| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $106.282,00 | +0,89% | +0,80% | $2.112.447.267.887 |
$27.650.978.462 260.166 BTC | 19.883.093 BTC (95%) |
| 2 |
 Ethereum ETH | $2.432,00 | +0,48% | -4,16% | $293.507.828.355 |
$17.087.864.628 7.026.260 ETH | 120.718.763 ETH |
| 3 |
 Tether USDT | $1,00 | -0,00% | +0,01% | $155.995.842.337 |
$40.800.793.474 40.800.793.474 USDT | 155.965.542.177 USDT |
| 4 |
 XRP XRP | $2,18 | -0,39% | +0,23% | $128.134.904.489 |
$2.861.683.160 1.312.698.697 XRP | 58.938.652.386 XRP (59%) |
| 5 |
 BNB BNB | $644,43 | +0,29% | -1,27% | $94.021.623.279 |
$829.556.577 1.287.272 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $145,40 | +0,22% | -2,31% | $77.193.354.849 |
$3.572.117.255 24.567.519 SOL | 531.207.412 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | +0,02% | $61.861.857.128 |
$5.799.888.788 5.799.900.388 USDC | 61.861.955.737 USDC |
| 8 |
 TRON TRX | $0,27 | +0,07% | +0,16% | $25.952.851.963 |
$558.353.059 2.039.400.032 TRX | 94.811.294.419 TRX |
| 9 |
 Dogecoin DOGE | $0,16 | -0,65% | -3,94% | $24.704.149.678 |
$1.011.225.290 6.129.009.576 DOGE | 149.806.446.384 DOGE |
| 10 |
 Lido Stak... STETH | $2.456,83 | +2,19% | -2,38% | $22.484.965.626 |
$22.655.579 9.221 STETH | 9.151.733 STETH |
| 11 |
 Cardano ADA | $0,58 | -1,48% | -6,11% | $20.998.005.997 |
$648.853.382 1.115.654.296 ADA | 36.118.057.345 ADA (80%) |
| 12 |
 Wrapped B... WBTC | $106.175,00 | +1,25% | +1,07% | $13.674.322.381 |
$172.680.203 1.626 WBTC | 128.851 WBTC (100%) |
| 13 |
 Hyperliquid HYPE | $38,10 | +2,65% | -5,74% | $12.727.356.781 |
$311.134.617 8.166.263 HYPE | 333.928.180 HYPE (33%) |
| 14 |
 Wrapped s... WSTETH | $2.899,74 | +7,36% | -6,67% | $10.271.570.934 |
$16.449.525 5.673 WSTETH | 3.552.627 WSTETH |
| 15 |
 Sui SUI | $2,78 | +11,86% | -7,75% | $9.434.303.840 |
$1.828.620.393 657.777.120 SUI | 3.396.671.135 SUI (34%) |
| 16 |
 Bitcoin Cash BCH | $458,44 | +2,20% | -3,38% | $9.111.933.196 |
$389.772.687 850.215 BCH | 19.887.931 BCH (95%) |
| 17 |
 Chainlink LINK | $13,30 | +0,92% | +1,02% | $9.015.657.892 |
$542.183.467 40.765.674 LINK | 678.099.970 LINK (68%) |
| 18 |
 LEO Token LEO | $9,15 | +0,97% | -0,52% | $8.443.977.355 |
$3.560.119 389.084 LEO | 923.181.407 LEO |
| 19 |
 Stellar XLM | $0,25 | -0,73% | -3,39% | $7.648.489.864 |
$134.919.262 550.243.932 XLM | 31.209.800.951 XLM (62%) |
| 20 |
 Avalanche AVAX | $18,04 | -1,35% | -4,30% | $7.609.633.853 |
$354.396.606 19.645.045 AVAX | 422.016.971 AVAX (59%) |
| 21 |
 USDS USDS | $1,00 | -0,00% | +0,01% | $7.295.264.390 |
$2.796.137 2.796.590 USDS | 7.296.366.424 USDS |
| 22 |
 Toncoin TON | $2,90 | +5,20% | -2,71% | $7.167.424.536 |
$138.344.546 47.705.016 TON | 2.467.446.687 TON |
| 23 |
 WhiteBIT ... WBT | $48,46 | +1,85% | -4,18% | $6.988.406.698 |
$81.844.052 1.688.899 WBT | 144.118.517 WBT (36%) |
| 24 |
 Shiba Inu SHIB | $0,00001 | +0,95% | +0,07% | $6.893.285.030 |
$122.995.595 10.521.436.698.033 SHIB | 589.248.142.810.893 SHIB |
