| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $27.013,00 | +0,39% | +0,88% | $523.831.948.551 |
$14.296.155.783 529.232 BTC | 19.391.025 BTC (92%) |
| 2 |
 Ethereum ETH | $1.887,60 | +1,31% | +3,15% | $226.990.942.785 |
$7.231.181.908 3.830.887 ETH | 120.242.777 ETH |
| 3 |
 Tether USDT | $1,00 | -0,03% | -0,01% | $83.253.136.818 |
$18.990.671.539 18.992.874.712 USDT | 83.249.690.591 USDT |
| 4 |
 BNB BNB | $305,95 | +0,33% | -0,43% | $48.308.690.744 |
$530.628.309 1.734.363 BNB | 157.886.280 BNB (79%) |
| 5 |
 USD Coin USDC | $1,00 | -0,04% | -0,08% | $28.929.708.486 |
$2.955.032.725 2.956.070.306 USDC | 28.940.160.961 USDC |
| 6 |
 XRP XRP | $0,52 | +2,69% | +11,68% | $27.013.344.020 |
$1.104.975.310 2.127.919.330 XRP | 51.983.386.003 XRP (52%) |
| 7 |
 Lido Stak... STETH | $1.889,92 | +1,55% | +4,28% | $13.255.932.449 |
$30.198.220 15.979 STETH | 7.013.690 STETH (100%) |
| 8 |
 Cardano ADA | $0,38 | +2,87% | +3,67% | $13.157.954.976 |
$232.360.793 618.872.931 ADA | 35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE | $0,07 | +0,37% | +1,12% | $10.056.626.069 |
$208.050.871 2.887.429.858 DOGE | 139.601.656.384 DOGE |
| 10 |
 Polygon MATIC | $0,90 | +1,46% | +1,07% | $8.317.430.397 |
$178.551.850 199.229.701 MATIC | 9.279.469.069 MATIC (93%) |
| 11 |
 Solana SOL | $21,12 | +2,10% | +8,52% | $8.378.051.233 |
$258.846.433 12.255.986 SOL | 396.708.525 SOL |
| 12 |
 Litecoin LTC | $94,45 | -0,60% | +7,75% | $6.900.930.270 |
$754.004.669 7.983.109 LTC | 73.057.746 LTC (87%) |
| 13 |
 TRON TRX | $0,08 | +1,63% | +0,11% | $6.886.597.615 |
$289.526.628 3.795.427.920 TRX | 90.206.007.653 TRX |
| 14 |
 Polkadot DOT | $5,23 | +0,00% | -0,46% | $6.482.040.059 |
$122.694.685 23.459.787 DOT | 1.238.700.680 DOT |
| 15 |
 Binance USD BUSD | $1,00 | +0,03% | +0,12% | $5.171.834.692 |
$1.294.765.726 1.293.472.254 BUSD | 5.167.034.162 BUSD |
| 16 |
 Shiba Inu SHIB | $0,000009 | -0,47% | -0,03% | $5.026.504.728 |
$127.085.768 14.916.169.953.052 SHIB | 589.340.789.094.095 SHIB |
| 17 |
 Avalanche AVAX | $14,43 | +1,49% | +1,30% | $4.965.749.485 |
$143.636.194 9.953.998 AVAX | 344.018.916 AVAX (48%) |
| 18 |
 Dai DAI | $1,00 | +0,01% | +0,01% | $4.597.382.198 |
$99.107.404 99.146.071 DAI | 4.602.343.903 DAI (100%) |
| 19 |
 Wrapped B... WBTC | $26.979,00 | -0,05% | +1,44% | $4.218.347.298 |
$133.842.693 4.961 WBTC | 156.349 WBTC (100%) |
| 20 |
 Uniswap UNI | $5,50 | +0,31% | -17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO | $3,55 | +1,33% | -0,13% | $3.307.315.657 |
$300.609 84.679 LEO | 930.230.707 LEO |
| 22 |
 Chainlink LINK | $6,38 | -0,38% | +0,50% | $3.302.153.590 |
$125.450.975 19.663.162 LINK | 517.099.971 LINK (52%) |
| 23 |
 Cosmos Hub ATOM | $10,59 | +1,96% | +0,22% | $3.099.184.413 |
$73.884.012 6.976.772 ATOM | 292.586.164 ATOM |
| 24 |
 OKB OKB | $46,23 | +1,18% | +0,82% | $2.776.063.207 |
$4.395.432 95.077 OKB | 60.000.000 OKB (20%) |
| 25 |
