Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
2 | Riky The … RIKY | $0,0002 | +1.995,46% | 0,00% | – |
$101.738 439.948.108 RIKY | – |
3 | WIMI WIMI | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
4 | IjasCoin IJC | $0,0002 | +1.367,19% | +1.024,29% | – |
$66 286.075 IJC | – |
5 | Multichai… USDC | $1,00 | +1.329,12% | +19,03% | – |
$1.585 1.583 USDC | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | WaultSwap WEX | $0,00001 | –98,17% | –97,99% | $98.476 |
$605 45.815.152 WEX | 7.518.356.518 WEX |
2 | Tracer DAO TCR | $0,001 | –96,14% | –97,22% | $733.841 |
$603 578.769 TCR | 704.234.967 TCR (70%) |
3 | VALOBIT VBIT | $0,004 | –91,97% | –88,08% | – |
$88 19.838 VBIT | – |
4 | White Yor… WSH | $0,00004 | –90,94% | +79,73% | – |
$405.704 11.201.104.362 WSH | – |
5 | CoinWind COW | $0,006 | –86,59% | +1,20% | – |
$7 1.201 COW | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $60.510,00 | +2,87% | –5,80% | $1.186.511.797.332 |
$24.011.130.845 396.813 BTC | 19.693.468 BTC (94%) |
2 | Ethereum ETH | $2.972,38 | +1,47% | –5,24% | $357.102.880.188 |
$12.723.335.846 4.280.521 ETH | 120.094.013 ETH |
3 | Tether USDT | $1,00 | –0,00% | –0,02% | $110.584.486.322 |
$44.113.738.328 44.113.738.328 USDT | 110.643.229.581 USDT |
4 | BNB BNB | $571,56 | +1,84% | –5,23% | $87.757.366.493 |
$923.133.884 1.615.113 BNB | 153.856.150 BNB (77%) |
5 | Solana SOL | $137,88 | +4,49% | –4,06% | $61.769.947.977 |
$3.756.347.604 27.243.600 SOL | 447.333.222 SOL |
6 | USDC USDC | $1,00 | –0,04% | +0,00% | $33.224.613.316 |
$7.524.125.665 7.524.125.665 USDC | 33.215.842.868 USDC |
7 | XRP XRP | $0,52 | +1,12% | –2,10% | $28.619.061.751 |
$995.219.367 1.919.620.109 XRP | 55.235.913.166 XRP (55%) |
8 | Lido Stak… STETH | $2.977,33 | +1,23% | –5,17% | $27.829.751.004 |
$111.641.566 37.497 STETH | 9.349.024 STETH |
9 | Dogecoin DOGE | $0,13 | +3,81% | –11,74% | $19.134.286.826 |
$1.357.562.180 10.193.209.193 DOGE | 144.131.276.384 DOGE |
10 | Toncoin TON | $5,30 | +8,13% | –1,72% | $18.514.214.012 |
$314.206.527 59.284.250 TON | 3.472.469.368 TON |
11 | Cardano ADA | $0,46 | +0,20% | –2,25% | $16.095.458.836 |
$328.999.129 718.760.864 ADA | 35.329.386.203 ADA (79%) |
12 | Shiba Inu SHIB | $0,00002 | +3,42% | –10,06% | $13.475.352.052 |
$649.215.676 28.387.218.014.867 SHIB | 589.263.302.301.597 SHIB |
13 | Avalanche AVAX | $33,62 | +2,26% | –4,94% | $12.776.341.742 |
$352.970.037 10.498.811 AVAX | 379.536.666 AVAX (53%) |
14 | TRON TRX | $0,12 | –0,06% | +3,49% | $10.726.565.536 |
$360.622.664 2.940.282.138 TRX | 87.528.925.690 TRX |
15 | Polkadot DOT | $7,05 | +2,05% | +2,78% | $9.611.890.506 |
