| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $23.853,00 | +3,50% | +2,90% | $459.961.083.593 |
$42.183.442.883 1.768.475 BTC | 19.279.525 BTC (92%) |
| 2 |
 Ethereum ETH | $1.672,58 | +5,86% | +3,59% | $201.695.434.543 |
$11.674.699.421 6.980.054 ETH | 120.514.386 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | -0,04% | $67.804.503.908 |
$48.411.786.149 48.411.786.149 USDT | 67.776.034.768 USDT |
| 4 |
 BNB BNB | $330,28 | +7,34% | +7,55% | $44.531.989.380 |
$1.298.459.888 3.931.391 BNB | 134.940.327 BNB (67%) |
| 5 |
 USD Coin USDC | $1,00 | +0,07% | -0,12% | $42.296.672.048 |
$3.932.815.819 3.933.563.196 USDC | 42.303.872.349 USDC |
| 6 |
 XRP XRP | $0,42 | +2,81% | -0,71% | $21.120.925.592 |
$1.273.143.468 3.062.789.658 XRP | 50.803.611.248 XRP (51%) |
| 7 |
 Binance USD BUSD | $1,00 | -0,04% | -0,21% | $16.107.945.421 |
$8.296.676.726 8.296.676.726 BUSD | 16.094.371.190 BUSD |
| 8 |
 Cardano ADA | $0,41 | +6,08% | +8,69% | $14.247.087.385 |
$645.870.533 1.587.712.997 ADA | 35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE | $0,09 | +2,29% | +8,49% | $13.009.381.884 |
$1.360.378.833 14.405.909.363 DOGE | 137.974.466.384 DOGE |
| 10 |
 Polygon MATIC | $1,08 | -3,36% | +13,10% | $9.743.207.110 |
$388.451.268 359.344.374 MATIC | 9.005.469.069 MATIC (90%) |
| 11 |
 OKB OKB | $39,92 | +6,18% | +8,93% | $9.843.769.109 |
$38.010.907 952.177 OKB | 246.638.974 OKB |
| 12 |
 Solana SOL | $25,01 | +5,97% | +1,43% | $9.319.445.165 |
$1.164.079.140 46.544.548 SOL | 372.167.202 SOL |
| 13 |
 Lido Stak... STETH | $1.580,49 | +0,97% | +0,32% | $7.933.174.479 |
$195.532.791 123.717 STETH | 5.023.031 STETH (100%) |
| 14 |
 Polkadot DOT | $6,56 | +6,37% | +2,18% | $7.864.897.851 |
$325.372.171 49.599.416 DOT | 1.198.311.585 DOT |
| 15 |
 Shiba Inu SHIB | $0,00001 | +2,61% | -2,36% | $6.934.844.770 |
$364.916.830 30.977.659.592.530 SHIB | 589.367.586.432.194 SHIB |
| 16 |
 Litecoin LTC | $100,20 | +4,63% | +11,80% | $7.233.248.590 |
$966.102.972 9.641.746 LTC | 72.190.196 LTC (86%) |
| 17 |
 Avalanche AVAX | $21,84 | +13,95% | +22,38% | $6.879.383.998 |
$823.403.932 37.701.645 AVAX | 314.981.087 AVAX (44%) |
| 18 |
 TRON TRX | $0,06 | +1,95% | +2,74% | $5.858.796.254 |
$382.498.885 5.997.442.417 TRX | 91.796.358.214 TRX |
| 19 |
 Dai DAI | $1,00 | -0,22% | -0,12% | $5.106.846.224 |
$159.401.497 159.602.277 DAI | 5.100.267.817 DAI (100%) |
| 20 |
 Wrapped B... WBTC | $22.673,00 | -4,33% | -0,12% | $4.000.256.522 |
$175.585.875 7.744 WBTC | 176.548 WBTC (100%) |
| 21 |
 Uniswap UNI | $5,50 | +0,31% | -17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI | 753.766.667 UNI (75%) |
| 22 |
 Cosmos Hub ATOM | $14,81 | +9,41% | +8,69% | $4.333.283.234 |
$473.789.438 31.991.184 ATOM | 292.586.164 ATOM |
| 23 |
 Toncoin TON | $2,27 | -0,30% | -0,32% | $3.352.205.079 |
$36.450.429 16.057.458 TON | 1.473.591.411 TON |
| 24 |
 Chainlink LINK | $7,30 | +6,70% | +4,61% | $3.588.346.860 |