| 25 |
 Hedera HBAR | $0,15 | +12,16% | -2,36% | $6.438.587.208 |
$229.329.022 1.508.445.846 HBAR | 42.379.959.713 HBAR (85%) |
| 26 |
 Litecoin LTC | $84,84 | -0,01% | -0,66% | $6.442.141.458 |
$263.240.341 3.102.786 LTC | 75.997.014 LTC (90%) |
| 27 |
 WETH WETH | $2.436,03 | +1,32% | -3,62% | $6.415.744.844 |
$74.754.864 30.687 WETH | 2.633.720 WETH |
| 28 |
 Wrapped eETH WEETH | $2.602,40 | +4,11% | -4,04% | $6.319.685.827 |
$15.605.827 5.997 WEETH | 2.429.059 WEETH |
| 29 |
 Binance B... BSC-USD | $1,00 | +0,10% | +0,06% | $6.293.500.442 |
$5.582.440.168 5.576.863.305 BSC-USD | 6.284.993.699 BSC-USD |
| 30 |
 Monero XMR | $315,28 | +0,40% | -2,08% | $5.816.080.478 |
$78.568.051 249.201 XMR | 18.446.744 XMR |
| 31 |
 Ethena USDe USDE | $1,00 | +0,05% | +0,11% | $5.601.695.181 |
$94.373.800 94.279.520 USDE | 5.594.064.109 USDE |
| 32 |
 Polkadot DOT | $3,41 | -1,08% | -9,55% | $5.193.229.774 |
$157.161.548 46.088.430 DOT | 1.522.267.060 DOT |
| 33 |
 Bitget Token BGB | $4,30 | +4,90% | -2,63% | $5.025.790.607 |
$65.001.571 15.116.644 BGB | 1.169.993.089 BGB (58%) |
| 34 |
 Coinbase ... CBBTC | $106.188,00 | +1,18% | +0,61% | $4.961.235.638 |
$312.633.466 2.944 CBBTC | 46.692 CBBTC |
| 35 |
 Uniswap UNI | $7,15 | +5,63% | -4,01% | $4.274.875.840 |
$428.870.654 59.981.910 UNI | 600.483.074 UNI (60%) |
| 36 |
 Pi Network PI | $0,57 | +7,02% | +2,00% | $4.274.543.610 |
$120.867.899 213.240.097 PI | 7.529.111.197 PI (8%) |
| 37 |
 Pepe PEPE | $0,00001 | +1,60% | -0,95% | $4.245.926.963 |
$828.184.306 82.079.713.181.368 PEPE | 420.690.000.000.000 PEPE (100%) |
| 38 |
 Aave AAVE | $242,39 | +10,93% | -16,04% | $3.674.995.751 |
$656.717.391 2.709.342 AAVE | 15.162.261 AAVE (95%) |
| 39 |
 Dai DAI | $1,00 | -0,02% | -0,03% | $3.652.575.615 |
$101.389.528 101.435.884 DAI | 3.654.254.887 DAI |
| 40 |
 Ethena St... SUSDE | $1,18 | +0,08% | +0,16% | $3.181.950.459 |
$14.842.818 12.578.659 SUSDE | 2.699.855.081 SUSDE |
| 41 |
 Aptos APT | $4,89 | +13,04% | +10,01% | $3.154.419.800 |
$654.072.873 133.757.234 APT | 643.904.217 APT |
| 42 |
 OKB OKB | $50,69 | -1,14% | +4,15% | $3.035.028.100 |
$25.833.463 509.636 OKB | 60.000.000 OKB (20%) |
| 43 |
 Bittensor TAO | $345,03 | -1,49% | -2,74% | $3.070.311.203 |
$151.134.802 438.034 TAO | 8.895.348 TAO (42%) |
| 44 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.887.561.165 | - | 2.887.561.165 BUIDL |
| 45 |
 NEAR Prot... NEAR | $2,18 | +0,33% | +0,30% | $2.678.176.682 |
$199.875.520 91.686.018 NEAR | 1.229.079.265 NEAR |
| 46 |
 sUSDS SUSDS | $1,06 | +0,02% | +0,11% | $2.651.995.762 |
$13.160.571 12.450.871 SUSDS | 2.510.185.117 SUSDS |
| 47 |
 Internet ... ICP | $4,94 | +6,98% | -5,89% | $2.644.425.536 |
$68.835.389 13.934.289 ICP | 534.907.717 ICP |
| 48 |
 Jito Stak... JITOSOL | $177,02 | +2,03% | -1,14% | $2.626.377.020 |
$28.074.296 158.594 JITOSOL | 14.835.944 JITOSOL |
| 49 |
 Cronos CRO | $0,08 | -3,35% | -5,33% | $2.601.262.071 |
$19.670.547 235.119.254 CRO | 31.091.904.059 CRO (31%) |