$294.126.576 41.720.082 DOT | 1.359.412.853 DOT |
16 | Wrapped B… WBTC | $59.341,00 | +2,94% | –8,00% | $9.220.150.516 |
$252.795.356 4.260 WBTC | 155.233 WBTC (100%) |
17 | Bitcoin Cash BCH | $434,42 | +2,37% | –9,02% | $8.532.123.453 |
$300.307.912 691.285 BCH | 19.700.606 BCH (94%) |
18 | Chainlink LINK | $13,53 | +1,48% | –8,80% | $7.956.585.231 |
$303.294.015 22.416.409 LINK | 587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,72 | +0,85% | +2,10% | $6.715.534.772 |
$243.853.960 336.805.093 MATIC | 9.282.943.566 MATIC (93%) |
20 | NEAR Prot… NEAR | $6,21 | +4,23% | –14,05% | $6.627.748.080 |
$380.765.122 61.314.834 NEAR | 1.068.114.243 NEAR |
21 | Internet … ICP | $13,48 | +4,04% | –0,40% | $6.250.273.916 |
$199.313.739 14.785.886 ICP | 463.338.772 ICP |
22 | Litecoin LTC | $79,67 | +1,23% | –6,51% | $5.930.056.750 |
$309.143.674 3.880.302 LTC | 74.489.039 LTC (89%) |
23 | LEO Token LEO | $5,87 | +0,32% | +2,11% | $5.439.274.147 |
$1.287.438 219.325 LEO | 926.497.247 LEO |
24 | Dai DAI | $1,00 | +0,04% | –0,01% | $5.285.921.120 |
$713.297.050 713.951.029 DAI | 5.295.553.579 DAI |
25 | Uniswap UNI | $6,96 | –1,17% | –9,76% | $5.269.420.108 |
$111.625.363 16.038.127 UNI | 753.766.667 UNI (75%) |
26 | First Dig… FDUSD | $1,00 | –0,02% | –0,03% | $3.891.961.899 |
$6.993.645.019 6.998.873.177 FDUSD | 3.886.608.824 FDUSD |
27 | Ethereum … ETC | $26,05 | +3,63% | –1,03% | $3.818.608.738 |
$172.294.477 6.613.991 ETC | 146.855.807 ETC (70%) |
28 | Aptos APT | $8,51 | +0,42% | –5,99% | $3.644.409.360 |
$223.158.915 26.223.139 APT | 427.419.455 APT |
29 | Hedera HBAR | $0,10 | +6,46% | –9,89% | $3.691.339.948 |
$199.124.359 1.927.519.786 HBAR | 35.738.891.043 HBAR (71%) |
30 | Cronos CRO | $0,13 | +5,49% | +3,06% | $3.446.315.771 |
$17.171.892 132.409.259 CRO | 26.700.426.616 CRO |
31 | Cosmos Hub ATOM | $8,65 | –0,98% | +4,86% | $3.382.089.557 |
$257.656.142 29.786.837 ATOM | 390.688.370 ATOM |
32 | Pepe PEPE | $0,000008 | +9,06% | +2,51% | $3.229.917.072 |
$1.227.073.488 159.983.505.606.258 PEPE | 420.690.000.000.000 PEPE (100%) |
33 | Mantle MNT | $1,01 | +4,24% | –7,35% | $3.275.285.363 |
$89.307.805 88.074.758 MNT | 3.264.441.708 MNT (52%) |
34 | Immutable IMX | $2,22 | +12,07% | +6,51% | $3.230.278.530 |
$67.601.687 30.451.210 IMX | 1.456.815.249 IMX (73%) |
35 | Filecoin FIL | $5,94 | +5,53% | –0,47% | $3.243.435.589 |
$169.736.151 28.575.110 FIL | 546.771.946 FIL (28%) |
36 | Stellar XLM | $0,11 | +1,83% | –3,34% | $3.182.274.826 |
$63.422.601 575.501.806 XLM | 28.915.664.204 XLM (58%) |
37 | XT.com XT | $3,02 | +4,07% | +1,82% | $3.024.721.942 |
