| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $101.748,00 | +1,90% | +9,40% | $2.016.479.009.983 |
$56.224.779.855 552.589 BTC | 19.811.118 BTC (94%) |
| 2 |
 Ethereum ETH | $3.384,07 | -0,16% | +4,72% | $407.822.931.199 |
$26.506.596.506 7.832.757 ETH | 120.500.593 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT | 137.520.044.570 USDT |
| 4 |
 XRP XRP | $3,31 | +8,52% | +45,41% | $190.428.103.741 |
$20.095.452.745 6.071.133.760 XRP | 57.564.441.898 XRP (58%) |
| 5 |
 BNB BNB | $716,13 | +0,70% | +4,31% | $104.546.056.681 |
$989.158.667 1.381.256 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $213,47 | +5,28% | +14,04% | $103.888.737.280 |
$7.128.429.088 33.393.119 SOL | 486.495.937 SOL |
| 7 |
 Dogecoin DOGE | $0,39 | +2,69% | +19,89% | $57.229.625.369 |
$3.765.883.473 9.715.475.516 DOGE | 147.608.616.384 DOGE |
| 8 |
 USDC USDC | $1,00 | -0,01% | -0,01% | $46.526.929.907 |
$11.396.356.893 11.397.337.064 USDC | 46.526.998.552 USDC |
| 9 |
 Cardano ADA | $1,12 | +6,36% | +22,62% | $40.203.053.295 |
$2.101.399.396 1.876.249.461 ADA | 35.870.532.506 ADA (80%) |
| 10 |
 Lido Stak... STETH | $3.331,40 | +4,00% | +0,50% | $32.026.654.490 |
$44.593.682 13.386 STETH | 9.610.075 STETH |
| 11 |
 TRON TRX | $0,24 | +2,98% | +0,65% | $20.837.618.392 |
$1.185.933.257 4.902.515.707 TRX | 86.160.178.575 TRX |
| 12 |
 Avalanche AVAX | $40,77 | +3,27% | +11,78% | $16.776.365.165 |
$494.914.291 12.139.178 AVAX | 411.386.893 AVAX (57%) |
| 13 |
 Stellar XLM | $0,50 | +4,64% | +26,53% | $15.072.688.191 |
$1.796.480.173 3.628.915.642 XLM | 30.446.896.927 XLM (61%) |
| 14 |
 Chainlink LINK | $23,83 | +9,33% | +20,27% | $15.060.821.265 |
$1.301.220.428 54.604.298 LINK | 631.099.972 LINK (63%) |
| 15 |
 Sui SUI | $4,67 | +3,48% | +1,66% | $14.123.056.639 |
$1.806.578.041 386.847.546 SUI | 3.009.569.342 SUI (30%) |
| 16 |
 Toncoin TON | $5,52 | +1,35% | +6,46% | $13.707.101.741 |
$236.430.202 42.831.558 TON | 2.485.325.286 TON |
| 17 |
 Wrapped s... WSTETH | $3.971,07 | +4,46% | +0,91% | $13.772.098.001 |
$67.284.802 16.944 WSTETH | 3.468.110 WSTETH |
| 18 |
 Hedera HBAR | $0,36 | +19,48% | +33,02% | $13.737.914.275 |
$1.704.422.531 4.747.761.197 HBAR | 38.258.535.647 HBAR (77%) |
| 19 |
 Shiba Inu SHIB | $0,00002 | +3,70% | +4,44% | $12.984.918.868 |
$479.337.585 21.748.529.264.973 SHIB | 589.255.214.475.336 SHIB |
| 20 |
 Wrapped B... WBTC | $98.827,00 | +2,58% | +5,97% | $12.977.091.201 |
$629.879.176 6.374 WBTC | 131.178 WBTC (100%) |
| 21 |
 WETH WETH | $3.423,79 | +6,19% | +3,79% | $10.730.010.245 |
$223.856.701 65.383 WETH | 3.130.574 WETH |
| 22 |
 Polkadot DOT | $7,39 | +4,34% | +12,18% | $11.243.120.823 |
$433.329.429 58.637.271 DOT | 1.522.267.060 DOT |
| 23 |
 Bitcoin Cash BCH | $459,87 | +5,48% | +7,87% | $9.110.185.057 |
$324.128.708 704.827 BCH | 19.816.541 BCH (94%) |
| 24 |
 Litecoin LTC | $127,23 | +7,98% | +23,35% | $9.600.804.056 |
$2.134.006.684 16.772.826 LTC | 75.427.508 LTC (90%) |
| 25 |
 LEO Token LEO | $9,66 | +0,32% | +6,88% | $8.929.603.030 |
