Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Black Pho… BPX | $0,02 | +91.506,21% | +110.928,95% | $27.155.994 |
$241.091 13.225.996 BPX | 1.490.000.000 BPX (37%) |
2 | Super Sus… SSS | $0,00000001 | +70.044,26% | +70.044,26% | – |
$352.047 25.943.036.109.064 SSS | – |
3 | BitTorren… BTTOLD | $0,0003 | +23.493,70% | +22.790,24% | – |
$6.893 23.166.258 BTTOLD | – |
4 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
5 | Multichai… BUSD | $1,46 | +2.263,60% | +2.449,70% | – |
$345 237 BUSD | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Unisocks SOCKS | $0,0002 | –100,00% | –100,00% | $0 |
$4 15.813 SOCKS | 299 SOCKS (100%) |
2 | New World… STATE | $0,00000000002 | –99,34% | –97,80% | – |
$1.566 98.040.946.656.649 STATE | – |
3 | SPDR Gold… DGLD | $103,04 | –95,60% | –41,53% | – |
$350 3 DGLD | – |
4 | BANDS BANDS | $0,00005 | –94,10% | –99,13% | – |
$7.410 152.933.540 BANDS | – |
5 | VALOBIT VBIT | $0,002 | –94,47% | –95,41% | – |
$2 1.199 VBIT | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.219,00 | +0,90% | –0,97% | $1.266.777.971.312 |
$30.328.110.780 472.261 BTC | 19.690.431 BTC (94%) |
2 | Ethereum ETH | $3.144,12 | –0,70% | +1,49% | $383.957.165.228 |
$10.746.982.378 3.418.121 ETH | 122.049.445 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
4 | BNB BNB | $602,73 | –2,05% | +7,76% | $92.736.012.206 |
$975.394.918 1.618.295 BNB | 153.856.150 BNB (77%) |
5 | Solana SOL | $142,27 | –3,37% | –0,63% | $63.496.203.440 |
$2.931.352.815 20.604.153 SOL | 447.151.281 SOL |
6 | USDC USDC | $1,00 | –0,05% | –0,02% | $33.381.216.510 |
$6.343.185.439 6.344.060.919 USDC | 33.380.758.093 USDC |
7 | Lido Stak… STETH | $3.137,08 | +0,33% | +1,10% | $29.393.583.986 |
$83.869.609 26.735 STETH | 9.364.196 STETH |
8 | XRP XRP | $0,53 | –0,28% | +3,68% | $29.092.409.101 |
$1.089.757.318 2.069.633.646 XRP | 55.235.913.166 XRP (55%) |
9 | Dogecoin DOGE | $0,15 | +1,09% | –1,57% | $21.586.692.300 |
$1.029.824.081 6.871.632.532 DOGE | 144.039.726.384 DOGE |
10 | Toncoin TON | $5,32 | –0,19% | –17,24% | $18.524.146.505 |
$213.988.398 40.223.383 TON | 3.472.357.909 TON |
11 | Cardano ADA | $0,47 | –1,59% | –1,10% | $16.489.520.823 |
$322.260.497 690.176.146 ADA | 35.320.160.902 ADA (78%) |
12 | Shiba Inu SHIB | $0,00003 | +1,94% | +8,73% | $15.022.701.581 |
$750.522.258 29.501.661.084.906 SHIB | 589.263.367.001.245 SHIB |
13 | Avalanche AVAX | $34,90 | –2,51% | –0,55% | $13.203.357.081 |
$397.953.561 11.402.681 AVAX | 378.197.860 AVAX (53%) |
14 | TRON TRX | $0,12 | +2,59% | +8,72% | $10.522.331.258 |
$395.741.142 3.294.411.172 TRX | 87.563.304.832 TRX |
15 | Wrapped B… WBTC | $63.800,00 | +1,00% | –1,74% | $9.900.553.599 |
$197.813.078 3.101 WBTC | 155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $483,46 | +1,25% | +0,59% | $9.528.393.395 |
$280.601.243 580.402 BCH | 19.697.409 BCH (94%) |
17 | Polkadot DOT | $6,79 | –1,52% | +0,32% | $9.223.710.181 |
$192.374.485 28.332.030 DOT | 1.357.254.215 DOT |
18 | Chainlink LINK | $14,52 | +0,15% | +4,81% | $8.568.281.523 |
$374.788.839 25.811.904 LINK | 587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $6,96 | –2,77% | +24,95% | $7.421.261.631 |
$717.771.135 103.128.037 NEAR | 1.066.089.633 NEAR |
