Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | New World… STATE | $0,000000003 | +59.544,97% | +61.840,21% | – |
$1.133 415.834.862.385 STATE | – |
2 | LakeViewMeta LVM | $0,0002 | +6.175,14% | +7.054,63% | $149.994 |
$3.499 21.465.890 LVM | 920.186.835 LVM (92%) |
3 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 | Wonderful… WMEMO | $6.768,30 | +2.423,95% | +3.482,23% | – |
$71 0 WMEMO | – |
5 | DumbMoney GME | $0,004 | +2.388,31% | +2.051,35% | – |
$2.181.922 504.048.937 GME | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Judgment AI JMTAI | $0,000001 | –98,76% | –98,90% | $442 |
$1 1.290.000 JMTAI | 442.000.000 JMTAI (44%) |
2 | Props PROPS | $0,001 | –98,37% | –98,21% | $358.239 |
$196 146.919 PROPS | 268.175.841 PROPS |
3 | HILO [OLD] HILO | $0,0006 | –97,68% | –97,86% | $27.342 |
$174.381 293.057.610 HILO | 45.948.869 HILO (46%) |
4 | pTokens B… PBTC | $1.777,36 | –96,92% | +13,14% | $18.659 |
$24 0 PBTC | 10 PBTC (100%) |
5 | Gaming Stars GAMES | $0,000005 | –93,51% | –88,43% | – |
$2.728 525.633.911 GAMES | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $59.704,00 | +0,26% | +10,26% | $1.179.291.290.605 |
$21.097.501.887 353.368 BTC | 19.754.096 BTC (94%) |
2 | Ethereum ETH | $2.408,94 | –0,34% | +5,64% | $290.004.099.038 |
$8.633.769.873 3.584.054 ETH | 120.334.871 ETH |
3 | Tether USDT | $1,00 | –0,00% | +0,10% | $117.936.715.557 |
$39.810.059.438 39.770.289.149 USDT | 117.860.216.535 USDT |
4 | BNB BNB | $550,73 | –0,36% | +11,72% | $80.341.948.653 |
$638.668.801 1.159.677 BNB | 145.887.576 BNB (73%) |
5 | Solana SOL | $136,91 | –0,94% | +7,12% | $64.117.753.108 |
$1.473.891.732 10.765.406 SOL | 468.111.114 SOL |
6 | USDC USDC | $1,00 | +0,02% | +0,02% | $35.767.484.075 |
$4.144.001.857 4.144.001.857 USDC | 35.754.153.330 USDC |
7 | XRP XRP | $0,59 | +4,11% | +12,11% | $33.381.334.304 |
$1.283.561.071 2.165.580.252 XRP | 56.386.022.594 XRP (56%) |
8 | Lido Stak… STETH | $2.414,01 | –0,56% | +5,45% | $23.584.661.642 |
$9.978.096 4.133 STETH | 9.769.674 STETH |
9 | Dogecoin DOGE | $0,11 | –1,50% | +10,78% | $15.341.670.666 |
$498.349.000 4.743.109.225 DOGE | 145.939.446.384 DOGE |
10 | Toncoin TON | $5,79 | +4,39% | +24,92% | $14.576.998.508 |
$462.888.747 79.946.243 TON | 2.513.168.223 TON |
11 | TRON TRX | $0,15 | –1,04% | –2,50% | $12.779.397.114 |
$307.488.038 2.085.088.750 TRX | 86.697.712.324 TRX |
12 | Cardano ADA | $0,35 | –2,32% | +9,02% | $12.602.096.350 |
$238.200.324 673.977.008 ADA | 35.664.388.341 ADA (79%) |
13 | Avalanche AVAX | $25,24 | +2,60% | +15,96% | $10.246.521.963 |
$233.139.998 9.236.925 AVAX | 405.806.299 AVAX (56%) |
