Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | New World… STATE | $0,000000005 | +66.441,78% | +63.299,78% | – |
$1.837 406.930.232.558 STATE | – |
2 | Wukong Musk WUKONG | $0,0003 | +5.442,33% | +6.507,10% | – |
$9.568 29.690.188 WUKONG | – |
3 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 | Hector Ne… HEC | $3,09 | +3.960,13% | +4.483,77% | $7.483.901 |
$72 23 HEC | 2.425.573 HEC |
5 | WIMI WIMI | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Swiss Cas… SWC | $0,000001 | –99,73% | –99,82% | $120 |
$140.826 128.023.636.364 SWC | 120.000.000 SWC (100%) |
2 | Turbo Bro… TURBO | $0,03 | –98,59% | 0,00% | $29.151 |
$187.591 7.203.366 TURBO | 1.000.000 TURBO (100%) |
3 | Corgidoge CORGI | $0,0000000008 | –97,04% | –96,90% | – |
$41.099 51.827.303.691.430 CORGI | – |
4 | RDDT RDDT | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
5 | ABEL Finance ABEL | $0,0004 | –96,86% | +19,03% | – |
$36.597 84.488.411 ABEL | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $60.677,00 | –1,84% | +0,12% | $1.199.016.348.544 |
$28.425.552.468 468.473 BTC | 19.765.746 BTC (94%) |
2 | Ethereum ETH | $2.403,15 | –1,35% | +2,66% | $289.284.634.036 |
$14.898.788.288 6.199.691 ETH | 120.380.317 ETH |
3 | Tether USDT | $1,00 | –0,12% | –0,12% | $119.158.015.434 |
$53.458.919.778 53.495.457.175 USDT | 119.234.806.111 USDT |
4 | BNB BNB | $564,16 | –2,08% | +4,30% | $82.263.121.251 |
$660.564.543 1.170.882 BNB | 145.887.576 BNB (73%) |
5 | Solana SOL | $137,74 | –3,15% | +2,22% | $64.656.339.986 |
$2.183.603.781 15.853.084 SOL | 469.370.003 SOL |
6 | USDC USDC | $1,00 | –0,16% | –0,20% | $34.715.762.062 |
$4.918.316.744 4.926.169.057 USDC | 34.762.797.284 USDC |
7 | XRP XRP | $0,53 | +0,65% | +3,41% | $30.207.449.426 |
$1.446.401.175 2.706.573.831 XRP | 56.645.058.199 XRP (57%) |
8 | Lido Stak… STETH | $2.430,00 | +0,27% | –0,13% | $23.629.869.700 |
$59.694.553 24.566 STETH | 9.726.994 STETH |
9 | Dogecoin DOGE | $0,11 | –3,99% | +1,24% | $15.418.136.048 |
$694.058.408 6.593.314.220 DOGE | 146.296.286.384 DOGE |
10 | TRON TRX | $0,16 | –0,88% | +3,47% | $13.807.365.726 |
$413.014.988 2.590.507.596 TRX | 86.562.227.183 TRX |
11 | Toncoin TON | $5,10 | –2,26% | –3,54% | $12.946.873.616 |
$255.997.127 50.195.515 TON | 2.536.828.434 TON |
12 | Cardano ADA | $0,34 | –0,92% | –0,58% | $12.019.718.225 |
$277.880.634 824.647.472 ADA | 35.707.072.685 ADA (79%) |
13 | Avalanche AVAX | $25,69 | –0,66% | +5,39% | $10.439.484.356 |
$331.238.514 12.893.675 AVAX | 406.565.329 AVAX (56%) |
14 | Shiba Inu SHIB | $0,00002 | –3,17% | +1,90% | $9.737.697.418 |
$425.941.709 25.736.659.154.079 SHIB | 589.258.555.321.512 SHIB |