20 | Polygon MATIC | $0,70 | –0,93% | +3,19% | $6.530.650.115 |
$310.155.988 440.677.660 MATIC | 9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $88,42 | +4,47% | +8,68% | $6.576.374.825 |
$601.738.492 6.805.457 LTC | 74.466.021 LTC (89%) |
22 | Internet … ICP | $13,31 | –3,47% | –3,34% | $6.163.993.944 |
$135.654.356 10.191.913 ICP | 463.136.790 ICP |
23 | Uniswap UNI | $7,74 | –2,53% | +2,16% | $5.838.019.201 |
$129.872.157 16.779.348 UNI | 753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,75 | –2,18% | –1,33% | $5.331.569.033 |
$1.806.723 314.213 LEO | 926.545.302 LEO |
25 | Dai DAI | $1,00 | +0,04% | +0,06% | $5.196.261.556 |
$541.986.137 542.303.927 DAI | 5.199.309.474 DAI |
26 | First Dig… FDUSD | $1,00 | –0,19% | –0,32% | $4.416.698.336 |
$8.460.183.477 8.451.731.745 FDUSD | 4.418.272.015 FDUSD |
27 | Hedera HBAR | $0,12 | +2,44% | +51,89% | $4.244.208.940 |
$462.515.812 3.903.712.933 HBAR | 35.742.801.273 HBAR (71%) |
28 | Ethereum … ETC | $27,07 | +2,63% | +3,04% | $3.970.965.530 |
$175.754.383 6.492.589 ETC | 146.749.825 ETC (70%) |
29 | Aptos APT | $8,86 | –0,56% | –7,57% | $3.769.185.550 |
$129.381.700 14.602.901 APT | 426.455.812 APT |
30 | Stacks STX | $2,63 | –4,40% | +14,12% | $3.831.069.607 |
$77.733.392 29.556.423 STX | 1.454.287.300 STX (80%) |
31 | Mantle MNT | $1,10 | –2,60% | –3,97% | $3.592.683.975 |
$57.713.940 52.467.218 MNT | 3.264.441.708 MNT (52%) |
32 | Stellar XLM | $0,11 | +0,15% | +2,18% | $3.321.790.242 |
$60.541.111 527.485.654 XLM | 28.940.257.026 XLM (58%) |
33 | Cronos CRO | $0,13 | +4,69% | +5,01% | $3.481.986.900 |
$18.286.008 140.075.438 CRO | 26.683.790.716 CRO |
34 | Filecoin FIL | $5,96 | –0,69% | –3,72% | $3.241.665.709 |
$162.648.134 27.289.955 FIL | 543.495.540 FIL (28%) |
35 | Render RNDR | $8,34 | –0,61% | +1,00% | $3.233.897.112 |
$148.505.754 17.806.445 RNDR | 386.972.335 RNDR (73%) |
36 | Cosmos Hub ATOM | $8,18 | –1,12% | –1,04% | $3.206.716.381 |
$127.610.442 15.600.299 ATOM | 390.688.370 ATOM |
37 | Pepe PEPE | $0,000008 | +1,96% | +50,77% | $3.153.862.361 |
$1.185.028.833 158.003.844.400.000 PEPE | 420.690.000.000.000 PEPE (100%) |
38 | OKB OKB | $53,17 | –2,69% | –4,19% | $3.184.543.094 |
$9.090.494 170.970 OKB | 60.000.000 OKB (20%) |
39 | Renzo Res… EZETH | $3.076,37 | +2,34% | –1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH | 996.928 EZETH |
40 | dogwifhat WIF | $3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF | 998.926.392 WIF (100%) |
41 | Immutable IMX | $2,05 | –1,08% | –0,69% | $2.993.654.533 |
$54.444.673 26.558.377 IMX | 1.456.815.249 IMX (73%) |
42 | XT.com XT | $2,94 | –1,59% | +6,99% | $2.939.745.304 |
$1.460.229 496.677 XT | 1.000.000.000 XT |
43 | VeChain VET | $0,04 | –0,82% | –3,36% | $2.893.569.000 |
$58.006.036 1.460.543.397 VET | 72.714.516.834 VET (84%) |
44 | Bittensor TAO | $432,62 | –7,65% | –5,81% | $2.881.018.684 |
$22.610.362 52.264 TAO | 6.655.661 TAO (32%) |
45 | Arbitrum ARB | $1,08 | –2,58% | –5,43% | $2.861.954.546 |
$182.027.939 168.857.086 ARB | 2.653.939.384 ARB (27%) |
46 | Kaspa KAS | $0,12 | +0,51% | +3,64% | $2.743.422.561 |
$26.014.540 219.543.099 KAS | 23.088.387.841 KAS (80%) |
47 | Maker MKR | $2.909,50 | +1,39% | –2,20% | $2.693.194.087 |
$104.764.509 36.008 MKR | 925.124 MKR (92%) |
