Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0000005 | +12.264,49% | +13.073,83% | $30.001.020 |
$9.267 18.532.655.759 FTW | 59.999.764.435.545 FTW |
2 |
![]() | $0,00000002 | +7.630,85% | +7.630,38% | – |
$2 90.112.641 LOVESNOOPY | – |
3 |
![]() | $93.016,00 | +5.474,60% | +5.257,18% | $744.408 |
$4.201 0 PBTC | 8 PBTC (100%) |
4 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
5 |
![]() | $0,00003 | +3.490,45% | –2,25% | $308.136 |
$100 3.192.247 BUILD | 9.791.243.708 BUILD |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,000006 | –99,78% | –99,79% | $3.364 |
$28.937 5.158.110.517 EEFS | 600.000.000 EEFS (60%) |
2 |
![]() | $0,00003 | –99,14% | –98,55% | $32.443 |
$210.184 6.479.161.529 NORDO | 999.979.117 NORDO (100%) |
3 |
![]() | $0,0007 | –99,22% | –98,67% | $64.074 |
$1.167.911 1.690.444.210 QU3 | 92.500.000 QU3 (93%) |
4 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
5 |
![]() | $0,00006 | –97,26% | –90,34% | – |
$12 213.215 STICKBUG | – |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $104.739,00 | –0,62% | +2,14% | $2.080.705.378.343 |
$49.779.382.397 475.271 BTC | 19.865.290 BTC (95%) |
2 |
![]() | $2.464,30 | –4,01% | –0,99% | $297.309.193.050 |
$33.760.771.544 13.699.944 ETH | 120.727.476 ETH |
3 |
![]() | $1,00 | +0,02% | +0,01% | $150.693.062.838 |
$64.015.785.126 64.015.785.126 USDT | 150.666.971.414 USDT |
4 |
![]() | $2,35 | –3,87% | –9,29% | $137.478.412.883 |
$3.663.409.785 1.558.897.781 XRP | 58.622.147.738 XRP (59%) |
5 |
![]() | $645,27 | –1,19% | –2,78% | $94.130.702.231 |
$1.046.050.077 1.621.104 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $163,47 | –7,14% | –6,27% | $84.969.415.156 |
$6.588.689.197 40.305.189 SOL | 519.935.298 SOL |
7 |
![]() | $1,00 | +0,00% | –0,00% | $60.563.988.203 |
$13.569.243.141 13.570.681.633 USDC | 60.572.854.740 USDC |
8 |
![]() | $0,22 | –6,45% | –4,94% | $32.893.700.963 |
$2.752.223.388 12.485.985.655 DOGE | 149.279.616.384 DOGE |
9 |
![]() | $0,73 | –4,84% | –10,58% | $26.501.780.084 |
$1.060.037.367 1.442.390.592 ADA | 36.064.516.886 ADA (80%) |
10 |
![]() | $0,26 | –3,03% | –3,67% | $25.109.577.485 |
$1.073.834.089 4.058.038.497 TRX | 94.889.549.604 TRX |
11 |
![]() | $2.516,69 | +2,40% | +1,52% | $22.949.403.988 |
$10.472.137 4.161 STETH | 9.122.731 STETH |
12 |
![]() | $103.026,00 | –0,36% | –0,78% | $13.271.341.492 |
$412.589.415 4.005 WBTC | 128.815 WBTC (100%) |
13 |
![]() | $3,68 | –3,60% | –11,73% | $12.308.539.556 |
$1.327.071.635 360.617.292 SUI | 3.338.327.018 SUI (33%) |
14 |
![]() | $2.851,75 | –5,41% | –4,94% | $9.931.239.887 |
$29.863.114 10.472 WSTETH | 3.476.408 WSTETH |
15 |
![]() | $15,44 | –5,23% | –8,40% | $10.143.594.310 |
$664.497.750 43.037.419 LINK | 657.099.970 LINK (66%) |
16 |
![]() | $22,01 | –6,94% | –10,89% | $9.258.394.263 |
$517.593.794 23.516.301 AVAX | 420.662.515 AVAX (58%) |
17 |
![]() | $0,28 | –4,67% | –12,23% | $8.778.546.075 |
$275.435.482 974.489.227 XLM | 31.069.276.940 XLM (62%) |