| 50 |
 Ethereum ... ETC | $16,27 | +6,07% | -4,33% | $2.480.319.832 |
$55.677.220 3.422.079 ETC | 152.440.618 ETC (72%) |
| 51 |
 Ondo ONDO | $0,79 | +4,38% | +5,10% | $2.483.825.070 |
$158.715.732 201.941.258 ONDO | 3.159.107.529 ONDO (32%) |
| 52 |
 Tokenize ... TKX | $28,63 | +2,97% | -4,41% | $2.290.349.780 |
$21.617.477 755.064 TKX | 79.995.998 TKX (80%) |
| 53 |
 USD1 USD1 | $1,00 | +0,13% | +0,05% | $2.198.872.671 |
$662.004.887 661.343.543 USD1 | 2.199.087.586 USD1 |
| 54 |
 Mantle MNT | $0,61 | +4,10% | -2,08% | $2.037.561.634 |
$230.294.581 380.182.784 MNT | 3.365.794.383 MNT (54%) |
| 55 |
 Gate GT | $16,46 | +0,53% | +2,23% | $1.998.317.764 |
$10.455.128 635.184 GT | 121.367.677 GT |
| 56 |
 Kaspa KAS | $0,08 | +13,70% | +0,69% | $1.989.382.514 |
$118.899.504 1.573.410.756 KAS | 26.356.191.051 KAS (92%) |
| 57 |
 Fasttoken FTN | $4,43 | -0,24% | +0,27% | $1.902.852.790 |
$60.475.482 13.651.350 FTN | 429.704.491 FTN (43%) |
| 58 |
 Official ... TRUMP | $9,39 | +8,13% | -3,88% | $1.878.885.976 |
$526.198.192 56.038.146 TRUMP | 199.999.976 TRUMP (20%) |
| 59 |
 Cosmos Hub ATOM | $4,05 | -0,17% | -0,54% | $1.844.256.012 |
$95.815.511 23.658.151 ATOM | 455.751.217 ATOM |
| 60 |
 VeChain VET | $0,02 | -1,57% | -1,77% | $1.837.908.070 |
$39.379.973 1.842.361.190 VET | 85.985.041.177 VET (99%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Artificia... FET | $0,69 | +15,06% | +1,67% | $1.784.124.060 |
$263.335.381 382.477.507 FET | 2.604.959.127 FET (96%) |
| 63 |
 Sky SKY | $0,08 | +0,09% | -1,13% | $1.774.958.983 |
$7.755.793 93.006.272 SKY | 21.304.573.368 SKY |
| 64 |
 Lombard S... LBTC | $105.752,00 | +2,15% | +1,39% | $1.769.339.029 |
$846.646 8 LBTC | 16.731 LBTC |
| 65 |
 Render RENDER | $3,26 | +2,21% | +1,17% | $1.689.751.453 |
$134.147.170 41.149.439 RENDER | 518.128.769 RENDER (80%) |
| 66 |
 Sei SEI | $0,31 | +18,03% | +82,21% | $1.684.196.266 |
$970.188.922 3.178.883.617 SEI | 5.556.944.444 SEI |
| 67 |
 POL (ex-M... POL | $0,18 | +4,54% | -10,45% | $1.625.342.619 |
$135.048.336 747.308.362 POL | 8.995.456.699 POL |
| 68 |
 Ethena ENA | $0,27 | +0,49% | -2,71% | $1.647.638.099 |
$216.965.592 801.619.721 ENA | 6.087.500.000 ENA |
| 69 |
 Algorand ALGO | $0,18 | +1,41% | +6,79% | $1.579.291.093 |
$71.559.181 391.020.956 ALGO | 8.632.955.429 ALGO (86%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Arbitrum ARB | $0,31 | +3,37% | +3,73% | $1.553.862.587 |
$305.232.475 974.417.790 ARB | 4.963.238.296 ARB (50%) |
| 72 |
 Filecoin FIL | $2,29 | +9,81% | -5,44% | $1.555.699.845 |
$253.570.382 110.729.424 FIL | 677.293.104 FIL (35%) |
| 73 |
 Worldcoin WLD | $0,93 | +12,45% | -0,37% | $1.540.266.471 |
$280.841.692 301.170.715 WLD | 1.652.241.319 WLD (17%) |
| 74 |
 First Dig... FDUSD | $1,00 | -0,13% | +0,06% | $1.524.785.706 |
$5.079.306.576 5.090.566.910 FDUSD | 1.528.166.030 FDUSD |
| 75 |
 Jupiter P... JLP | $4,37 | +4,33% | -1,15% | $1.485.064.886 |
$86.887.470 19.882.716 JLP | 339.716.692 JLP |