14 | Wrapped s… WSTETH | $2.831,17 | –0,90% | +5,63% | $9.785.346.544 |
$42.288.694 14.937 WSTETH | 3.456.439 WSTETH |
15 | Wrapped B… WBTC | $59.626,00 | –0,36% | +10,19% | $9.119.686.288 |
$102.014.775 1.711 WBTC | 152.943 WBTC (100%) |
16 | Shiba Inu SHIB | $0,00001 | –1,43% | +5,69% | $8.111.246.903 |
$182.817.067 13.295.786.690.909 SHIB | 589.260.656.213.203 SHIB |
17 | WETH WETH | $2.418,26 | +3,17% | +6,45% | $7.112.635.443 |
$507.438.842 209.836 WETH | 2.941.383 WETH |
18 | Chainlink LINK | $11,29 | –0,48% | +12,26% | $6.869.350.803 |
$232.908.634 20.629.640 LINK | 608.099.971 LINK (61%) |
19 | Bitcoin Cash BCH | $331,87 | +0,98% | +11,04% | $6.560.045.810 |
$172.116.172 518.625 BCH | 19.760.672 BCH (94%) |
20 | Polkadot DOT | $4,42 | –0,74% | +8,21% | $6.240.155.641 |
$135.559.792 30.669.636 DOT | 1.412.503.541 DOT |
21 | LEO Token LEO | $5,70 | +2,07% | +6,24% | $5.277.156.367 |
$657.968 115.433 LEO | 925.471.255 LEO |
22 | Dai DAI | $1,00 | –0,02% | –0,02% | $5.147.284.139 |
$69.593.937 69.610.852 DAI | 5.149.207.164 DAI |
23 | Uniswap UNI | $6,69 | –3,20% | +4,48% | $5.040.871.611 |
$178.587.949 26.694.761 UNI | 753.766.667 UNI (75%) |
24 | Litecoin LTC | $66,07 | +2,33% | +5,53% | $4.955.297.456 |
$305.910.117 4.630.091 LTC | 74.973.964 LTC (89%) |
25 | NEAR Prot… NEAR | $4,19 | –2,00% | +13,41% | $4.644.417.753 |
$150.134.963 35.831.733 NEAR | 1.107.181.323 NEAR |
26 | Kaspa KAS | $0,17 | +2,87% | +14,27% | $4.190.140.576 |
$35.152.267 207.058.179 KAS | 24.686.725.119 KAS (86%) |
27 | Internet … ICP | $8,60 | +4,76% | +21,41% | $4.032.305.187 |
$98.733.281 11.480.614 ICP | 470.319.050 ICP |
28 | Wrapped eETH WEETH | $2.537,20 | +3,01% | +6,11% | $4.012.801.506 |
$27.321.307 10.768 WEETH | 1.581.011 WEETH |
29 | Artificia… FET | $1,34 | +1,57% | +25,28% | $3.386.060.202 |
$372.911.012 278.291.800 FET | 2.521.012.371 FET (96%) |
30 | Pepe PEPE | $0,000008 | –1,25% | +12,61% | $3.259.725.707 |
$819.003.352 105.677.851.870.968 PEPE | 420.690.000.000.000 PEPE (100%) |
31 | Monero XMR | $169,11 | –1,00% | –0,14% | $3.117.975.024 |
$55.713.643 329.452 XMR | 18.446.744 XMR |
32 | Aptos APT | $6,12 | –2,14% | +3,42% | $3.057.091.239 |
$101.414.936 16.571.068 APT | 499.263.143 APT |
33 | POL (ex-M… POL | $0,42 | +11,38% | +12,10% | $2.980.173.118 |
$195.684.710 467.099.294 POL | 7.113.726.181 POL |
34 | Stellar XLM | $0,10 | +0,13% | +9,25% | $2.870.207.050 |
$41.462.676 427.648.662 XLM | 29.611.810.439 XLM (59%) |
35 | Ethereum … ETC | $18,73 | +1,68% | +8,08% | $2.784.916.707 |
$92.705.089 4.949.551 ETC | 148.727.029 ETC (71%) |
36 | Sui SUI | $1,04 | +2,83% | +22,84% | $2.797.224.113 |