18 |
![]() | $25,51 | –3,24% | +3,72% | $8.520.037.438 |
$174.738.527 6.849.805 HYPE | 333.928.180 HYPE (33%) |
19 |
![]() | $0,00001 | +0,65% | –11,43% | $8.458.351.113 |
$313.935.375 21.785.938.584.317 SHIB | 589.249.757.364.425 SHIB |
20 |
![]() | $0,19 | –3,01% | –11,10% | $7.919.005.097 |
$205.915.678 1.097.456.046 HBAR | 42.239.760.474 HBAR (84%) |
21 |
![]() | $8,62 | –0,82% | +1,73% | $7.959.983.959 |
$4.630.062 537.130 LEO | 923.424.925 LEO |
22 |
![]() | $97,78 | –3,86% | –2,64% | $7.413.308.584 |
$634.674.835 6.490.845 LTC | 75.870.821 LTC (90%) |
23 |
![]() | $3,02 | –3,22% | –13,18% | $7.515.040.166 |
$188.708.181 62.486.153 TON | 2.490.747.052 TON |
24 |
![]() | $378,55 | –5,04% | –7,74% | $7.518.034.951 |
$223.468.329 590.327 BCH | 19.871.469 BCH (95%) |
25 |
![]() | $1,00 | +0,00% | +0,01% | $7.005.193.936 |
$17.866.066 17.867.567 USDS | 7.005.791.189 USDS |
26 |
![]() | $4,55 | –6,99% | –10,96% | $6.925.365.481 |
$292.162.481 64.211.534 DOT | 1.522.267.060 DOT |
27 |
![]() | $2.388,52 | –4,68% | –4,33% | $6.509.492.818 |
$481.265.922 201.491 WETH | 2.738.789 WETH |
28 |
![]() | $343,73 | +0,26% | +2,45% | $6.340.503.831 |
$96.951.432 282.057 XMR | 18.446.744 XMR |
29 |
![]() | $1,00 | –0,26% | –0,07% | $5.980.080.459 |
$2.465.083.285 2.465.963.634 BSC-USD | 5.984.993.800 BSC-USD |
30 |
![]() | $5,08 | –3,16% | +3,33% | $5.938.397.824 |
$95.618.856 18.822.609 BGB | 1.169.993.089 BGB (58%) |
31 |
![]() | $2.563,04 | –4,20% | –5,99% | $5.711.031.122 |
$11.530.776 4.499 WEETH | 2.228.361 WEETH |
32 |
![]() | $0,00001 | +2,73% | –10,67% | $5.398.570.134 |
$2.570.657.711 200.363.032.813.718 PEPE | 420.690.000.000.000 PEPE (100%) |
33 |
![]() | $0,73 | +1,50% | –41,77% | $5.255.181.832 |
$391.513.167 535.625.295 PI | 7.175.998.584 PI (7%) |
34 |
![]() | $1,00 | +0,13% | +0,10% | $4.993.450.563 |
$92.728.833 92.543.746 USDE | 4.984.843.372 USDE |
35 |
![]() | $103.062,00 | –0,49% | –0,81% | $4.359.564.365 |
$467.208.726 4.533 CBBTC | 42.300 CBBTC |
36 |
![]() | $30,15 | –0,39% | –0,50% | $4.345.333.984 |
$36.015.440 1.194.542 WBT | 144.118.517 WBT (36%) |
37 |
![]() | $1,00 | –0,05% | –0,03% | $3.647.860.444 |
$89.586.836 89.633.087 DAI | 3.650.355.486 DAI |
38 |
![]() | $402,57 | –6,41% | –13,19% | $3.541.601.011 |
$192.325.728 477.745 TAO | 8.807.488 TAO (42%) |
39 |
![]() | $5,71 | –3,71% | –19,89% | $3.430.948.845 |
$361.805.243 63.363.440 UNI | 600.483.074 UNI (60%) |
40 |
![]() | $219,20 | –3,58% | –1,80% | $3.313.431.874 |
$535.831.034 2.444.485 AAVE | 15.117.059 AAVE (94%) |
41 |
![]() | $2,74 | –6,00% | –12,57% | $3.337.782.014 |
$299.779.628 109.408.623 NEAR | 1.217.387.785 NEAR |
42 |
![]() | $4,96 | –2,41% | –16,60% | $3.132.289.609 |
$192.552.367 38.821.042 APT | 631.716.241 APT |
43 |
![]() | $52,00 | –2,18% | –6,13% | $3.110.661.725 |
$13.461.545 258.876 OKB | 60.000.000 OKB (20%) |
44 |
![]() | $198,97 | –1,34% | –5,24% | $2.969.955.090 |
$40.026.718 201.170 JITOSOL | 14.897.314 JITOSOL |
45 |
