| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $102.812,00 | -3,07% | +1,63% | $2.051.196.582.430 |
$71.097.745.268 691.532 BTC | 19.947.515 BTC (95%) |
| 2 |
 Ethereum ETH | $3.419,86 | -4,35% | +5,78% | $412.926.890.610 |
$36.057.393.713 10.543.529 ETH | 120.696.534 ETH |
| 3 |
 Tether USDT | $1,00 | -0,01% | -0,03% | $183.426.714.420 |
$103.246.470.830 103.265.368.392 USDT | 183.470.378.236 USDT |
| 4 |
 XRP XRP | $2,40 | -5,37% | +8,40% | $144.257.193.991 |
$4.156.057.651 1.731.690.688 XRP | 60.107.199.237 XRP (60%) |
| 5 |
 BNB BNB | $961,82 | -3,27% | +6,71% | $132.554.544.377 |
$1.833.737.173 1.906.528 BNB | 137.737.204 BNB (69%) |
| 6 |
 Solana SOL | $156,43 | -6,65% | +1,09% | $86.659.108.333 |
$6.034.116.506 38.573.908 SOL | 553.907.206 SOL |
| 7 |
 USDC USDC | $1,00 | -0,00% | +0,00% | $75.984.823.615 |
$8.004.454.767 8.006.039.963 USDC | 76.000.483.416 USDC |
| 8 |
 Lido Stak... STETH | $3.430,59 | -3,40% | +7,72% | $29.628.609.451 |
$72.268.411 21.066 STETH | 8.635.685 STETH |
| 9 |
 TRON TRX | $0,30 | +0,70% | +6,00% | $28.202.155.317 |
$717.635.426 2.410.623.641 TRX | 94.668.275.937 TRX |
| 10 |
 Dogecoin DOGE | $0,17 | -5,56% | +6,10% | $26.251.444.875 |
$1.984.598.812 11.473.990.761 DOGE | 151.730.556.384 DOGE |
| 11 |
 Cardano ADA | $0,56 | -6,31% | +7,22% | $20.481.691.263 |
$1.032.205.668 1.844.574.899 ADA | 36.595.373.755 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,04 | +2,22% | +3,11% | $13.998.562.404 |
$25.772.753 24.877.175 FIGR_HELOC | 13.518.150.323 FIGR_HELOC |
| 13 |
 Wrapped s... WSTETH | $4.332,24 | -1,25% | +1,07% | $14.173.889.007 |
$32.737.342 7.557 WSTETH | 3.278.039 WSTETH |
| 14 |
 Wrapped B... WBTC | $104.715,00 | -1,48% | +0,23% | $13.274.109.132 |
$290.642.327 2.776 WBTC | 126.763 WBTC (100%) |
| 15 |
 Wrapped B... WBETH | $3.865,40 | -1,03% | +2,67% | $12.604.303.566 |
$4.266.198 1.104 WBETH | 3.264.285 WBETH |
| 16 |
 WhiteBIT ... WBT | $54,80 | -0,09% | +3,72% | $11.790.483.248 |
$94.632.630 1.726.873 WBT | 214.772.248 WBT (54%) |
| 17 |
 Chainlink LINK | $15,38 | -6,19% | +4,51% | $10.723.923.564 |
$753.677.911 49.003.765 LINK | 696.849.970 LINK (70%) |
| 18 |
 Hyperliquid HYPE | $40,14 | -6,27% | +8,19% | $10.871.016.890 |
$435.216.983 10.842.476 HYPE | 270.772.999 HYPE (27%) |
| 19 |
 Bitcoin Cash BCH | $514,54 | +1,28% | +4,14% | $10.268.237.124 |
$361.913.770 703.373 BCH | 19.951.309 BCH (95%) |
| 20 |
 USDS USDS | $1,00 | +0,03% | -0,03% | $9.192.635.340 |
$26.395.576 26.408.622 USDS | 9.197.181.940 USDS |
| 21 |
 Stellar XLM | $0,28 | -6,19% | +5,18% | $9.091.221.286 |
$202.404.901 715.532.769 XLM | 32.111.190.256 XLM (64%) |
| 22 |
 Wrapped eETH WEETH | $3.744,45 | -2,16% | +0,86% | $9.048.888.560 |
$8.303.456 2.218 WEETH | 2.419.720 WEETH |
| 23 |
 Binance B... BSC-USD | $1,00 | -0,05% | -0,04% | $8.980.779.293 |
$2.524.984.684 2.526.149.239 BSC-USD | 8.984.993.193 BSC-USD |
| 24 |
 LEO Token LEO | $9,20 | -0,11% | -3,65% | $8.480.022.208 |