$381.123.580 366.112.949 SUI | 2.679.963.750 SUI (27%) |
37 | Ethena USDe USDE | $1,00 | –0,15% | +0,03% | $2.665.979.631 |
$229.554.897 229.799.174 USDE | 2.669.122.552 USDE |
38 | First Dig… FDUSD | $1,00 | –0,18% | +0,25% | $2.516.395.536 |
$2.632.858.013 2.632.858.013 FDUSD | 2.515.962.448 FDUSD |
39 | Stacks STX | $1,62 | +1,08% | +15,99% | $2.414.389.282 |
$78.623.821 48.533.223 STX | 1.489.128.855 STX (82%) |
40 | OKB OKB | $39,31 | +0,54% | +10,60% | $2.358.439.850 |
$4.126.667 104.978 OKB | 60.000.000 OKB (20%) |
41 | Bittensor TAO | $313,36 | +7,82% | +28,88% | $2.312.931.002 |
$115.441.472 368.399 TAO | 7.381.023 TAO (35%) |
42 | Cronos CRO | $0,08 | –0,43% | +7,09% | $2.205.814.827 |
$4.229.571 51.655.097 CRO | 26.951.422.033 CRO |
43 | Filecoin FIL | $3,67 | +0,36% | +9,88% | $2.148.544.559 |
$161.928.662 44.122.251 FIL | 585.928.304 FIL (30%) |
44 | Aave AAVE | $138,22 | –2,99% | +8,75% | $2.064.443.289 |
$359.627.670 2.601.850 AAVE | 14.930.835 AAVE (93%) |
45 | Render RENDER | $5,32 | +4,01% | +12,09% | $2.089.532.219 |
$125.570.367 23.603.452 RENDER | 392.459.381 RENDER |
46 | Immutable IMX | $1,29 | +4,76% | +6,94% | $2.068.774.599 |
$54.485.740 42.237.008 IMX | 1.605.299.431 IMX (80%) |
47 | Hedera HBAR | $0,05 | +4,64% | +10,66% | $1.944.404.443 |
$29.676.725 564.614.924 HBAR | 36.962.615.238 HBAR (74%) |
48 | Mantle MNT | $0,58 | +2,14% | +6,47% | $1.888.947.527 |
$69.884.440 120.903.152 MNT | 3.266.841.708 MNT (53%) |
49 | Injective INJ | $19,31 | +1,63% | +19,19% | $1.887.260.863 |
$129.108.947 6.686.118 INJ | 97.727.222 INJ |
50 | Arbitrum ARB | $0,53 | +2,34% | +6,12% | $1.864.323.397 |
$146.389.747 274.563.831 ARB | 3.496.129.217 ARB (35%) |
51 | Optimism OP | $1,55 | +2,29% | +8,60% | $1.841.953.005 |
$125.471.684 80.949.474 OP | 1.187.596.466 OP (28%) |
52 | VeChain VET | $0,02 | –1,55% | +10,14% | $1.804.090.125 |
$14.176.988 636.408.886 VET | 80.985.041.177 VET (93%) |
53 | Cosmos Hub ATOM | $4,20 | –0,55% | +14,49% | $1.642.651.296 |
$103.435.901 24.627.595 ATOM | 390.688.370 ATOM |
54 | dogwifhat WIF | $1,59 | +3,92% | +5,73% | $1.590.263.531 |
$402.912.038 253.403.797 WIF | 998.926.392 WIF (100%) |
55 | WhiteBIT … WBT | $10,97 | –0,05% | +3,39% | $1.581.148.747 |
$3.849.666 350.927 WBT | 144.118.517 WBT (36%) |
56 | Maker MKR | $1.587,10 | –2,69% | +2,79% | $1.482.082.992 |
$70.278.023 44.281 MKR | 933.298 MKR (93%) |
57 | Binance-P… WETH | $2.415,78 | +1,60% | +5,54% | $1.461.086.024 |
$18.970.094 7.853 WETH | 605.000 WETH |
58 | The Graph GRT | $0,15 | +0,51% | +11,81% | $1.417.712.590 |
$35.064.450 236.164.001 GRT | 9.548.531.509 GRT (89%) |
59 | THORChain RUNE | $4,07 | +6,09% | +14,95% | $1.363.127.295 |