$1.078.023 111.597 LEO | 924.321.026 LEO |
| 26 |
 Uniswap UNI | $14,33 | +4,91% | +14,56% | $8.592.391.360 |
$421.622.297 29.422.352 UNI | 600.483.074 UNI (60%) |
| 27 |
 Bitget Token BGB | $6,67 | +1,28% | +5,34% | $8.011.047.645 |
$81.319.172 12.191.780 BGB | 1.199.999.994 BGB (60%) |
| 28 |
 Hyperliquid HYPE | $23,90 | +7,36% | +13,83% | $7.964.161.230 |
$175.798.630 7.355.591 HYPE | 333.928.180 HYPE (33%) |
| 29 |
 Pepe PEPE | $0,00002 | +7,96% | +4,18% | $7.722.669.168 |
$1.224.264.626 66.863.169.087.930 PEPE | 420.690.000.000.000 PEPE (100%) |
| 30 |
 Wrapped eETH WEETH | $3.527,86 | -3,15% | +3,80% | $6.659.187.932 |
$9.505.272 2.694 WEETH | 1.888.671 WEETH |
| 31 |
 USDS USDS | $1,00 | +0,02% | +0,23% | $6.436.109.077 |
$27.189.278 27.162.116 USDS | 6.433.020.430 USDS |
| 32 |
 NEAR Prot... NEAR | $5,34 | +2,58% | +6,19% | $6.277.793.807 |
$301.304.072 56.423.984 NEAR | 1.175.319.703 NEAR |
| 33 |
 Ethena USDe USDE | $1,00 | -0,36% | +0,06% | $5.812.075.899 |
$102.700.523 102.761.255 USDE | 5.815.259.453 USDE |
| 34 |
 Aptos APT | $9,58 | +2,02% | +10,22% | $5.476.209.741 |
$327.829.772 34.220.227 APT | 571.464.586 APT |
| 35 |
 Internet ... ICP | $10,94 | +0,61% | +6,11% | $5.243.782.038 |
$193.850.577 17.719.431 ICP | 479.582.724 ICP |
| 36 |
 Aave AAVE | $315,53 | +2,83% | +14,20% | $4.768.421.085 |
$554.358.644 1.756.913 AAVE | 15.045.903 AAVE (94%) |
| 37 |
 POL (ex-M... POL | $0,48 | +7,13% | +5,45% | $4.081.144.487 |
$139.295.887 288.176.525 POL | 8.441.866.043 POL |
| 38 |
 VeChain VET | $0,05 | +10,52% | +21,49% | $4.346.545.116 |
$175.552.495 3.270.900.393 VET | 80.985.041.177 VET (93%) |
| 39 |
 Ethereum ... ETC | $27,08 | +2,74% | +6,47% | $4.065.390.105 |
$200.867.261 7.417.550 ETC | 150.369.466 ETC (71%) |
| 40 |
 Monero XMR | $224,25 | +7,91% | +17,67% | $4.143.997.960 |
$86.833.618 387.218 XMR | 18.446.744 XMR |
| 41 |
 Algorand ALGO | $0,49 | +12,30% | +44,51% | $4.131.737.115 |
$662.906.038 1.344.317.957 ALGO | 8.380.909.095 ALGO (84%) |
| 42 |
 Cronos CRO | $0,15 | +3,53% | +6,57% | $3.993.414.517 |
$32.177.283 219.411.011 CRO | 27.229.583.937 CRO |
| 43 |
 Render RENDER | $7,67 | +1,88% | +7,47% | $3.973.988.139 |
$173.830.159 22.663.645 RENDER | 517.697.727 RENDER |
| 44 |
 Kaspa KAS | $0,15 | +9,32% | +31,28% | $3.830.013.186 |
$131.584.256 875.902.840 KAS | 25.531.663.261 KAS (89%) |
| 45 |
 Mantle MNT | $1,12 | -0,54% | -4,47% | $3.780.735.384 |
$141.886.556 126.684.425 MNT | 3.364.694.383 MNT (54%) |
| 46 |
 MANTRA OM | $3,87 | +2,82% | -2,60% | $3.719.016.604 |
$87.049.372 22.493.378 OM | 960.666.024 OM |
| 47 |
 WhiteBIT ... WBT | $27,12 | +6,07% | +10,00% | $3.910.243.262 |
$33.366.772 1.230.338 WBT | 144.118.517 WBT (36%) |
| 48 |
 Bittensor TAO | $443,31 | -2,59% | +2,25% | $3.625.126.686 |
$143.716.429 324.189 TAO | 8.183.504 TAO (39%) |
| 49 |
 Virtuals ... VIRTUAL | $3,55 | +0,66% | +13,21% | $3.528.670.934 |
$720.027.039 202.824.518 VIRTUAL | 1.000.000.000 VIRTUAL (100%) |
| 50 |