$4.098.916 445.534 LEO | 922.256.409 LEO |
| 25 |
 Ethena USDe USDE | $1,00 | +0,02% | -0,01% | $8.383.910.965 |
$180.352.266 180.544.907 USDE | 8.395.159.280 USDE |
| 26 |
 WETH WETH | $3.546,65 | -1,69% | +1,10% | $8.074.028.390 |
$378.690.981 106.774 WETH | 2.278.037 WETH |
| 27 |
 Litecoin LTC | $100,28 | -4,66% | +23,16% | $7.678.366.222 |
$900.375.127 8.978.611 LTC | 76.508.758 LTC (91%) |
| 28 |
 Hedera HBAR | $0,19 | -0,68% | +8,12% | $7.914.475.849 |
$472.870.465 2.531.548.442 HBAR | 42.475.229.925 HBAR (85%) |
| 29 |
 Zcash ZEC | $465,53 | -11,10% | +6,06% | $7.660.914.867 |
$2.523.822.630 5.421.396 ZEC | 16.380.505 ZEC (78%) |
| 30 |
 Sui SUI | $2,17 | +1,79% | -0,15% | $7.984.939.178 |
$859.801.459 396.221.871 SUI | 3.681.325.480 SUI (37%) |
| 31 |
 Coinbase ... CBBTC | $105.084,00 | -0,95% | +0,52% | $7.747.211.023 |
$492.182.686 4.684 CBBTC | 73.745 CBBTC |
| 32 |
 Avalanche AVAX | $17,15 | -6,35% | +10,48% | $7.331.118.375 |
$486.147.930 28.346.818 AVAX | 427.086.261 AVAX (59%) |
| 33 |
 Monero XMR | $370,73 | -4,17% | +10,08% | $6.841.398.222 |
$214.225.788 577.849 XMR | 18.446.744 XMR |
| 34 |
 Shiba Inu SHIB | $0,000010 | -3,58% | +10,70% | $5.691.893.029 |
$150.494.661 15.579.157.453.416 SHIB | 589.244.776.016.904 SHIB |
| 35 |
 Uniswap UNI | $9,03 | +30,30% | +74,77% | $5.690.858.621 |
$4.495.915.503 497.886.545 UNI | 629.892.750 UNI (63%) |
| 36 |
 Toncoin TON | $2,09 | -1,78% | +5,65% | $5.198.392.388 |
$129.208.698 61.822.344 TON | 2.486.922.543 TON |
| 37 |
 Polkadot DOT | $3,11 | -5,48% | +24,42% | $5.088.316.055 |
$351.570.112 113.045.052 DOT | 1.634.581.454 DOT |
| 38 |
 Ethena St... SUSDE | $1,20 | +0,05% | +0,10% | $4.599.018.198 |
$52.541.049 43.784.208 SUSDE | 3.823.901.910 SUSDE |
| 39 |
 Cronos CRO | $0,13 | -6,67% | +8,71% | $4.564.473.149 |
$30.434.651 241.295.893 CRO | 36.115.767.494 CRO (36%) |
| 40 |
 Dai DAI | $1,00 | -0,01% | +0,03% | $4.586.805.550 |
$67.565.443 67.579.838 DAI | 4.593.657.880 DAI |
| 41 |
 World Lib... WLFI | $0,15 | -1,89% | +38,90% | $4.226.222.961 |
$432.526.138 2.808.702.477 WLFI | 27.249.569.547 WLFI (27%) |
| 42 |
 MemeCore M | $2,40 | -1,44% | +3,54% | $4.079.715.641 |
$13.329.409 5.553.920 M | 1.700.576.334 M (17%) |
| 43 |
 Mantle MNT | $1,25 | -6,00% | +1,12% | $4.102.874.210 |
$118.738.483 94.990.786 MNT | 3.252.944.056 MNT (52%) |
| 44 |
 sUSDS SUSDS | $1,08 | +1,18% | +0,09% | $3.725.574.871 |
$78.775.284 73.279.334 SUSDS | 3.468.451.870 SUSDS |
| 45 |
 Canton CC | $0,11 | -29,20% | 0,00% | $3.721.765.776 |
$48.220.389 450.603.095 CC | 34.940.666.741 CC |
| 46 |
 USDT0 USDT0 | $1,00 | +0,05% | +0,06% | $3.682.666.669 |
$194.007.386 194.007.386 USDT0 | 3.684.520.723 USDT0 |
| 47 |
 Bittensor TAO | $370,59 | -2,08% | -9,16% | $3.553.182.773 |
$206.859.871 558.191 TAO | 9.597.491 TAO (46%) |
| 48 |
 Internet ... ICP | $6,52 | -4,82% | +23,61% | $3.519.383.107 |
$554.565.584 85.056.071 ICP | 539.652.105 ICP |
| 49 |
 NEAR Prot... NEAR | $2,58 | -7,32% | +40,34% | $3.310.014.272 |