$221.085.491 54.320.759 RUNE | 335.445.493 RUNE (67%) |
60 | Rocket Po… RETH | $2.703,04 | +2,80% | +5,25% | $1.328.975.802 |
$5.602.264 2.073 RETH | 491.601 RETH |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 | Bitget Token BGB | $0,95 | +0,80% | +0,93% | $1.328.437.429 |
$25.597.469 26.984.414 BGB | 1.400.001.000 BGB (70%) |
63 | Fantom FTM | $0,47 | –4,48% | +22,06% | $1.319.798.659 |
$171.480.132 364.469.040 FTM | 2.803.634.836 FTM (88%) |
64 | Arweave AR | $20,14 | +1,39% | –2,00% | $1.318.917.488 |
$59.073.291 2.933.133 AR | 65.454.186 AR (99%) |
65 | Theta Net… THETA | $1,30 | +4,44% | +13,81% | $1.299.154.416 |
$36.343.418 27.956.475 THETA | 1.000.000.000 THETA (100%) |
66 | Polygon MATIC | $0,41 | +9,22% | +10,53% | $1.301.187.846 |
$17.150.581 41.407.121 MATIC | 3.142.544.331 MATIC (31%) |
67 | Helium HNT | $7,50 | –2,82% | –4,85% | $1.272.852.228 |
$15.441.429 2.058.857 HNT | 169.816.393 HNT (76%) |
68 | FLOKI FLOKI | $0,0001 | –0,22% | +6,09% | $1.229.389.378 |
$195.601.979 1.540.658.309.704 FLOKI | 9.690.069.410.994 FLOKI (97%) |
69 | Mantle St… METH | $2.523,60 | +0,39% | +5,15% | $1.226.087.868 |
$4.851.228 1.922 METH | 485.723 METH |
70 | Bonk BONK | $0,00002 | +1,85% | +7,65% | $1.207.158.536 |
$91.444.541 5.270.578.731.988 BONK | 69.474.461.693.559 BONK (74%) |
71 | Solv Prot… SOLVBTC | $58.099,00 | +2,44% | +2,71% | $1.179.257.387 |
$752.332 13 SOLVBTC | 20.305 SOLVBTC (0%) |
72 | Quant QNT | $74,76 | –2,51% | +25,01% | $1.088.008.135 |
$16.632.070 222.473 QNT | 14.544.176 QNT (100%) |
73 | Algorand ALGO | $0,13 | –0,73% | +7,88% | $1.082.097.153 |
$43.073.655 328.437.974 ALGO | 8.249.109.175 ALGO (82%) |
74 | Pyth Network PYTH | $0,30 | +2,12% | +18,96% | $1.082.269.157 |
$29.489.642 98.793.763 PYTH | 3.624.988.792 PYTH (36%) |
75 | Jupiter JUP | $0,77 | +3,21% | +10,83% | $1.043.662.599 |
$71.091.038 91.957.596 JUP | 1.350.000.000 JUP (14%) |
76 | Gate GT | $8,09 | +2,05% | +12,36% | $1.035.133.403 |
$1.853.737 229.139 GT | 128.060.017 GT |
77 | JasmyCoin JASMY | $0,02 | +2,15% | +10,92% | $992.117.675 |
$80.298.799 3.923.903.429 JASMY | 48.419.999.999 JASMY (97%) |
78 | Sei SEI | $0,30 | +1,50% | +10,95% | $991.925.337 |
$102.037.115 339.462.896 SEI | 3.300.000.000 SEI |
79 | KuCoin KCS | $8,22 | +1,19% | +6,24% | $968.066.695 |
$88.074 10.715 KCS | 117.906.971 KCS |
80 | Bitcoin SV BSV | $48,70 | +1,97% | +8,75% | $962.244.564 |
$18.070.275 371.053 BSV | 19.756.350 BSV (94%) |
81 | Ondo ONDO | $0,65 | –0,07% | +10,33% | $931.386.264 |
$42.959.524 66.567.172 ONDO | 1.443.764.728 ONDO (14%) |
82 | MANTRA OM | $1,13 | –1,92% | +27,83% | $956.454.807 |