 Monero XMR | $145,65 | -1,48% | -3,78% | $2.643.367.687 |
$76.540.238 525.508 XMR | 18.147.820 XMR |
| 26 |
 Toncoin TON | $1,74 | -3,14% | -8,12% | $2.559.940.177 |
$8.761.874 5.035.560 TON | 1.473.591.411 TON |
| 27 |
 Ethereum ... ETC | $17,86 | -0,42% | +0,77% | $2.522.890.671 |
$57.774.075 3.234.831 ETC | 141.233.500 ETC (67%) |
| 28 |
 Stellar XLM | $0,09 | -0,41% | +4,45% | $2.468.619.554 |
$41.748.453 453.999.728 XLM | 26.841.664.682 XLM (54%) |
| 29 |
 Bitcoin Cash BCH | $113,20 | +0,67% | +1,60% | $2.197.358.238 |
$47.579.694 420.315 BCH | 19.407.756 BCH (92%) |
| 30 |
 Internet ... ICP | $4,74 | +2,75% | -0,60% | $2.074.296.062 |
$21.042.194 4.439.281 ICP | 436.421.162 ICP (93%) |
| 31 |
 TrueUSD TUSD | $1,00 | +0,07% | -0,01% | $2.041.425.715 |
$231.696.831 231.697.063 TUSD | 2.041.446.767 TUSD |
| 32 |
 Filecoin FIL | $4,73 | +1,18% | +7,16% | $2.020.851.548 |
$73.780.249 15.598.361 FIL | 427.444.814 FIL (22%) |
| 33 |
 Lido DAO LDO | $2,30 | +10,05% | +14,11% | $2.018.362.681 |
$68.825.114 29.923.963 LDO | 879.333.783 LDO (88%) |
| 34 |
 Quant QNT | $117,55 | +1,66% | +18,58% | $1.709.865.772 |
$29.089.468 247.465 QNT | 14.544.176 QNT (100%) |
| 35 |
 Aptos APT | $8,88 | +6,16% | +13,08% | $1.770.901.404 |
$94.123.353 10.599.477 APT | 199.273.854 APT |
| 36 |
 Hedera HBAR | $0,05 | +0,16% | -0,75% | $1.612.860.498 |
$23.571.363 461.821.375 HBAR | 31.599.916.412 HBAR (63%) |
| 37 |
 Cronos CRO | $0,06 | +0,21% | -1,43% | $1.547.693.390 |
$6.304.362 106.282.550 CRO | 26.088.000.848 CRO |
| 38 |
 NEAR Prot... NEAR | $1,60 | +2,09% | +0,32% | $1.455.791.963 |
$55.801.151 34.875.719 NEAR | 911.834.488 NEAR |
| 39 |
 VeChain VET | $0,02 | -0,84% | +3,36% | $1.444.916.708 |
$43.159.774 2.171.969.669 VET | 72.714.516.834 VET (84%) |
| 40 |
 The Graph GRT | $0,13 | -0,37% | +11,89% | $1.179.412.225 |
$102.379.134 780.203.885 GRT | 8.999.383.093 GRT |
| 41 |
 ApeCoin APE | $3,12 | +0,06% | -3,71% | $1.149.964.774 |
$51.149.323 16.394.014 APE | 368.593.750 APE (37%) |
| 42 |
 Algorand ALGO | $0,15 | +2,20% | +0,24% | $1.096.089.740 |
$33.535.233 221.661.927 ALGO | 7.244.253.290 ALGO (72%) |
| 43 |
 The Sandbox SAND | $0,56 | +0,94% | +11,61% | $1.041.715.034 |
$174.563.189 310.410.160 SAND | 1.853.581.926 SAND (62%) |
| 44 |
 Pax Dollar USDP | $1,00 | -0,01% | -0,01% | $1.016.002.697 |
$39.262.430 39.287.692 USDP | 1.016.552.716 USDP |
| 45 |
 Frax FRAX | $1,00 | +0,05% | +0,07% | $1.002.616.382 |
$3.783.864 3.784.723 FRAX | 1.004.141.409 FRAX (100%) |
| 46 |
 EOS EOS | $0,90 | +2,68% | +7,19% | $995.071.554 |
$76.628.249 84.744.857 EOS | 1.107.623.629 EOS |
| 47 |
 MultiversX EGLD | $37,66 | +2,56% | +5,08% | $960.292.237 |
$12.483.186 331.471 EGLD | 25.499.770 EGLD (81%) |
| 48 |
 Rocket Pool RPL | $48,08 | -0,38% | +4,52% | $933.621.531 |
$3.161.200 65.749 RPL | 19.401.717 RPL |
| 49 |
 Render RNDR | $2,59 | +3,17% | -4,52% | $949.633.610 |