![]() | $1,00 | 0,00% | 0,00% | $2.889.024.054 | – | 2.889.024.054 BUIDL |
46 |
![]() | $0,95 | +3,85% | –7,02% | $2.999.960.315 |
$154.166.293 162.252.982 ONDO | 3.159.107.529 ONDO (32%) |
47 |
![]() | $0,10 | –5,28% | –4,36% | $2.834.401.162 |
$28.022.538 294.697.999 CRO | 29.831.548.944 CRO (30%) |
48 |
![]() | $35,22 | –1,41% | +2,64% | $2.817.302.270 |
$22.303.562 633.264 TKX | 79.995.999 TKX (80%) |
49 |
![]() | $0,10 | –7,45% | –18,88% | $2.739.324.891 |
$121.947.303 1.165.922.222 KAS | 26.190.317.018 KAS (91%) |
50 |
![]() | $5,06 | –3,99% | –15,71% | $2.698.385.048 |
$75.337.030 14.888.741 ICP | 533.476.044 ICP |
51 |
![]() | $17,67 | –4,88% | –13,56% | $2.685.119.041 |
$157.473.967 8.911.939 ETC | 151.970.307 ETC (72%) |
52 |
![]() | $21,56 | +0,33% | –1,25% | $2.616.653.032 |
$11.303.444 524.278 GT | 121.367.677 GT |
53 |
![]() | $12,67 | –2,88% | –10,67% | $2.532.039.692 |
$1.068.900.696 84.364.696 TRUMP | 199.999.976 TRUMP (20%) |
54 |
![]() | $0,73 | –1,04% | –12,72% | $2.448.433.364 |
$235.935.025 324.236.220 MNT | 3.364.694.383 MNT (54%) |
55 |
![]() | $1,17 | +0,03% | +0,13% | $2.380.722.953 |
$9.312.418 7.959.332 SUSDE | 2.029.322.408 SUSDE |
56 |
![]() | $1,05 | +0,01% | +0,06% | $2.352.840.933 |
$10.710.009 10.180.617 SUSDS | 2.235.277.002 SUSDS |
57 |
![]() | $0,03 | –5,62% | –12,10% | $2.378.172.574 |
$60.046.678 2.169.728.713 VET | 85.985.041.177 VET (99%) |
58 |
![]() | $4,50 | –6,39% | –13,68% | $2.330.411.114 |
$457.700.632 101.711.252 RENDER | 517.716.590 RENDER |
59 |
![]() | $1,00 | +0,06% | –0,23% | $2.130.049.558 |
$19.741.757 19.722.035 USD1 | 2.128.080.730 USD1 |
60 |
![]() | $4,73 | –6,95% | –10,06% | $2.129.413.240 |
$142.917.105 30.215.033 ATOM | 450.183.566 ATOM |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $0,36 | –0,31% | –13,14% | $2.111.013.218 |
$389.457.303 1.073.905.786 ENA | 5.820.312.500 ENA |
63 |
![]() | $0,23 | –2,60% | –10,61% | $2.034.888.383 |
$81.592.719 353.466.179 POL | 8.817.966.155 POL |
64 |
![]() | $104.891,00 | +2,45% | +0,88% | $2.076.460.429 |
$6.897.505 66 LBTC | 20.099 LBTC |
65 |
![]() | $0,72 | –7,18% | –20,33% | $1.877.248.001 |
$150.723.433 209.150.447 FET | 2.604.959.127 FET (96%) |
66 |
![]() | $2,78 | –4,54% | –14,64% | $1.855.705.858 |
$187.179.510 67.330.759 FIL | 667.605.719 FIL (34%) |
67 |
![]() | $0,22 | –5,00% | –10,95% | $1.882.566.072 |
$87.512.370 399.775.107 ALGO | 8.600.830.771 ALGO (86%) |
68 |
![]() | $4,39 | –0,06% | +0,72% | $1.887.651.242 |
$53.766.450 12.247.483 FTN | 429.475.179 FTN (43%) |
69 |
![]() | $0,38 | –4,57% | –17,39% | $1.842.858.835 |
$280.135.363 738.722.425 ARB | 4.861.797.072 ARB (49%) |
70 |
![]() | $1,10 | –3,69% | –16,47% | $1.639.038.387 |
$265.424.407 241.954.792 WLD | 1.496.255.048 WLD (15%) |
71 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
72 |
![]() | $2,56 | –5,13% | –22,85% | $1.634.826.949 |
$134.596.807 52.576.878 TIA | 639.853.416 TIA |
73 |
![]() | $4,44 | –2,53% | –3,31% | $1.553.103.965 |