 Dai DAI | $1,00 | -0,03% | +0,00% | $3.521.286.549 |
$95.055.156 95.063.617 DAI | 3.521.565.328 DAI |
| 51 |
 Artificia... FET | $1,34 | -1,25% | +0,91% | $3.504.537.181 |
$274.353.760 204.741.612 FET | 2.604.959.127 FET (96%) |
| 52 |
 Filecoin FIL | $5,63 | +0,95% | +8,86% | $3.485.491.206 |
$309.743.015 55.016.521 FIL | 621.382.093 FIL (32%) |
| 53 |
 Arbitrum ARB | $0,75 | -4,19% | +2,06% | $3.173.290.064 |
$398.741.734 528.395.796 ARB | 4.210.111.968 ARB (42%) |
| 54 |
 OKB OKB | $49,58 | -2,00% | +5,86% | $2.975.245.753 |
$9.429.574 190.189 OKB | 60.000.000 OKB (20%) |
| 55 |
 Cosmos Hub ATOM | $6,80 | +2,53% | +6,12% | $2.939.559.095 |
$181.751.856 26.728.214 ATOM | 432.011.705 ATOM |
| 56 |
 Ethena ENA | $0,96 | +5,23% | +4,78% | $2.919.036.101 |
$552.147.982 574.161.327 ENA | 3.032.812.500 ENA |
| 57 |
 Tokenize ... TKX | $33,00 | +10,04% | -23,61% | $2.639.904.085 |
$26.934.057 816.184 TKX | 79.995.999 TKX (80%) |
| 58 |
 Sonic (pr... S | $0,78 | +8,79% | +19,79% | $2.496.625.864 |
$82.780.312 105.917.449 S | 3.175.000.000 S |
| 59 |
 Optimism OP | $1,84 | -2,43% | +5,55% | $2.486.954.708 |
$295.200.544 160.435.078 OP | 1.351.719.035 OP (31%) |
| 60 |
 Celestia TIA | $4,97 | -3,00% | +11,17% | $2.451.328.167 |
$139.145.180 27.997.018 TIA | 492.563.960 TIA |
| 61 |
 Theta Net... THETA | $2,44 | +2,78% | +15,44% | $2.444.580.624 |
$53.100.849 21.762.643 THETA | 1.000.000.000 THETA (100%) |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 Gate GT | $19,49 | +1,63% | +6,10% | $2.453.562.508 |
$20.676.040 1.060.854 GT | 125.815.473 GT |
| 64 |
 Stacks STX | $1,58 | +1,76% | +4,53% | $2.390.077.020 |
$79.450.199 50.284.936 STX | 1.509.120.097 STX (83%) |
| 65 |
 Immutable IMX | $1,36 | +2,26% | +11,16% | $2.343.513.655 |
$68.424.548 50.312.168 IMX | 1.719.283.101 IMX (86%) |
| 66 |
 Injective INJ | $22,93 | -0,48% | +4,66% | $2.240.551.962 |
$139.655.360 6.090.509 INJ | 97.727.220 INJ |
| 67 |
 Bonk BONK | $0,00003 | -3,21% | +3,43% | $2.161.004.051 |
$220.772.091 7.801.133.957.597 BONK | 76.394.973.098.245 BONK (84%) |
| 68 |
 Coinbase ... CBBTC | $99.826,00 | +3,63% | +6,21% | $2.132.158.615 |
$426.919.857 4.277 CBBTC | 21.346 CBBTC |
| 69 |
 Pudgy Pen... PENGU | $0,03 | -8,67% | -2,57% | $2.047.877.134 |
$333.497.384 10.240.274.779 PENGU | 62.860.396.090 PENGU (71%) |
| 70 |
 The Graph GRT | $0,22 | +3,41% | +8,50% | $2.110.877.248 |
$101.661.597 460.498.981 GRT | 9.548.531.509 GRT (89%) |
| 71 |
 XDC Network XDC | $0,14 | +19,00% | +48,77% | $2.052.051.202 |
$135.678.702 987.587.361 XDC | 14.930.338.782 XDC |
| 72 |
 Binance-P... WETH | $3.345,86 | +4,75% | +1,51% | $2.018.966.286 |
$76.448.550 22.849 WETH | 605.000 WETH |
| 73 |
 Worldcoin WLD | $2,16 | +0,79% | +1,45% | $1.960.095.668 |
$305.753.035 141.552.331 WLD | 906.566.895 WLD (9%) |
| 74 |
 Kelp DAO ... RSETH | $3.484,71 | +4,64% | +1,38% | $1.884.715.067 |
$3.912.914 1.123 RSETH | 541.795 RSETH |
| 75 |
 Movement MOVE | $0,81 | -1,15% | -11,68% | $1.855.066.266 |
$221.298.212 274.342.975 MOVE | 2.300.000.000 MOVE (23%) |