$502.948.453 194.941.261 NEAR | 1.279.707.023 NEAR |
| 50 |
 Aave AAVE | $214,97 | -1,09% | +6,84% | $3.284.079.661 |
$485.758.204 2.259.656 AAVE | 15.268.520 AAVE (95%) |
| 51 |
 PayPal USD PYUSD | $1,00 | -0,03% | +0,02% | $3.105.869.880 |
$124.746.407 124.755.514 PYUSD | 3.105.968.800 PYUSD |
| 52 |
 Bitget Token BGB | $4,08 | -0,17% | -0,83% | $2.859.391.501 |
$68.269.894 16.732.817 BGB | 699.992.036 BGB (35%) |
| 53 |
 USD1 USD1 | $1,00 | +0,04% | +0,06% | $2.850.492.588 |
$279.318.886 279.457.777 USD1 | 2.852.715.411 USD1 |
| 54 |
 OKB OKB | $125,37 | -2,48% | -5,22% | $2.629.672.985 |
$45.651.930 364.138 OKB | 21.000.000 OKB (100%) |
| 55 |
 Currency ... C1USD | $1,00 | +0,01% | +0,26% | $2.550.548.561 |
$139.007 139.007 C1USD | 2.550.000.000 C1USD (100%) |
| 56 |
 Pump.fun PUMP | $0,004 | -2,94% | +16,49% | $2.568.705.708 |
$443.955.319 101.821.578.485 PUMP | 590.000.000.000 PUMP (59%) |
| 57 |
 Pepe PEPE | $0,000006 | -1,55% | +9,47% | $2.555.154.573 |
$398.852.768 65.817.288.448.845 PEPE | 420.690.000.000.000 PEPE (100%) |
| 58 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.523.739.820 | - | 2.523.739.820 BUIDL |
| 59 |
 Ethereum ... ETC | $16,07 | -1,59% | +8,33% | $2.476.208.931 |
$141.671.356 8.815.890 ETC | 154.278.620 ETC (73%) |
| 60 |
 Ethena ENA | $0,31 | -7,38% | +0,59% | $2.325.123.645 |
$332.700.051 1.062.596.577 ENA | 7.423.437.500 ENA |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Jito Stak... JITOSOL | $193,95 | -5,83% | +4,30% | $2.260.301.018 |
$21.378.657 110.228 JITOSOL | 11.655.725 JITOSOL |
| 63 |
 Aptos APT | $3,08 | -5,50% | +24,47% | $2.225.852.534 |
$319.452.276 103.718.271 APT | 721.018.261 APT |
| 64 |
 Aster ASTER | $1,08 | -5,07% | +28,24% | $2.172.772.347 |
$574.370.997 533.306.404 ASTER | 2.017.700.000 ASTER (25%) |
| 65 |
 Binance-P... WETH | $3.560,09 | -0,95% | +2,09% | $2.153.432.879 |
$66.638.236 18.718 WETH | 605.000 WETH |
| 66 |
 Ondo ONDO | $0,68 | -1,81% | +12,22% | $2.134.287.145 |
$93.239.563 137.742.924 ONDO | 3.159.107.529 ONDO (32%) |
| 67 |
 Tether Gold XAUT | $4.093,28 | +2,67% | +2,40% | $2.137.126.024 |
$16.368.097.542 3.998.773 XAUT | 522.089 XAUT |
| 68 |
 Jupiter P... JLP | $5,12 | -1,72% | +0,88% | $2.109.152.954 |
$84.744.760 16.551.711 JLP | 411.267.458 JLP |
| 69 |
 Falcon USD USDF | $1,00 | -0,07% | +0,27% | $2.108.213.204 |
$5.228.685 5.235.842 USDF | 2.109.550.919 USDF |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Wrapped SOL SOL | $158,96 | -5,46% | +0,32% | $2.010.352.856 |
$979.377.664 6.161.158 SOL | 12.646.797 SOL |
| 72 |
 Pi Network PI | $0,23 | +1,44% | +3,85% | $1.925.963.624 |
$38.732.929 167.167.725 PI | 8.307.610.816 PI (8%) |
| 73 |
 POL (ex-M... POL | $0,18 | -1,28% | +8,62% | $1.881.367.714 |
$82.205.371 459.972.532 POL | 10.534.582.487 POL |
| 74 |
 USDtb USDTB | $1,00 | +0,15% | -0,04% | $1.832.724.559 |
$186.355 186.466 USDTB | 1.833.592.339 USDTB |
| 75 |
 Worldcoin WLD | $0,80 | -4,82% | +11,80% | $1.818.309.544 |