$44.967.080 39.793.876 OM | 843.162.369 OM (95%) |
83 | Lido DAO LDO | $1,03 | –3,05% | +10,58% | $918.095.922 |
$74.811.556 72.915.747 LDO | 895.272.554 LDO (90%) |
84 | Celestia TIA | $4,33 | +5,04% | +8,05% | $912.314.118 |
$92.551.806 21.374.551 TIA | 210.742.158 TIA |
85 | Renzo Res… EZETH | $2.458,49 | +1,78% | +5,66% | $893.825.361 |
$8.485.573 3.452 EZETH | 363.567 EZETH |
86 | Ronin Bri… WETH | $2.406,03 | +2,21% | +5,41% | $867.936.984 |
$1.037.143 431 WETH | 360.700 WETH |
87 | Core CORE | $0,96 | +2,21% | +12,41% | $869.546.144 |
$29.526.880 30.891.868 CORE | 909.633.885 CORE (43%) |
88 | Flow FLOW | $0,56 | +0,28% | +7,80% | $855.542.987 |
$14.700.702 26.284.297 FLOW | 1.531.769.082 FLOW |
89 | ether.fi … EETH | $2.414,52 | +0,02% | +5,23% | $846.476.308 |
$271.893 113 EETH | 350.541 EETH |
90 | BitTorrent BTT | $0,0000009 | +1,80% | +14,09% | $855.898.306 |
$26.187.926 29.629.747.046.691 BTT | 968.246.428.571.000 BTT (98%) |
91 | Fasttoken FTN | $2,53 | –0,71% | +2,63% | $825.558.826 |
$95.755.713 37.848.108 FTN | 326.083.726 FTN (33%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 | Brett BRETT | $0,08 | +1,16% | +17,43% | $813.035.442 |
$17.347.861 211.463.864 BRETT | 9.910.171.219 BRETT (99%) |
94 | Notcoin NOT | $0,008 | +2,35% | +3,97% | $801.752.342 |
$142.317.624 18.190.670.862 NOT | 102.474.423.008 NOT |
95 | Klaytn KLAY | $0,13 | –0,54% | +6,10% | $779.736.536 |
$9.514.887 70.931.453 KLAY | 5.806.693.657 KLAY |
96 | PayPal USD PYUSD | $1,00 | +0,01% | –0,13% | $771.243.498 |
$49.409.246 49.455.437 PYUSD | 772.083.883 PYUSD |
97 | EOS EOS | $0,51 | +1,58% | +12,08% | $765.263.018 |
$51.633.326 102.232.266 EOS | 1.514.447.444 EOS (72%) |
98 | Tokenize … TKX | $9,23 | +5,63% | +15,00% | $738.102.031 |
$9.449.748 1.023.808 TKX | 79.996.000 TKX (80%) |
99 | Flare FLR | $0,02 | +3,24% | +6,74% | $742.118.484 |
$4.099.344 266.705.009 FLR | 48.278.770.912 FLR |
100 | USDD USDD | $1,00 | +0,07% | +0,03% | $733.772.942 |
$2.325.453 2.326.984 USDD | 733.966.112 USDD |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Bitvavo fees explained: Wat je moet weten Lees meer
3 voordelen van BTC ten opzichte van andere cryptocurrency’s Lees meer
Hoe kun je DEXTools gebruiken? Lees meer
Hoe weet ik welke cryptomunt ik het beste kan kopen? Lees meer
Weet je niet waar je moet beginnen met crypto? Kopieer investeringen van ervaren beleggers Lees meer
Hoe je een professioneel LinkedIn-profiel aanmaakt: een stap-voor-stap gids Lees meer
Het vermogen van Erwin Bach Lees meer
Hoe crypto de wereld van betalingen revolutioneert Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.