15 | Wrapped s… WSTETH | $2.827,17 | –2,12% | +0,37% | $9.898.947.275 |
$101.535.998 35.914 WSTETH | 3.496.821 WSTETH |
16 | Wrapped B… WBTC | $62.331,00 | –2,50% | –0,75% | $9.379.652.050 |
$144.790.328 2.323 WBTC | 150.281 WBTC (100%) |
17 | WETH WETH | $2.437,30 | +0,62% | –0,23% | $7.212.580.793 |
$260.202.139 106.758 WETH | 2.959.615 WETH |
18 | Chainlink LINK | $10,61 | +0,14% | +0,77% | $6.639.437.009 |
$365.736.380 34.470.912 LINK | 626.849.971 LINK (63%) |
19 | Bitcoin Cash BCH | $322,24 | –1,65% | +1,15% | $6.372.279.731 |
$170.006.415 527.577 BCH | 19.772.197 BCH (94%) |
20 | Dai DAI | $1,00 | +0,03% | –0,05% | $5.794.598.819 |
$71.217.763 71.217.763 DAI | 5.796.853.936 DAI |
21 | Uniswap UNI | $8,02 | +11,77% | +22,05% | $6.073.432.246 |
$622.289.360 77.592.190 UNI | 753.766.667 UNI (75%) |
22 | LEO Token LEO | $6,06 | +1,05% | +2,62% | $5.568.047.508 |
$6.378.569 1.052.569 LEO | 925.279.656 LEO |
23 | Polkadot DOT | $4,04 | –0,77% | –0,59% | $5.746.391.359 |
$148.145.526 36.669.685 DOT | 1.423.176.893 DOT |
24 | NEAR Prot… NEAR | $4,52 | –4,18% | –1,25% | $5.005.297.414 |
$333.660.384 73.818.669 NEAR | 1.107.181.323 NEAR |
25 | Sui SUI | $1,87 | –4,23% | –3,62% | $5.174.492.527 |
$1.199.152.442 641.257.990 SUI | 2.763.841.373 SUI (28%) |
26 | Litecoin LTC | $64,39 | –0,62% | +2,59% | $4.834.957.101 |
$255.249.405 3.964.116 LTC | 75.067.933 LTC (89%) |
27 | Bittensor TAO | $588,65 | –0,78% | +18,43% | $4.344.900.812 |
$212.080.184 360.282 TAO | 7.381.023 TAO (35%) |
28 | Aptos APT | $8,17 | –10,83% | –4,02% | $4.121.292.119 |
$438.029.152 53.614.339 APT | 503.527.884 APT |
29 | Wrapped eETH WEETH | $2.497,63 | –2,31% | +1,87% | $3.921.659.704 |
$23.805.005 9.531 WEETH | 1.570.630 WEETH |
30 | Pepe PEPE | $0,000009 | –4,86% | –2,70% | $3.860.620.208 |
$1.519.145.110 165.484.216.775.599 PEPE | 420.690.000.000.000 PEPE (100%) |
31 | Internet … ICP | $7,81 | –1,93% | +0,42% | $3.686.654.601 |
$97.683.282 12.507.462 ICP | 472.110.929 ICP |
32 | Artificia… FET | $1,36 | –4,25% | –4,90% | $3.555.035.734 |
$348.793.805 256.466.033 FET | 2.609.959.127 FET (96%) |
33 | Kaspa KAS | $0,13 | –1,31% | –8,52% | $3.316.941.145 |
$37.044.230 277.892.861 KAS | 24.881.557.512 KAS (87%) |
34 | First Dig… FDUSD | $1,00 | –0,24% | +0,76% | $3.202.075.408 |
$3.914.738.093 3.906.924.245 FDUSD | 3.198.527.733 FDUSD |
35 | POL (ex-M… POL | $0,38 | +0,53% | –1,76% | $2.852.126.273 |
$57.355.213 151.725.741 POL | 7.542.726.217 POL |
36 | Monero XMR | $151,97 | +0,59% | +8,26% | $2.800.886.370 |
$54.586.890 359.195 XMR | 18.446.744 XMR |
37 | Ethereum … ETC | $18,30 | –0,68% | +1,23% | $2.728.551.195 |
$89.839.573 4.909.266 ETC | 149.077.184 ETC (71%) |