| 76 |
 Binance-P... WETH | $2.431,34 | +0,75% | -4,18% | $1.471.907.563 |
$53.018.032 21.806 WETH | 605.000 WETH |
| 77 |
 Quant QNT | $100,66 | +2,91% | -1,32% | $1.464.256.441 |
$20.694.406 205.587 QNT | 14.544.176 QNT (100%) |
| 78 |
 USDtb USDTB | $1,00 | -0,01% | -0,02% | $1.458.228.610 |
$19.218.613 19.218.824 USDTB | 1.458.419.131 USDTB |
| 79 |
 KuCoin KCS | $11,00 | +1,68% | -1,42% | $1.372.792.760 |
$10.218.601 928.964 KCS | 124.967.222 KCS |
| 80 |
 USDT0 USDT0 | $1,00 | +0,01% | +0,22% | $1.339.447.597 |
$412.205.162 411.382.397 USDT0 | 1.340.761.332 USDT0 |
| 81 |
 Binance S... BNSOL | $152,90 | +7,80% | -5,52% | $1.294.586.129 |
$3.141.835 20.548 BNSOL | 8.468.390 BNSOL |
| 82 |
 Jupiter JUP | $0,42 | +21,37% | +3,00% | $1.248.579.244 |
$103.177.927 243.935.019 JUP | 2.951.327.778 JUP (30%) |
| 83 |
 Kaia KAIA | $0,21 | +6,42% | +38,04% | $1.256.099.706 |
$83.668.238 390.697.396 KAIA | 5.856.641.747 KAIA |
| 84 |
 SPX6900 SPX | $1,35 | +7,62% | -1,57% | $1.256.996.461 |
$124.087.437 91.916.620 SPX | 930.993.086 SPX (93%) |
| 85 |
 NEXO NEXO | $1,19 | +2,30% | -1,27% | $1.190.484.933 |
$16.287.639 13.687.092 NEXO | 1.000.000.000 NEXO (100%) |
| 86 |
 Flare FLR | $0,02 | +1,89% | -2,55% | $1.178.562.332 |
$6.817.369 389.637.640 FLR | 67.359.145.935 FLR |
| 87 |
 Rocket Po... RETH | $2.766,74 | +4,99% | -2,43% | $1.141.078.994 |
$7.499.501 2.711 RETH | 412.853 RETH |
| 88 |
 Injective INJ | $11,71 | +20,27% | +2,82% | $1.144.202.407 |
$236.453.209 20.192.418 INJ | 97.727.220 INJ |
| 89 |
 Kelp DAO ... RSETH | $2.556,08 | +5,96% | -2,00% | $1.130.197.781 |
$1.401.517 548 RSETH | 442.110 RSETH |
| 90 |
 Virtuals ... VIRTUAL | $1,67 | +19,34% | -8,96% | $1.091.047.901 |
$449.224.405 268.996.650 VIRTUAL | 654.874.077 VIRTUAL (65%) |
| 91 |
 Celestia TIA | $1,59 | +12,39% | -5,70% | $1.085.451.477 |
$122.918.498 77.307.231 TIA | 684.523.169 TIA |
| 92 |
 Bonk BONK | $0,00001 | +0,85% | +0,12% | $1.100.674.051 |
$185.976.917 13.106.195.701.198 BONK | 77.419.592.329.437 BONK (87%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Sonic S | $0,34 | +6,23% | +4,55% | $1.078.296.983 |
$196.901.776 580.307.380 S | 3.175.000.000 S |
| 95 |
 Fartcoin FARTCOIN | $1,05 | +2,68% | -5,71% | $1.047.852.180 |
$243.808.776 233.086.784 FARTCOIN | 999.991.703 FARTCOIN (100%) |
| 96 |
 Polygon B... USDT | $1,00 | -0,01% | +0,05% | $1.030.123.630 |
$31.554.866 31.554.866 USDT | 1.029.690.970 USDT |
| 97 |
 Binance B... USDC | $1,00 | +0,01% | +0,01% | $999.483.170 |
$352.754.713 352.789.992 USDC | 998.999.980 USDC |
| 98 |
 Stacks STX | $0,64 | +13,64% | -1,94% | $980.603.034 |
$39.220.160 61.234.330 STX | 1.531.427.338 STX (84%) |
| 99 |
 Optimism OP | $0,56 | +1,58% | -0,86% | $976.462.804 |
$183.680.642 329.877.324 OP | 1.752.186.819 OP (41%) |
| 100 |
 XDC Network XDC | $0,06 | +0,73% | +2,65% | $963.169.890 |
$27.093.304 456.054.807 XDC | 16.221.022.336 XDC |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