$371.062.152 50.830.432 LINK | 491.599.971 LINK (49%) |
| 25 |
 Monero XMR | $178,65 | +1,31% | +2,70% | $3.242.260.418 |
$103.977.040 582.015 XMR | 18.147.820 XMR |
| 26 |
 LEO Token LEO | $3,36 | -5,25% | -5,27% | $3.130.970.586 |
$1.124.714 334.736 LEO | 931.894.966 LEO |
| 27 |
 Ethereum ... ETC | $22,23 | +1,66% | +5,02% | $3.092.735.951 |
$171.178.425 7.700.334 ETC | 139.231.645 ETC (66%) |
| 28 |
 Aptos APT | $18,15 | +10,71% | -1,11% | $2.931.484.747 |
$689.752.926 38.002.916 APT | 161.468.461 APT |
| 29 |
 Bitcoin Cash BCH | $131,75 | -2,32% | +2,82% | $2.540.311.990 |
$499.004.017 3.787.507 BCH | 19.299.950 BCH (92%) |
| 30 |
 Stellar XLM | $0,09 | +4,07% | +0,79% | $2.458.350.693 |
$78.578.800 840.810.649 XLM | 26.292.130.261 XLM (53%) |
| 31 |
 ApeCoin APE | $5,81 | -0,56% | +6,86% | $2.152.039.459 |
$133.846.433 23.037.252 APE | 368.593.750 APE (37%) |
| 32 |
 Quant QNT | $140,45 | +0,79% | -2,41% | $2.064.703.411 |
$27.544.764 196.118 QNT | 14.544.191 QNT (100%) |
| 33 |
 Filecoin FIL | $5,60 | +6,52% | +12,66% | $2.123.871.109 |
$254.578.733 45.460.488 FIL | 377.033.544 FIL (19%) |
| 34 |
 NEAR Prot... NEAR | $2,49 | +10,59% | -2,66% | $2.121.440.331 |
$251.764.246 101.110.139 NEAR | 852.798.786 NEAR (85%) |
| 35 |
 Cronos CRO | $0,08 | +3,30% | -0,66% | $2.058.359.994 |
$36.848.558 452.779.549 CRO | 25.263.013.692 CRO |
| 36 |
 Lido DAO LDO | $2,34 | +7,95% | -7,31% | $1.955.864.405 |
$171.699.464 73.375.839 LDO | 838.301.390 LDO (84%) |
| 37 |
 Algorand ALGO | $0,26 | +9,36% | +5,02% | $1.858.759.120 |
$118.477.463 458.759.769 ALGO | 7.201.410.417 ALGO (72%) |
| 38 |
 VeChain VET | $0,02 | +9,89% | +7,86% | $1.809.813.046 |
$118.679.093 4.758.395.437 VET | 72.511.146.418 VET (84%) |
| 39 |
 Internet ... ICP | $6,05 | +2,08% | +4,55% | $1.723.348.182 |
$98.409.435 16.266.022 ICP | 284.694.715 ICP (61%) |
| 40 |
 Hedera HBAR | $0,06 | +0,95% | -5,66% | $1.644.613.345 |
$38.299.873 591.239.028 HBAR | 25.411.389.309 HBAR (51%) |
| 41 |
 Fantom FTM | $0,58 | +9,70% | +40,83% | $1.600.565.259 |
$648.988.685 1.124.479.222 FTM | 2.773.386.964 FTM (87%) |
| 42 |
 Decentraland MANA | $0,80 | +8,44% | +14,98% | $1.447.881.073 |
$265.736.491 333.878.402 MANA | 1.820.450.117 MANA (83%) |
| 43 |
 Axie Infi... AXS | $10,62 | -1,99% | -4,28% | $1.222.509.476 |
$109.447.519 10.305.793 AXS | 115.138.200 AXS (43%) |
| 44 |
 Aave AAVE | $80,82 | -0,34% | +1,16% | $1.148.599.015 |
$70.892.723 877.168 AAVE | 14.258.331 AAVE (89%) |
| 45 |
 EOS EOS | $1,09 | +2,32% | -0,69% | $1.194.562.901 |
$160.986.023 147.965.095 EOS | 1.093.112.414 EOS |
| 46 |
 The Sandbox SAND | $0,74 | -5,18% | -8,12% | $1.173.834.029 |
$275.579.884 370.141.384 SAND | 1.587.532.026 SAND (53%) |
| 47 |
 Flow FLOW | $1,11 | +4,06% | +3,14% | $1.153.922.153 |
$58.659.109 52.846.044 FLOW | 1.036.200.000 FLOW (73%) |
| 48 |
 MultiversX EGLD | $44,94 | +6,27% | +3,42% | $1.120.747.357 |
$39.743.543 884.369 EGLD | 24.938.279 EGLD (79%) |