38 | Stellar XLM | $0,09 | –0,66% | –0,12% | $2.646.364.001 |
$52.333.385 587.197.444 XLM | 29.693.114.352 XLM (59%) |
39 | Stacks STX | $1,67 | –3,31% | –9,72% | $2.499.865.837 |
$101.534.317 60.798.992 STX | 1.492.635.681 STX (82%) |
40 | OKB OKB | $41,09 | –5,05% | +2,07% | $2.465.312.854 |
$3.464.983 84.327 OKB | 60.000.000 OKB (20%) |
41 | Ethena USDe USDE | $1,00 | +0,15% | +0,08% | $2.455.991.210 |
$40.500.085 40.500.936 USDE | 2.457.322.258 USDE |
42 | dogwifhat WIF | $2,43 | –2,81% | +17,11% | $2.430.385.447 |
$878.048.024 361.336.635 WIF | 998.926.392 WIF (100%) |
43 | Immutable IMX | $1,42 | –0,24% | –7,67% | $2.317.417.561 |
$68.002.096 47.888.800 IMX | 1.637.774.045 IMX (82%) |
44 | Aave AAVE | $141,52 | +0,52% | +1,05% | $2.118.923.118 |
$289.415.408 2.045.050 AAVE | 14.952.308 AAVE (93%) |
45 | Filecoin FIL | $3,56 | –1,82% | –0,97% | $2.107.021.053 |
$167.713.387 47.110.502 FIL | 591.400.450 FIL (30%) |
46 | Cronos CRO | $0,08 | –0,79% | –2,55% | $2.032.590.632 |
$6.227.692 82.587.717 CRO | 27.019.642.497 CRO |
47 | Render RENDER | $5,06 | –1,52% | –3,19% | $1.992.691.785 |
$98.571.052 19.480.445 RENDER | 392.459.381 RENDER |
48 | Optimism OP | $1,53 | –6,02% | –1,41% | $1.921.473.063 |
$220.700.710 144.248.830 OP | 1.255.070.491 OP (29%) |
49 | Mantle MNT | $0,59 | –2,33% | +3,10% | $1.934.364.620 |
$72.025.796 121.676.089 MNT | 3.266.841.708 MNT (53%) |
50 | Hedera HBAR | $0,05 | –3,27% | –3,57% | $1.900.550.087 |
$46.811.328 927.140.582 HBAR | 37.652.680.129 HBAR (75%) |
51 | Injective INJ | $19,56 | –1,49% | –2,95% | $1.912.027.701 |
$110.010.940 5.624.281 INJ | 97.727.222 INJ |
52 | Arbitrum ARB | $0,53 | –2,44% | –1,20% | $1.907.610.375 |
$239.114.194 453.828.740 ARB | 3.617.088.312 ARB (36%) |
53 | Fantom FTM | $0,66 | –5,48% | +6,44% | $1.844.388.335 |
$475.698.073 723.908.043 FTM | 2.803.634.836 FTM (88%) |
54 | VeChain VET | $0,02 | –2,47% | –1,85% | $1.753.007.905 |
$24.112.531 1.113.293.340 VET | 80.985.041.177 VET (93%) |
55 | WhiteBIT … WBT | $11,63 | –0,30% | +2,63% | $1.675.516.131 |
$3.170.300 272.597 WBT | 144.118.517 WBT (36%) |
56 | Cosmos Hub ATOM | $4,13 | –3,66% | –3,89% | $1.612.098.532 |
$138.316.605 33.490.703 ATOM | 390.688.370 ATOM |
57 | THORChain RUNE | $5,13 | +2,02% | –0,41% | $1.725.867.683 |
$437.438.689 85.270.700 RUNE | 336.773.218 RUNE (67%) |
58 | The Graph GRT | $0,15 | –2,95% | +1,41% | $1.459.633.216 |
$39.595.646 259.072.771 GRT | 9.548.531.509 GRT (89%) |
59 | Bitget Token BGB | $1,07 | +0,51% | +8,57% | $1.491.037.560 |
$42.611.993 40.011.261 BGB | 1.400.001.000 BGB (70%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 | Binance-P… WETH | $2.426,13 | –1,89% | –7,77% | $1.464.809.701 |