$1.120.663 371.080 XT | 1.000.000.000 XT |
38 | Stacks STX | $2,04 | –3,15% | –22,28% | $2.989.094.610 |
$78.991.144 38.721.149 STX | 1.458.293.339 STX (80%) |
39 | Optimism OP | $2,88 | +6,84% | +19,60% | $2.999.013.420 |
$456.189.753 158.399.220 OP | 1.045.379.867 OP (24%) |
40 | Render RNDR | $7,74 | +3,61% | –8,40% | $2.995.753.023 |
$136.871.515 17.683.658 RNDR | 386.976.473 RNDR (73%) |
41 | OKB OKB | $49,35 | +2,32% | –6,09% | $2.958.721.955 |
$6.766.886 137.120 OKB | 60.000.000 OKB (20%) |
42 | Renzo Res… EZETH | $2.925,66 | +1,41% | –4,99% | $2.911.117.150 |
$35.005.707 11.965 EZETH | 996.928 EZETH |
43 | dogwifhat WIF | $2,78 | +9,04% | –8,88% | $2.781.853.778 |
$641.717.792 230.833.738 WIF | 998.926.392 WIF (100%) |
44 | Arbitrum ARB | $1,03 | +2,47% | –5,65% | $2.738.124.657 |
$305.383.531 296.201.291 ARB | 2.653.939.384 ARB (27%) |
45 | Bittensor TAO | $400,12 | +7,70% | –12,29% | $2.682.980.220 |
$33.429.847 83.550 TAO | 6.695.437 TAO (32%) |
46 | Sui SUI | $1,09 | –3,44% | –8,05% | $2.547.467.542 |
$154.977.895 142.051.233 SUI | 2.339.196.966 SUI (23%) |
47 | Wrapped eETH WEETH | $3.124,17 | +3,16% | –4,06% | $2.610.419.490 |
$60.838.079 19.473 WEETH | 836.649 WEETH |
48 | VeChain VET | $0,04 | +1,53% | –10,36% | $2.556.743.722 |
$51.342.383 1.459.552.404 VET | 72.714.516.834 VET (84%) |
49 | Maker MKR | $2.736,62 | +1,19% | –4,65% | $2.529.017.103 |
$74.807.202 27.336 MKR | 925.310 MKR (92%) |
50 | Kaspa KAS | $0,10 | –3,71% | –12,31% | $2.451.226.505 |
$28.834.694 276.215.553 KAS | 23.485.937.678 KAS (82%) |
51 | The Graph GRT | $0,25 | +6,25% | –4,39% | $2.376.576.247 |
$90.445.476 360.419.518 GRT | 9.483.115.027 GRT (88%) |
52 | Ethena USDe USDE | $1,00 | +0,05% | –0,04% | $2.298.777.225 |
$72.540.880 72.627.161 USDE | 2.302.061.489 USDE |
53 | Injective INJ | $22,90 | –3,25% | –14,10% | $2.087.265.843 |
$140.566.433 6.138.272 INJ | 90.042.223 INJ |
54 | Monero XMR | $121,97 | –1,82% | +1,90% | $2.215.941.801 |
$47.883.424 392.584 XMR | 18.147.820 XMR |
55 | Arweave AR | $33,87 | +15,41% | +0,77% | $2.221.501.410 |
$198.464.662 5.859.600 AR | 65.454.186 AR (99%) |
56 | Fetch.ai FET | $2,02 | +4,50% | –8,91% | $2.101.367.428 |
$226.365.432 112.062.095 FET | 1.043.462.805 FET (90%) |
57 | Theta Net… THETA | $2,08 | +4,03% | –14,02% | $2.072.342.620 |
$40.745.562 19.589.213 THETA | 1.000.000.000 THETA (100%) |
58 | Fantom FTM | $0,67 | –0,04% | –9,64% | $1.872.179.582 |
$129.438.025 193.892.568 FTM | 2.803.634.836 FTM (88%) |
59 | Lido DAO LDO | $2,04 | +4,32% | +2,89% | $1.820.079.118 |
$54.596.282 26.762.883 LDO | 892.450.381 LDO (89%) |
60 | Celestia TIA | $9,79 | –4,62% | –5,82% | $1.775.354.268 |