| 49 |
 Frax FRAX | $1,00 | -0,02% | -0,12% | $1.021.983.614 |
$10.504.903 10.518.093 FRAX | 1.023.393.133 FRAX (100%) |
| 50 |
 Theta Net... THETA | $1,10 | +7,05% | +4,08% | $1.096.993.525 |
$39.752.683 36.270.696 THETA | 1.000.000.000 THETA (100%) |
| 51 |
 Terra Lun... LUNC | $0,0002 | +4,04% | +1,31% | $1.023.890.631 |
$116.975.389 678.511.537.123 LUNC | 5.967.716.740.711 LUNC |
| 52 |
 Tezos XTZ | $1,11 | +6,30% | +1,29% | $1.023.180.008 |
$34.601.730 31.172.730 XTZ | 917.709.221 XTZ |
| 53 |
 Pax Dollar USDP | $1,00 | +0,07% | -0,09% | $900.252.718 |
$2.241.408 2.239.169 USDP | 906.745.798 USDP |
| 54 |
 TrueUSD TUSD | $1,00 | +0,09% | +0,00% | $946.334.959 |
$48.028.157 48.028.157 TUSD | 946.628.763 TUSD |
| 55 |
 Huobi HT | $5,19 | +1,51% | +4,16% | $843.074.567 |
$8.427.750 1.623.844 HT | 162.336.522 HT (80%) |
| 56 |
 Bitcoin SV BSV | $42,36 | -0,57% | -0,81% | $815.627.005 |
$13.463.280 317.830 BSV | 19.266.077 BSV (92%) |
| 57 |
 KuCoin KCS | $8,55 | +2,86% | +9,71% | $831.805.919 |
$1.666.569 194.920 KCS | 97.385.672 KCS |
| 58 |
 The Graph GRT | $0,09 | +8,52% | +2,20% | $838.291.931 |
$73.577.925 780.816.761 GRT | 8.893.377.241 GRT (89%) |
| 59 |
 Curve DAO CRV | $1,01 | -2,47% | +2,14% | $752.047.400 |
$83.635.203 82.561.898 CRV | 743.250.558 CRV (23%) |
| 60 |
 Synthetix... SNX | $2,66 | +16,93% | +6,53% | $832.098.011 |
$96.342.708 36.219.063 SNX | 312.806.455 SNX (100%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Frax Share FXS | $10,76 | +3,63% | +9,64% | $787.299.811 |
$34.019.018 3.161.619 FXS | 73.274.276 FXS (73%) |
| 63 |
 Rocket Pool RPL | $38,29 | +3,01% | +3,02% | $731.032.962 |
$5.977.905 156.122 RPL | 19.113.413 RPL (100%) |
| 64 |
 USDD USDD | $0,99 | +0,10% | +0,46% | $719.894.592 |
$27.327.795 27.539.352 USDD | 725.332.036 USDD |
| 65 |
 Chiliz CHZ | $0,13 | -3,72% | -3,52% | $692.403.737 |
$110.554.144 854.069.281 CHZ | 5.344.064.580 CHZ (60%) |
| 66 |
 Mina Prot... MINA | $0,90 | +13,22% | +30,56% | $740.672.366 |
$169.546.222 188.858.516 MINA | 825.797.394 MINA |
| 67 |
 Trust Wallet TWT | $1,67 | +1,46% | +13,01% | $697.624.799 |
$102.475.291 61.362.450 TWT | 416.649.900 TWT |
| 68 |
 BitTorrent BTT | $0,0000007 | -2,87% | -0,91% | $681.086.017 |
$15.303.745 21.353.665.513.200 BTT | 951.421.714.286.000 BTT (96%) |
| 69 |
 eCash XEC | $0,00003 | +0,07% | +3,35% | $676.012.413 |
$26.640.712 761.816.185.302 XEC | 19.295.954.673.303 XEC (92%) |
| 70 |
 PancakeSwap CAKE | $4,27 | +7,62% | +7,24% | $705.276.720 |
$63.682.283 14.913.884 CAKE | 165.281.923 CAKE (22%) |
| 71 |
 Dash DASH | $62,36 | +3,79% | +22,75% | $695.734.035 |
$114.500.643 1.836.123 DASH | 11.125.108 DASH |
| 72 |
 Klaytn KLAY | $0,21 | +1,76% | +2,06% | $659.998.626 |
$62.547.189 292.943.235 KLAY | 3.090.569.376 KLAY |
| 73 |
 Gate GT | $4,50 | +2,03% | +10,69% | $651.251.229 |
$408.260 90.724 GT | 145.377.817 GT |
| 74 |
 ImmutableX IMX | $0,81 | +9,32% | +13,01% | $637.678.383 |