$50.887.758 20.975 WETH | 605.000 WETH |
62 | Sei SEI | $0,40 | –7,81% | –3,17% | $1.418.653.075 |
$218.583.067 544.474.419 SEI | 3.524.861.111 SEI |
63 | Bonk BONK | $0,00002 | –3,54% | –5,87% | $1.385.041.452 |
$228.019.224 11.492.904.435.484 BONK | 69.474.461.693.559 BONK (74%) |
64 | Rocket Po… RETH | $2.687,64 | –1,20% | +2,64% | $1.312.425.296 |
$3.650.203 1.358 RETH | 487.997 RETH |
65 | FLOKI FLOKI | $0,0001 | –2,04% | +1,52% | $1.262.466.219 |
$239.105.291 1.835.882.148.342 FLOKI | 9.689.380.298.952 FLOKI (97%) |
66 | Theta Net… THETA | $1,20 | –6,23% | –2,51% | $1.203.233.215 |
$23.718.704 19.765.587 THETA | 1.000.000.000 THETA (100%) |
67 | Arweave AR | $18,21 | –4,91% | –1,85% | $1.191.509.825 |
$73.864.988 4.056.287 AR | 65.454.186 AR (99%) |
68 | Maker MKR | $1.356,57 | –1,23% | –5,07% | $1.185.603.363 |
$73.405.327 54.111 MKR | 873.775 MKR (87%) |
69 | Mantle St… METH | $2.473,32 | –2,31% | +0,87% | $1.179.282.353 |
$34.116.232 13.794 METH | 474.088 METH |
70 | Gate GT | $9,09 | +1,20% | +7,93% | $1.158.899.101 |
$3.425.971 376.894 GT | 128.060.017 GT |
71 | Popcat POPCAT | $1,18 | –1,35% | +21,16% | $1.152.190.509 |
$100.387.281 85.073.967 POPCAT | 979.978.670 POPCAT (100%) |
72 | Helium HNT | $6,68 | +0,56% | –9,74% | $1.141.799.830 |
$13.288.172 1.989.247 HNT | 170.873.177 HNT (77%) |
73 | MANTRA OM | $1,34 | –0,42% | +4,38% | $1.136.144.462 |
$69.509.051 51.872.426 OM | 850.136.119 OM (96%) |
74 | Pyth Network PYTH | $0,30 | –3,37% | –5,51% | $1.093.866.758 |
$44.339.969 147.050.917 PYTH | 3.624.988.786 PYTH (36%) |
75 | Solv Prot… SOLVBTC | $60.644,00 | –2,47% | –0,75% | $1.072.347.466 |
$3.334.044 55 SOLVBTC | 17.683 SOLVBTC (0%) |
76 | Celestia TIA | $4,89 | –2,79% | +1,01% | $1.051.662.588 |
$111.508.055 22.803.283 TIA | 214.906.541 TIA |
77 | Algorand ALGO | $0,12 | –1,73% | –2,70% | $978.447.880 |
$47.707.402 405.389.071 ALGO | 8.314.437.701 ALGO (83%) |
78 | Polygon MATIC | $0,37 | –2,79% | –2,52% | $989.733.206 |
$5.291.001 14.362.889 MATIC | 2.686.894.041 MATIC (27%) |
79 | Jupiter JUP | $0,73 | –1,18% | –5,45% | $990.825.911 |
$100.870.190 137.457.350 JUP | 1.350.000.000 JUP (14%) |
80 | Ondo ONDO | $0,66 | –0,77% | –3,72% | $952.109.502 |
$70.089.967 105.758.662 ONDO | 1.436.606.124 ONDO (14%) |
81 | Quant QNT | $65,78 | –1,13% | –3,36% | $953.884.973 |
$23.063.655 350.618 QNT | 14.544.176 QNT (100%) |
82 | KuCoin KCS | $7,88 | –1,21% | +3,70% | $948.152.513 |
$71.258 9.043 KCS | 120.309.933 KCS |
83 | Lido DAO LDO | $1,04 | –1,77% | +1,59% | $930.368.152 |
$117.289.611 112.887.017 LDO | 895.280.831 LDO (90%) |