$87.090.905 8.895.904 TIA | 181.372.295 TIA |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 | Core CORE | $2,00 | +4,88% | –12,70% | $1.766.560.540 |
$121.716.684 60.858.342 CORE | 885.392.544 CORE (42%) |
63 | Bonk BONK | $0,00003 | +14,29% | –1,41% | $1.701.572.813 |
$457.544.774 17.893.812.045.366 BONK | 66.295.523.592.415 BONK (71%) |
64 | Rocket Po… RETH | $3.318,31 | +3,29% | –4,27% | $1.701.557.001 |
$19.629.621 5.916 RETH | 512.780 RETH |
65 | THORChain RUNE | $5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE | 335.417.279 RUNE (67%) |
66 | FLOKI FLOKI | $0,0002 | +6,87% | –10,11% | $1.605.535.158 |
$204.222.314 1.236.736.595.410 FLOKI | 9.710.830.749.862 FLOKI (97%) |
67 | Bitget Token BGB | $1,14 | +4,81% | –4,57% | $1.599.502.348 |
$41.572.926 36.467.479 BGB | 1.400.001.000 BGB (70%) |
68 | Sei SEI | $0,54 | +5,86% | –12,14% | $1.509.870.858 |
$93.355.910 173.145.201 SEI | 2.800.000.000 SEI |
69 | GALA GALA | $0,04 | +5,24% | –9,16% | $1.511.933.179 |
$113.154.689 2.611.634.111 GALA | 35.045.293.571 GALA (70%) |
70 | Algorand ALGO | $0,18 | +2,13% | –10,55% | $1.481.820.618 |
$45.696.156 251.407.926 ALGO | 8.141.296.650 ALGO (81%) |
71 | Quant QNT | $101,92 | +1,86% | –6,37% | $1.481.020.321 |
$18.973.336 186.159 QNT | 14.544.176 QNT (100%) |
72 | Mantle St… METH | $3.071,57 | +2,14% | –4,36% | $1.450.825.726 |
$6.262.730 2.039 METH | 472.766 METH |
73 | WhiteBIT … WBT | $9,87 | –1,07% | –0,02% | $1.423.406.471 |
$7.966.679 807.161 WBT | 144.118.517 WBT (36%) |
74 | Jupiter JUP | $1,00 | +0,60% | –1,03% | $1.353.167.753 |
$125.628.718 125.128.205 JUP | 1.350.000.000 JUP (14%) |
75 | Flow FLOW | $0,88 | +4,55% | –3,98% | $1.319.682.625 |
$30.098.009 34.180.881 FLOW | 1.499.068.195 FLOW (100%) |
76 | Beam BEAM | $0,02 | +9,11% | –11,02% | $1.298.369.655 |
$30.034.318 1.225.754.947 BEAM | 52.965.575.733 BEAM (85%) |
77 | Aave AAVE | $84,76 | +1,88% | –5,71% | $1.255.415.981 |
$82.923.708 978.335 AAVE | 14.811.738 AAVE (93%) |
78 | Flare FLR | $0,03 | +3,11% | –0,01% | $1.184.093.096 |
$10.385.075 340.155.779 FLR | 38.762.244.733 FLR |
79 | Ethena ENA | $0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA | 1.425.000.000 ENA |
80 | Zebec Pro… ZBC | $0,02 | –5,64% | –18,20% | $1.178.933.071 |
$21.581 933.753 ZBC | 50.883.649.370 ZBC (509%) |
81 | BitTorrent BTT | $0,000001 | +4,52% | –8,75% | $1.170.938.834 |
$34.641.064 28.628.978.512.397 BTT | 968.246.428.571.000 BTT (98%) |
82 | Bitcoin SV BSV | $58,76 | +0,56% | –10,52% | $1.156.694.223 |
$16.632.594 283.060 BSV | 19.696.309 BSV (94%) |
83 | Wormhole W | $0,66 | +10,10% | +4,22% | $1.182.106.577 |