$156.742.945 196.047.780 WLD | 2.270.493.868 WLD (23%) |
| 76 |
 KuCoin KCS | $13,26 | -0,75% | +8,12% | $1.720.013.932 |
$7.592.927 572.619 KCS | 129.728.857 KCS |
| 77 |
 Filecoin FIL | $2,54 | -5,11% | +69,61% | $1.784.986.998 |
$684.890.833 269.642.060 FIL | 707.521.033 FIL (36%) |
| 78 |
 HTX DAO HTX | $0,000002 | +0,52% | +2,73% | $1.685.825.564 |
$17.228.955 9.518.759.668.508 HTX | 930.149.437.822.426 HTX (93%) |
| 79 |
 Official ... TRUMP | $8,42 | +3,23% | +16,52% | $1.684.113.464 |
$1.726.848.902 205.088.943 TRUMP | 199.999.973 TRUMP (20%) |
| 80 |
 Algorand ALGO | $0,18 | -6,05% | +15,35% | $1.569.569.194 |
$84.092.572 471.159.637 ALGO | 8.793.410.004 ALGO (88%) |
| 81 |
 Arbitrum ARB | $0,28 | -5,77% | +10,47% | $1.546.018.513 |
$206.798.547 735.474.619 ARB | 5.509.691.911 ARB (55%) |
| 82 |
 Provenanc... HASH | $0,03 | +0,21% | +4,40% | $1.532.168.957 |
$11.365 378.044 HASH | 50.966.558.665 HASH (51%) |
| 83 |
 Rocket Po... RETH | $3.988,40 | -1,45% | +0,89% | $1.517.626.218 |
$34.806.862 8.727 RETH | 380.325 RETH |
| 84 |
 Binance S... BNSOL | $177,46 | -2,52% | +3,01% | $1.509.557.518 |
$3.455.215 19.470 BNSOL | 8.506.429 BNSOL |
| 85 |
 VeChain VET | $0,02 | -2,52% | +21,63% | $1.465.322.602 |
$73.806.123 4.334.667.474 VET | 85.985.041.177 VET (99%) |
| 86 |
 Cosmos Hub ATOM | $2,98 | -5,04% | +17,70% | $1.423.722.169 |
$76.648.397 25.720.939 ATOM | 477.633.847 ATOM |
| 87 |
 Gate GT | $11,88 | -2,43% | -0,95% | $1.395.075.843 |
$5.360.379 451.210 GT | 117.344.474 GT |
| 88 |
 PAX Gold PAXG | $4.103,48 | +0,01% | +4,02% | $1.366.662.240 |
$169.265.512 41.249 PAXG | 333.355 PAXG |
| 89 |
 Kaspa KAS | $0,05 | -2,67% | +16,08% | $1.392.601.988 |
$42.365.741 814.287.326 KAS | 26.777.148.611 KAS (93%) |
| 90 |
 Kinetiq S... KHYPE | $39,80 | -3,11% | +0,42% | $1.354.428.545 |
$36.209.903 909.797 KHYPE | 34.059.107 KHYPE |
| 91 |
 BFUSD BFUSD | $1,00 | -0,01% | +0,02% | $1.319.768.533 |
$9.129.635 9.132.174 BFUSD | 1.320.000.000 BFUSD |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Binance B... USDC | $1,00 | -0,00% | +0,01% | $1.288.967.741 |
$980.875.375 981.129.488 USDC | 1.288.999.880 USDC |
| 94 |
 syrupUSDT SYRUPUSDT | $1,10 | +0,03% | +0,22% | $1.283.527.888 |
$548.235 498.395 SYRUPUSDT | 1.164.845.588 SYRUPUSDT |
| 95 |
 Kelp DAO ... RSETH | $3.676,92 | -0,91% | -2,01% | $1.268.393.184 |
$197.507 54 RSETH | 345.131 RSETH |
| 96 |
 Wrapped BNB WBNB | $975,92 | -2,80% | +2,26% | $1.272.826.349 |
$496.393.212 508.641 WBNB | 1.305.240 WBNB |
| 97 |
 Render RENDER | $2,38 | -6,47% | +29,64% | $1.234.491.502 |
$93.898.145 39.453.002 RENDER | 518.584.616 RENDER (80%) |
| 98 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| 99 |
 Flare FLR | $0,02 | -5,06% | +13,12% | $1.208.786.998 |
$8.303.107 538.463.489 FLR | 78.367.848.132 FLR |
| 100 |
 Function ... FBTC | $101.056,00 | -3,66% | -0,70% | $1.228.065.942 |
$235.019 2 FBTC | 11.956 FBTC |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