| 76 |
 First Dig... FDUSD | $1,00 | -0,04% | -0,28% | $1.804.079.349 |
$7.695.975.777 7.719.171.889 FDUSD | 1.810.021.383 FDUSD |
| 77 |
 Sei SEI | $0,40 | +0,36% | +8,34% | $1.792.303.326 |
$157.120.996 388.179.275 SEI | 4.432.638.888 SEI |
| 78 |
 dogwifhat WIF | $1,75 | -1,13% | +14,24% | $1.750.049.080 |
$457.388.667 261.364.953 WIF | 998.926.392 WIF (100%) |
| 79 |
 Ondo ONDO | $1,22 | +6,24% | -2,46% | $1.759.195.401 |
$214.171.944 175.550.774 ONDO | 1.445.178.270 ONDO (14%) |
| 80 |
 Lido DAO LDO | $2,02 | -3,62% | +25,42% | $1.813.845.038 |
$165.463.142 81.912.447 LDO | 896.046.961 LDO (90%) |
| 81 |
 Quant QNT | $121,73 | +2,91% | +18,58% | $1.770.398.286 |
$50.302.085 413.227 QNT | 14.544.176 QNT (100%) |
| 82 |
 Lombard S... LBTC | $100.584,00 | +0,63% | +9,23% | $1.709.689.849 |
$14.199.235 141 LBTC | 17.039 LBTC |
| 83 |
 Rocket Po... RETH | $3.723,57 | -3,46% | +4,09% | $1.703.893.592 |
$34.908.973 9.375 RETH | 458.228 RETH |
| 84 |
 GALA GALA | $0,04 | +2,83% | +13,18% | $1.689.047.815 |
$250.770.592 6.318.073.497 GALA | 42.503.878.778 GALA (85%) |
| 85 |
 Binance S... BNSOL | $212,38 | +6,78% | +11,63% | $1.637.187.532 |
$16.834.038 79.264 BNSOL | 7.707.678 BNSOL |
| 86 |
 ai16z AI16Z | $1,46 | +12,82% | -0,73% | $1.612.554.955 |
$434.539.988 297.630.129 AI16Z | 1.099.999.313 AI16Z (100%) |
| 87 |
 FLOKI FLOKI | $0,0002 | +0,34% | +4,95% | $1.644.046.533 |
$221.249.665 1.302.387.950.318 FLOKI | 9.673.693.031.717 FLOKI (97%) |
| 88 |
 Fasttoken FTN | $3,83 | +0,15% | +3,81% | $1.640.437.762 |
$52.273.575 13.648.453 FTN | 428.287.983 FTN (43%) |
| 89 |
 Raydium RAY | $5,62 | +5,09% | +17,21% | $1.633.846.669 |
$118.705.239 21.121.929 RAY | 290.888.624 RAY (52%) |
| 90 |
 JasmyCoin JASMY | $0,03 | +0,81% | -1,55% | $1.555.530.666 |
$169.709.459 5.289.276.737 JASMY | 48.419.999.999 JASMY (97%) |
| 91 |
 Flare FLR | $0,03 | +6,83% | +21,60% | $1.588.149.577 |
$31.464.505 1.131.284.860 FLR | 56.922.816.943 FLR |
| 92 |
 Mantle St... METH | $3.519,98 | +3,78% | +0,84% | $1.542.063.579 |
$26.496.965 7.528 METH | 438.283 METH |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 The Sandbox SAND | $0,61 | +9,05% | +3,72% | $1.483.132.134 |
$273.305.696 448.718.881 SAND | 2.445.857.126 SAND (82%) |
| 95 |
 Usual USD USD0 | $1,00 | +0,06% | -0,03% | $1.482.921.182 |
$72.095.839 72.152.623 USD0 | 1.483.317.959 USD0 |
| 96 |
 IOTA IOTA | $0,40 | +5,94% | +28,35% | $1.440.768.329 |
$202.668.327 505.803.365 IOTA | 3.593.121.973 IOTA |
| 97 |
 sUSDS SUSDS | $1,03 | -0,30% | +0,58% | $1.430.321.305 |
$503.473 488.809 SUSDS | 1.388.949.212 SUSDS |
| 98 |
 Tezos XTZ | $1,40 | +4,62% | +12,58% | $1.436.909.041 |
$65.465.680 46.761.200 XTZ | 1.024.974.296 XTZ |
| 99 |
 NEXO NEXO | $1,39 | +3,68% | +9,84% | $1.393.825.762 |
$16.572.825 11.922.896 NEXO | 1.000.000.000 NEXO (100%) |
| 100 |
 KuCoin KCS | $11,14 | +2,17% | +5,26% | $1.366.984.110 |
$215.663 19.359 KCS | 122.665.482 KCS |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