$304.135.173 458.891.173 W | 1.800.000.000 W (18%) |
84 | Ondo ONDO | $0,80 | +5,81% | +0,19% | $1.153.458.937 |
$156.613.158 196.396.143 ONDO | 1.443.764.728 ONDO (14%) |
85 | ether.fi … EETH | $2.979,30 | +1,92% | –5,29% | $1.136.447.725 |
$455.074 153 EETH | 381.299 EETH |
86 | NEO NEO | $15,83 | +0,14% | –13,24% | $1.112.029.673 |
$39.340.068 2.485.159 NEO | 70.530.000 NEO |
87 | Ribbon Fi… RBN | $1,14 | +4,11% | +6,03% | $1.098.721.450 |
$6.801.131 5.965.904 RBN | 961.446.755 RBN (96%) |
88 | MultiversX EGLD | $39,72 | +4,12% | –6,63% | $1.068.064.404 |
$17.184.578 432.643 EGLD | 26.890.305 EGLD (86%) |
89 | Singulari… AGIX | $0,82 | +2,35% | –14,65% | $1.050.814.032 |
$100.406.965 122.559.616 AGIX | 1.282.172.952 AGIX (64%) |
90 | dYdX DYDX | $2,12 | +3,84% | –2,97% | $1.061.810.569 |
$5.320.455 2.509.649 DYDX | 501.325.667 DYDX (50%) |
91 | Axie Infi… AXS | $7,22 | +3,56% | –0,81% | $1.034.336.566 |
$47.510.825 6.580.447 AXS | 143.891.896 AXS (53%) |
92 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 | Chiliz CHZ | $0,12 | –0,60% | –1,01% | $1.022.759.849 |
$66.828.809 580.086.012 CHZ | 8.888.888.888 CHZ (100%) |
94 | Gate GT | $7,60 | +4,14% | +0,87% | $1.016.556.995 |
$5.018.422 660.319 GT | 133.588.480 GT |
95 | Tokenize … TKX | $12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX | 79.996.000 TKX (80%) |
96 | The Sandbox SAND | $0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND | 2.257.731.926 SAND (75%) |
97 | Worldcoin WLD | $4,64 | –0,85% | –1,91% | $939.110.347 |
$191.318.859 41.232.513 WLD | 202.458.543 WLD (2%) |
98 | Akash Net… AKT | $4,06 | +1,75% | –12,44% | $951.112.702 |
$8.306.647 2.045.972 AKT | 234.090.487 AKT (60%) |
99 | KuCoin KCS | $9,84 | +3,70% | –3,78% | $941.311.031 |
$131.329 13.346 KCS | 95.820.962 KCS |
100 | EOS EOS | $0,82 | +5,99% | +1,21% | $938.731.690 |
$130.534.972 159.641.437 EOS | 1.148.867.928 EOS |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
Cryptocurrency data visualisatie
Crypto nieuws
Motiverende fitness op Spotify Lees meer
Het belang van echte kijkers op Twitch Lees meer
Het belang van authentieke views op Twitter Lees meer
Kwalitatieve TikTok views kopen Lees meer
Memeinator presale – Laatste kans om te kopen terwijl bull run losbarst Lees meer
Memecoins grootste winnaars afgelopen 7 dagen Lees meer
TikTok trends analyse: opkomende trends en viraliteit Lees meer
Succesvol TikTok likes kopen Lees meer
Hoe cryptocurrency de financiële wereld verandert Lees meer
5 internet veiligheidstips voor kinderen en bescherming online Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.