48 | Wrapped eETH WEETH | $3.238,81 | –0,67% | +0,36% | $2.535.251.090 |
$119.676.448 36.951 WEETH | 783.267 WEETH |
49 | The Graph GRT | $0,26 | –3,21% | –0,77% | $2.466.700.708 |
$68.367.507 262.945.882 GRT | 9.482.922.665 GRT (88%) |
50 | Optimism OP | $2,35 | –3,98% | +3,27% | $2.455.545.079 |
$196.112.763 83.452.240 OP | 1.045.379.867 OP (24%) |
51 | Theta Net… THETA | $2,42 | –2,45% | +15,52% | $2.422.171.067 |
$61.066.598 25.234.131 THETA | 1.000.000.000 THETA (100%) |
52 | Ethena USDe USDE | $1,00 | +0,10% | –0,22% | $2.366.606.680 |
$68.444.519 68.514.404 USDE | 2.368.160.028 USDE |
53 | Injective INJ | $25,76 | –3,78% | –8,74% | $2.322.982.948 |
$73.743.551 2.862.715 INJ | 90.042.223 INJ |
54 | Fetch.ai FET | $2,20 | –4,71% | +1,93% | $2.296.354.888 |
$223.221.927 101.464.512 FET | 1.043.462.805 FET (90%) |
55 | Monero XMR | $120,85 | –0,24% | +0,98% | $2.193.174.698 |
$44.084.441 364.786 XMR | 18.147.820 XMR |
56 | Core CORE | $2,32 | –1,73% | +19,87% | $2.051.627.412 |
$80.946.577 34.890.766 CORE | 883.931.468 CORE (42%) |
57 | Arweave AR | $32,68 | +0,25% | +17,02% | $2.131.419.706 |
$140.909.864 4.311.807 AR | 65.454.186 AR (99%) |
58 | Fantom FTM | $0,73 | –5,23% | +4,01% | $2.037.686.032 |
$209.758.529 288.569.440 FTM | 2.803.634.836 FTM (88%) |
59 | Celestia TIA | $10,60 | –2,12% | +0,40% | $1.904.888.050 |
$82.996.147 7.829.825 TIA | 179.838.048 TIA |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 | THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE | 335.303.325 RUNE (67%) |
62 | FLOKI FLOKI | $0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI | 9.711.262.995.697 FLOKI (97%) |
63 | Rocket Po… RETH | $3.472,20 | –0,24% | +2,12% | $1.796.404.353 |
$52.326.494 15.070 RETH | 517.336 RETH |
64 | Lido DAO LDO | $1,96 | –5,02% | –2,02% | $1.748.629.298 |
$38.475.283 19.630.246 LDO | 891.713.930 LDO (89%) |
65 | Bonk BONK | $0,00003 | –7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK | 66.295.523.592.415 BONK (71%) |
66 | Sei SEI | $0,60 | –1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI | 2.800.000.000 SEI |
67 | Bitget Token BGB | $1,17 | –2,26% | –5,63% | $1.636.506.791 |
$36.836.480 31.484.171 BGB | 1.400.001.000 BGB (70%) |
68 | Algorand ALGO | $0,20 | –1,58% | +13,11% | $1.621.975.198 |
$117.523.352 589.914.477 ALGO | 8.138.283.586 ALGO (81%) |
69 | GALA GALA | $0,05 | +1,45% | +6,76% | $1.649.628.043 |
$135.940.075 2.878.465.978 GALA | 34.906.986.515 GALA (70%) |
70 | Quant QNT | $108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT | 14.544.176 QNT (100%) |
71 | Mantle St… METH | $3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH | 476.811 METH |
72 | Sui SUI | $1,17 | –2,22% | –10,22% | $1.509.714.208 |
$174.630.332 149.256.694 SUI | 1.295.901.469 SUI (13%) |
73 | WhiteBIT … WBT | $10,02 | +1,54% | +3,84% | $1.437.298.972 |
$19.449.262 1.941.044 WBT | 144.118.517 WBT (36%) |
74 | Beam BEAM | $0,03 | –3,24% | –1,80% | $1.431.749.832 |
$30.645.606 1.136.212.943 BEAM | 53.015.102.032 BEAM (85%) |
75 | Zebec Pro… ZBC | $0,03 | +2,69% | +28,77% | $1.406.812.177 |
$12.305 444.037 ZBC | 50.883.649.370 ZBC (509%) |
76 | Jupiter JUP | $1,02 | –2,93% | +0,73% | $1.381.318.286 |
$99.973.241 97.725.553 JUP | 1.350.000.000 JUP (14%) |