$92.184.183 35.592.349 RNDR | 366.385.484 RNDR (69%) |
| 50 |
 Aave AAVE | $63,98 | +1,75% | +1,29% | $923.502.291 |
$42.110.716 658.186 AAVE | 14.420.794 AAVE (90%) |
| 51 |
 Optimism OP | $1,40 | +2,54% | -12,67% | $905.169.875 |
$156.628.713 111.877.652 OP | 644.594.782 OP (15%) |
| 52 |
 Fantom FTM | $0,32 | +1,67% | -3,92% | $893.041.516 |
$107.811.391 336.616.058 FTM | 2.790.905.453 FTM (88%) |
| 53 |
 Decentraland MANA | $0,48 | +2,49% | +2,76% | $881.205.445 |
$67.851.397 140.529.999 MANA | 1.824.346.480 MANA (83%) |
| 54 |
 Theta Net... THETA | $0,85 | +1,78% | +0,67% | $847.270.231 |
$8.614.900 10.167.941 THETA | 1.000.000.000 THETA (100%) |
| 55 |
 Stacks STX | $0,61 | +2,10% | +4,16% | $839.387.803 |
$12.233.582 20.126.849 STX | 1.382.530.213 STX (76%) |
| 56 |
 Tezos XTZ | $0,91 | +1,12% | +2,82% | $844.374.790 |
$15.298.261 16.887.101 XTZ | 931.971.489 XTZ |
| 57 |
 Axie Infi... AXS | $7,00 | +1,97% | +2,16% | $807.879.998 |
$40.368.027 5.766.861 AXS | 115.661.359 AXS (43%) |
| 58 |
 Rocket Po... RETH | $2.003,43 | -0,14% | +3,32% | $815.218.640 |
$2.065.122 1.031 RETH | 407.078 RETH |
| 59 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
 Flow FLOW | $0,72 | -0,16% | -3,13% | $748.101.692 |
$12.040.953 16.671.217 FLOW | 1.036.200.000 FLOW (72%) |
| 61 |
 Synthetix... SNX | $2,37 | +0,54% | -1,02% | $754.607.576 |
$20.869.932 8.805.878 SNX | 318.552.003 SNX (100%) |
| 62 |
 USDD USDD | $1,00 | -0,07% | -0,07% | $744.878.719 |
$11.632.357 11.640.773 USDD | 745.603.090 USDD |
| 63 |
 BitDAO BIT | $0,50 | +0,50% | -2,53% | $731.285.576 |
$3.690.151 7.336.357 BIT | 1.453.909.315 BIT (15%) |
| 64 |
 NEO NEO | $10,34 | +1,53% | +5,80% | $729.192.710 |
$30.447.892 2.944.670 NEO | 70.530.000 NEO |
| 65 |
 ImmutableX IMX | $0,73 | -6,91% | +0,53% | $724.703.124 |
$19.541.422 26.911.073 IMX | 998.882.827 IMX (50%) |
| 66 |
 KuCoin KCS | $7,34 | -0,56% | +0,36% | $709.023.652 |
$1.342.830 182.947 KCS | 96.833.502 KCS |
| 67 |
 WhiteBIT ... WBT | $4,92 | +1,46% | +7,81% | $709.014.129 |
$9.905.789 2.013.372 WBT | 144.118.517 WBT (36%) |
| 68 |
 GALA GALA | $0,03 | -3,03% | -0,47% | $696.270.742 |
$63.545.488 2.192.678.453 GALA | 24.029.210.272 GALA (48%) |
| 69 |
 Radix XRD | $0,07 | +2,46% | -1,84% | $691.247.917 |
$2.905.173 42.763.380 XRD | 10.182.401.088 XRD (42%) |
| 70 |
 Curve DAO CRV | $0,82 | +0,06% | -0,56% | $671.868.779 |
$26.413.125 32.224.961 CRV | 820.519.969 CRV (25%) |
| 71 |
 Bitget Token BGB | $0,46 | +1,73% | +0,07% | $651.329.780 |
$18.645.949 40.103.386 BGB | 1.400.001.000 BGB (70%) |
| 72 |
 Bitcoin SV BSV | $32,39 | +0,03% | +1,53% | $624.154.548 |
$13.798.865 426.022 BSV | 19.266.077 BSV (92%) |
| 73 |
 Conflux CFX | $0,29 | +1,01% | -6,67% | $600.715.828 |
$96.215.039 336.177.605 CFX | 2.097.547.687 CFX |
| 74 |
 Gate GT | $4,25 | -5,61% | -9,67% | $594.389.932 |
$1.380.301 324.777 GT | 139.018.905 GT |
| 75 |