84 | Worldcoin WLD | $1,75 | –6,54% | +8,38% | $911.279.285 |
$288.024.185 164.585.249 WLD | 519.670.659 WLD (5%) |
85 | JasmyCoin JASMY | $0,02 | –1,19% | –5,21% | $906.784.587 |
$81.143.211 4.344.131.719 JASMY | 48.419.999.999 JASMY (97%) |
86 | Bitcoin SV BSV | $44,28 | –2,63% | –2,15% | $875.163.557 |
$11.464.764 258.915 BSV | 19.767.972 BSV (94%) |
87 | BitTorrent BTT | $0,0000009 | –1,82% | +0,89% | $873.658.996 |
$21.729.804 24.099.829.425.348 BTT | 968.246.428.571.000 BTT (98%) |
88 | Fasttoken FTN | $2,58 | –0,71% | +6,85% | $847.992.244 |
$160.518.089 62.216.314 FTN | 329.085.562 FTN (33%) |
89 | Brett BRETT | $0,08 | –3,02% | +3,52% | $835.419.406 |
$69.933.253 830.600.658 BRETT | 9.910.164.217 BRETT (99%) |
90 | ether.fi … EETH | $2.376,59 | –2,33% | +1,51% | $823.158.985 |
$82.904 35 EETH | 346.161 EETH |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 | Flow FLOW | $0,53 | –1,42% | –0,98% | $811.187.245 |
$52.332.202 99.218.311 FLOW | 1.537.528.643 FLOW |
93 | Core CORE | $0,88 | +0,59% | +2,10% | $801.756.561 |
$28.170.700 32.017.144 CORE | 914.333.152 CORE (44%) |
94 | GALA GALA | $0,02 | –2,31% | +1,89% | $800.658.743 |
$113.401.667 5.603.458.232 GALA | 39.559.520.001 GALA (79%) |
95 | Aerodrome… AERO | $1,19 | –3,27% | +14,64% | $776.614.046 |
$47.748.497 40.124.787 AERO | 652.081.509 AERO |
96 | Conflux CFX | $0,18 | –5,81% | +2,84% | $796.022.786 |
$195.628.085 1.112.370.128 CFX | 4.526.298.790 CFX |
97 | Wormhole W | $0,30 | –3,07% | –13,59% | $772.524.878 |
$122.008.577 407.696.832 W | 2.577.873.594 W (26%) |
98 | Renzo Res… EZETH | $2.440,46 | –2,67% | +0,66% | $769.794.149 |
$28.102.465 11.515 EZETH | 315.515 EZETH |
99 | Notcoin NOT | $0,007 | –4,44% | –1,70% | $760.946.144 |
$184.672.625 24.935.306.445 NOT | 102.456.959.641 NOT |
100 | Beam BEAM | $0,01 | –2,25% | –4,15% | $750.881.450 |
$28.650.733 1.971.987.685 BEAM | 51.660.007.768 BEAM (83%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 299 | Bitvavo |
ICONOMI | ICONOMI is het platform om eenvoudig in CRYPTO te investeren door portfolios te kopieren | 9.4 | 150+ | ICONOMI |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Innovatie bij Oscar Autoverhuur: binnenkort betalen met cryptocurrency Lees meer
Bitvavo fees explained: Wat je moet weten Lees meer
3 voordelen van BTC ten opzichte van andere cryptocurrency’s Lees meer
Wat is rendabeler? Investeren in Pi Coin of online spellen spelen Lees meer
Hoe kun je DEXTools gebruiken? Lees meer
Hoe weet ik welke cryptomunt ik het beste kan kopen? Lees meer
Weet je niet waar je moet beginnen met crypto? Kopieer investeringen van ervaren beleggers Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.