77 | Flow FLOW | $0,91 | –1,40% | +2,14% | $1.367.999.313 |
$30.655.561 33.641.145 FLOW | 1.499.068.195 FLOW (100%) |
78 | Aave AAVE | $90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE | 14.808.155 AAVE (93%) |
79 | NEO NEO | $18,54 | +4,06% | +0,69% | $1.309.704.675 |
$72.985.955 3.936.675 NEO | 70.530.000 NEO |
80 | Bitcoin SV BSV | $66,26 | +0,01% | –0,57% | $1.304.594.980 |
$17.405.133 262.679 BSV | 19.693.250 BSV (94%) |
81 | BitTorrent BTT | $0,000001 | +4,73% | +5,29% | $1.282.530.402 |
$67.134.636 50.859.572.727.273 BTT | 968.246.428.571.000 BTT (98%) |
82 | ether.fi … EETH | $3.141,58 | –0,97% | +1,87% | $1.218.867.336 |
$302.828 96 EETH | 387.607 EETH |
83 | Flare FLR | $0,03 | +0,05% | –2,49% | $1.212.726.979 |
$10.586.747 338.796.069 FLR | 38.672.805.615 FLR |
84 | Ethena ENA | $0,83 | –7,25% | –15,71% | $1.185.407.547 |
$413.036.641 497.837.841 ENA | 1.425.000.000 ENA |
85 | Singulari… AGIX | $0,90 | –2,70% | +3,77% | $1.158.029.935 |
$133.695.766 147.757.231 AGIX | 1.282.094.972 AGIX (64%) |
86 | Ondo ONDO | $0,79 | –3,56% | +0,34% | $1.140.945.514 |
$177.572.704 224.762.772 ONDO | 1.443.764.728 ONDO (14%) |
87 | MultiversX EGLD | $42,66 | +1,21% | +3,55% | $1.145.088.147 |
$18.550.257 434.840 EGLD | 26.866.060 EGLD (86%) |
88 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
89 | dYdX DYDX | $2,16 | –2,54% | –6,20% | $1.083.571.594 |
$8.864.557 4.103.962 DYDX | 501.325.667 DYDX (50%) |
90 | Akash Net… AKT | $4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT | 234.090.487 AKT (60%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 | Safe SAFE | $2,51 | +15,05% | 0,00% | $1.071.163.037 |
$76.440.995 30.454.580 SAFE | 427.000.000 SAFE (43%) |
93 | Ribbon Fi… RBN | $1,08 | +0,81% | +7,67% | $1.034.028.241 |
$3.496.074 3.234.111 RBN | 957.110.547 RBN (96%) |
94 | Axie Infi… AXS | $7,29 | +0,46% | +4,80% | $1.048.736.352 |
$44.755.453 6.139.294 AXS | 143.693.967 AXS (53%) |
95 | Chiliz CHZ | $0,12 | +0,13% | +7,79% | $1.036.392.836 |
$46.816.893 401.534.311 CHZ | 8.888.888.888 CHZ (100%) |
96 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
97 | Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX | 79.996.000 TKX (80%) |
98 | eCash XEC | $0,00005 | +3,77% | +1,27% | $1.026.619.246 |
$16.070.298 309.639.653.179 XEC | 19.693.635.923.092 XEC (94%) |
99 | Gate GT | $7,67 | +2,11% | +13,24% | $1.023.662.917 |
$3.531.491 460.429 GT | 133.588.480 GT |
100 | Tezos XTZ | $1,01 | –1,31% | +1,49% | $989.109.302 |
$34.017.279 33.713.854 XTZ | 979.656.183 XTZ |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
Cryptocurrency data visualisatie
Crypto nieuws
Motiverende fitness op Spotify Lees meer
Het belang van echte kijkers op Twitch Lees meer
Het belang van authentieke views op Twitter Lees meer
Kwalitatieve TikTok views kopen Lees meer
Memeinator presale – Laatste kans om te kopen terwijl bull run losbarst Lees meer
Memecoins grootste winnaars afgelopen 7 dagen Lees meer
TikTok trends analyse: opkomende trends en viraliteit Lees meer
Succesvol TikTok likes kopen Lees meer
Hoe cryptocurrency de financiële wereld verandert Lees meer
5 internet veiligheidstips voor kinderen en bescherming online Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.