypto prijzen in de gaten te houden, overzichtelijk en veel extra informatie die je op andere websites niet kunt vinden!
Anoniem
Zeer handige pagina. Alle extra informatie die je kunt vinden over de coins helpt echt om binnen een korte tijd een goede indruk te krijgen over een coin.
Anoniem
Previous
Next
Meer info per cryptocurrency
Bitcoin (BTC)
Ethereum (ETH)
Ripple (XPR)
Litecoin (LTC)
Bitcoin Cash (BCH)
Cardano (ADA)
Chainlink (LINK)
Stellar (XLM)
Binance Coin (BNB)
BitTorrent (BTT)
Compound (COMP)
Enjin Coin (ENJ)
Bitcoin SV (BSV)
EOS (EOS)
Monero (XMR)
NEM (XEM)
TRON (TRX)
Tezos (XTZ)