$88.003.870 19.820.691 JLP | 349.210.329 JLP |
74 |
![]() | $0,49 | –2,98% | –17,52% | $1.555.593.720 |
$128.285.541 261.924.825 S | 3.175.000.000 S |
75 |
![]() | $0,00002 | –4,28% | –14,83% | $1.512.012.001 |
$399.941.825 20.384.394.750.255 BONK | 77.419.592.329.437 BONK (87%) |
76 |
![]() | $2.375,66 | –5,08% | –4,74% | $1.439.671.502 |
$75.364.786 31.724 WETH | 605.000 WETH |
77 |
![]() | $1,00 | +0,48% | +0,57% | $1.522.723.750 |
$2.448.200.306 2.440.877.673 FDUSD | 1.513.069.603 FDUSD |
78 |
![]() | $11,59 | +0,04% | +2,93% | $1.449.047.478 |
$1.392.068 120.109 KCS | 125.025.335 KCS |
79 |
![]() | $1.692,31 | –5,28% | –6,63% | $1.406.047.394 |
$71.932.510 42.506 MKR | 831.469 MKR (83%) |
80 |
![]() | $0,47 | –7,71% | –18,68% | $1.368.374.678 |
$72.922.572 154.410.282 JUP | 2.897.855.556 JUP (29%) |
81 |
![]() | $170,10 | –5,71% | –8,74% | $1.374.171.664 |
$2.369.386 13.929 BNSOL | 8.078.464 BNSOL |
82 |
![]() | $2.500,99 | –4,27% | –5,08% | $1.326.978.215 |
$6.393.911 2.557 RSETH | 530.588 RSETH |
83 |
![]() | $92,38 | –6,32% | –5,90% | $1.343.963.499 |
$28.619.502 309.802 QNT | 14.544.176 QNT (100%) |
84 |
![]() | $4,79 | –1,82% | +0,60% | $1.338.447.133 |
$72.168.026 15.066.394 IP | 279.488.695 IP |
85 |
![]() | $0,84 | –2,52% | –16,68% | $1.284.757.747 |
$65.556.857 77.848.145 STX | 1.526.381.237 STX (84%) |
86 |
![]() | $1,26 | –1,37% | –1,04% | $1.259.964.983 |
$18.725.527 14.861.529 NEXO | 1.000.000.000 NEXO (100%) |
87 |
![]() | $0,02 | +0,96% | –2,63% | $1.253.562.832 |
$8.445.402 440.250.595 FLR | 65.348.952.172 FLR |
88 |
![]() | $1,22 | –7,47% | –12,74% | $1.214.336.186 |
$232.198.138 190.326.343 FARTCOIN | 999.992.027 FARTCOIN (100%) |
89 |
![]() | $1,82 | +0,97% | –12,02% | $1.184.821.066 |
$451.396.486 248.020.047 VIRTUAL | 652.627.621 VIRTUAL (65%) |
90 |
![]() | $0,22 | –6,54% | –18,24% | $1.171.212.264 |
$102.707.586 467.509.302 SEI | 5.332.083.333 SEI |
91 |
![]() | $0,76 | –5,21% | –18,88% | $1.157.344.257 |
$150.425.802 197.157.180 EOS | 1.516.885.789 EOS (72%) |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $0,70 | –3,86% | –20,74% | $1.153.600.049 |
$277.111.502 397.966.880 OP | 1.657.120.774 OP (39%) |
94 |
![]() | $1,00 | +0,23% | +0,23% | $1.138.880.880 |
$341.813.685 341.131.422 USDT0 | 1.138.037.131 USDT0 |
95 |
![]() | $0,61 | –6,52% | –16,13% | $1.127.596.447 |
$44.551.970 72.797.931 IMX | 1.841.869.206 IMX (92%) |
96 |
![]() | $2.721,64 | –4,28% | –6,01% | $1.124.681.528 |
$4.146.913 1.524 RETH | 413.631 RETH |
97 |
![]() | $11,47 | –5,38% | –17,66% | $1.121.995.410 |
$160.745.279 14.014.410 INJ | 97.727.220 INJ |
98 |
![]() | $0,07 | –2,53% | –7,24% | $1.111.133.432 |
$41.592.281 588.026.367 XDC | 15.709.279.157 XDC |
99 |
![]() | $102.265,00 | –1,22% | –1,21% | $1.081.782.420 |
$1.604.040 16 SOLVBTC | 10.583 SOLVBTC (0%) |
100 |
![]() | $0,11 | –5,83% | –7,54% | $1.040.766.477 |
$64.805.436 594.523.467 GRT | 9.548.531.509 GRT (89%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.