$54.722.455 67.607.999 IMX | 793.750.611 IMX (40%) |
| 75 |
 cUSDC CUSDC | $0,02 | +0,03% | +0,10% | $590.792.365 |
$3 125 CUSDC | 25.984.851.104 CUSDC |
| 76 |
 IOTA MIOTA | $0,23 | +2,25% | +6,16% | $647.217.451 |
$15.351.506 65.933.266 MIOTA | 2.779.530.283 MIOTA |
| 77 |
 BitDAO BIT | $0,55 | +2,75% | -5,58% | $633.506.541 |
$33.611.028 61.554.826 BIT | 1.165.584.698 BIT (12%) |
| 78 |
 Maker MKR | $689,41 | +7,14% | +3,21% | $621.457.316 |
$24.701.178 35.829 MKR | 901.311 MKR (90%) |
| 79 |
 Arweave AR | $11,71 | +14,78% | +19,81% | $580.255.442 |
$66.163.578 5.650.177 AR | 50.108.502 AR (76%) |
| 80 |
 NEO NEO | $8,77 | +8,77% | +8,98% | $618.826.589 |
$41.433.081 4.724.411 NEO | 70.530.000 NEO |
| 81 |
 Radix XRD | $0,06 | +7,75% | +43,80% | $603.119.158 |
$738.906 12.358.354 XRD | 10.093.091.562 XRD (42%) |
| 82 |
 Zcash ZEC | $47,27 | +5,50% | +3,64% | $610.627.822 |
$74.477.978 1.575.587 ZEC | 12.909.620 ZEC (61%) |
| 83 |
 cDAI CDAI | $0,02 | -0,08% | +0,00% | $559.837.161 |
$4.480 202.242 CDAI | 25.270.954.385 CDAI |
| 84 |
 THORChain RUNE | $1,81 | -4,98% | +3,01% | $544.444.712 |
$99.108.256 54.755.943 RUNE | 300.700.561 RUNE (60%) |
| 85 |
 Gemini Do... GUSD | $1,00 | +0,01% | -0,19% | $573.007.240 |
$823.885 823.062 GUSD | 571.958.626 GUSD |
| 86 |
 Tokenize ... TKX | $6,71 | +1,51% | +0,34% | $535.487.296 |
$9.123.672 1.359.713 TKX | 79.996.000 TKX (80%) |
| 87 |
 OKC OKT | $29,71 | -1,37% | -0,05% | $530.108.150 |
$3.776.591 127.115 OKT | 17.847.480 OKT (43%) |
| 88 |
 Osmosis OSMO | $0,98 | -6,76% | +2,13% | $511.758.824 |
$34.000.741 34.775.184 OSMO | 523.273.953 OSMO (52%) |
| 89 |
 GMX GMX | $59,48 | +2,05% | +8,30% | $500.823.865 |
$34.329.104 577.154 GMX | 8.431.422 GMX (64%) |
| 90 |
 BTSE Token BTSE | $2,96 | +2,01% | +4,38% | $480.444.336 |
$2.473.641 835.690 BTSE | 162.061.501 BTSE (81%) |
| 91 |
 Loopring LRC | $0,43 | +24,63% | +40,82% | $530.539.737 |
$298.262.531 698.680.541 LRC | 1.245.991.469 LRC (91%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 PAX Gold PAXG | $1.919,56 | +1,14% | -0,52% | $514.064.352 |
$15.955.613 8.312 PAXG | 267.955 PAXG |
| 94 |
 Tether Gold XAUT | $1.921,50 | +0,53% | +1,92% | $473.358.926 |
$1.174.248 611 XAUT | 246.524 XAUT |
| 95 |
 Optimism OP | $2,18 | -0,91% | +9,79% | $468.100.591 |
$270.668.387 124.159.811 OP | 214.748.365 OP (5%) |
| 96 |
 cETH CETH | $31,57 | +0,12% | +0,31% | $454.845.126 |
$8.995 285 CETH | 14.408.733 CETH |
| 97 |
 Enjin Coin ENJ | $0,45 | +4,17% | +11,97% | $450.343.718 |
$40.521.313 90.008.958 ENJ | 1.000.000.000 ENJ (100%) |
| 98 |
 dYdX DYDX | $3,05 | +4,81% | +98,54% | $450.455.538 |
$680.877.993 223.238.686 DYDX | 148.024.209 DYDX (15%) |
| 99 |
 NEXO NEXO | $0,83 | +1,68% | -2,03% | $464.109.719 |
$16.689.421 20.170.240 NEXO | 560.000.010 NEXO (56%) |
| 100 |
 Terra LUNA | $2,06 | +5,03% | -8,69% | $426.641.993 |
$98.946.150 48.032.112 LUNA | 207.693.167 LUNA |
Menu