 Injective INJ | $7,29 | +1,08% | +15,46% | $582.675.985 |
$46.054.379 6.317.473 INJ | 80.005.555 INJ (80%) |
| 76 |
 Maker MKR | $665,66 | +4,24% | +6,61% | $599.799.823 |
$12.892.980 19.369 MKR | 901.311 MKR (90%) |
| 77 |
 Gemini Do... GUSD | $1,00 | -0,03% | +0,14% | $572.616.472 |
$800.708 800.708 GUSD | 572.292.642 GUSD |
| 78 |
 Klaytn KLAY | $0,19 | +1,17% | +0,07% | $575.283.281 |
$11.685.138 62.849.341 KLAY | 3.098.063.173 KLAY |
| 79 |
 BitTorrent BTT | $0,0000006 | -1,53% | -2,36% | $556.945.487 |
$17.794.253 30.418.670.445.726 BTT | 951.421.714.286.000 BTT (96%) |
| 80 |
 Kava KAVA | $1,02 | -0,24% | -5,45% | $554.792.392 |
$19.430.539 19.049.548 KAVA | 549.073.655 KAVA |
| 81 |
 IOTA MIOTA | $0,20 | -2,79% | +5,92% | $559.295.713 |
$21.974.263 109.294.785 MIOTA | 2.779.530.283 MIOTA |
| 82 |
 Chiliz CHZ | $0,10 | +0,89% | -0,93% | $532.674.868 |
$29.203.075 292.727.441 CHZ | 5.344.064.580 CHZ (60%) |
| 83 |
 PAX Gold PAXG | $1.983,52 | +0,89% | +0,84% | $522.634.727 |
$11.277.249 5.685 PAXG | 263.472 PAXG |
| 84 |
 Casper Ne... CSPR | $0,05 | -0,43% | -2,03% | $521.044.314 |
$4.173.394 88.587.944 CSPR | 11.072.315.182 CSPR |
| 85 |
 Tokenize ... TKX | $6,29 | -0,92% | +3,24% | $505.433.713 |
$8.618.706 1.370.224 TKX | 79.996.000 TKX (80%) |
| 86 |
 XDC Network XDC | $0,04 | -3,05% | +13,25% | $495.562.404 |
$4.078.798 113.679.508 XDC | 13.840.042.506 XDC |
| 87 |
 Terra Lun... LUNC | $0,00009 | +0,59% | -1,09% | $498.013.135 |
$15.728.487 184.953.986.359 LUNC | 5.857.760.296.428 LUNC |
| 88 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 89 |
 cETH CETH | $37,87 | +1,08% | +3,39% | $492.474.042 |
$132 3 CETH | 13.003.542 CETH |
| 90 |
 Mina Prot... MINA | $0,54 | +0,18% | -4,13% | $491.705.908 |
$8.903.615 16.474.508 MINA | 910.637.697 MINA |
| 91 |
 Tether Gold XAUT | $1.980,29 | +0,79% | +1,39% | $487.957.311 |
$4.564.592 2.305 XAUT | 246.524 XAUT |
| 92 |
 Huobi HT | $2,98 | -2,70% | -4,41% | $483.799.965 |
$10.461.355 3.510.522 HT | 162.336.522 HT (80%) |
| 93 |
 Frax Share FXS | $6,62 | +2,26% | -1,74% | $478.374.663 |
$10.679.365 1.613.197 FXS | 72.220.004 FXS (72%) |
| 94 |
 GMX GMX | $54,89 | +3,12% | +1,44% | $480.846.298 |
$8.285.001 150.938 GMX | 8.760.492 GMX (66%) |
| 95 |
 Dash DASH | $42,36 | +0,72% | +1,71% | $478.899.077 |
$63.765.699 1.505.328 DASH | 11.305.760 DASH |
| 96 |
 eCash XEC | $0,00002 | +0,86% | -0,83% | $480.926.858 |
$1.939.417 78.614.389.947 XEC | 19.404.179.673.293 XEC (92%) |
| 97 |
 Trust Wallet TWT | $1,07 | -0,04% | +0,55% | $448.211.789 |
$7.191.907 6.696.375 TWT | 416.649.900 TWT |
| 98 |
 cUSDC CUSDC | $0,02 | -0,02% | +0,00% | $389.249.943 |
$96 4.194 CUSDC | 17.024.906.211 CUSDC |
| 99 |
 WOO Network WOO | $0,23 | +4,34% | +8,30% | $386.886.766 |
$9.659.143 42.293.431 WOO | 1.698.567.290 WOO (75%) |
| 100 |
 Zilliqa ZIL | $0,02 | +1,70% | +0,95% | $383.126.670 |
$16.415.281 709.224.645 ZIL | 16.552.935.149 ZIL (79%) |
Menu
