| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $82.505,00 | -9,94% | -15,01% | $1.645.913.065.279 |
$113.572.336.971 1.376.551 BTC | 19.950.600 BTC (95%) |
| 2 |
 Ethereum ETH | $2.684,61 | -10,76% | -16,40% | $324.287.696.099 |
$50.780.082.118 18.915.255 ETH | 120.695.864 ETH |
| 3 |
 Tether USDT | $1,00 | -0,04% | -0,09% | $184.557.352.292 |
$144.325.408.065 144.503.002.255 USDT | 184.784.401.260 USDT |
| 4 |
 XRP XRP | $1,91 | -9,83% | -17,58% | $114.954.381.499 |
$8.062.540.281 4.221.225.278 XRP | 60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB | $817,29 | -9,03% | -11,51% | $112.583.767.902 |
$3.516.018.623 4.302.045 BNB | 137.736.732 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | +0,00% | -0,01% | $73.804.181.451 |
$21.856.138.171 21.861.844.112 USDC | 73.827.899.783 USDC |
| 7 |
 Solana SOL | $126,43 | -10,93% | -11,43% | $70.675.875.144 |
$9.684.725.269 76.601.481 SOL | 559.016.358 SOL |
| 8 |
 TRON TRX | $0,28 | -3,28% | -5,55% | $26.222.478.386 |
$1.231.887.315 4.447.487.463 TRX | 94.673.627.959 TRX |
| 9 |
 Lido Stak... STETH | $2.795,50 | -7,92% | -11,43% | $24.198.369.904 |
$44.527.974 15.928 STETH | 8.636.788 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | -11,52% | -15,20% | $21.133.778.816 |
$3.207.827.948 23.106.657.552 DOGE | 151.860.976.384 DOGE |
| 11 |
 Cardano ADA | $0,40 | -13,51% | -22,11% | $14.826.492.228 |
$1.633.102.310 4.041.692.182 ADA | 36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,02 | -1,70% | -1,99% | $14.009.223.436 |
$28.730.575 28.250.320 FIGR_HELOC | 13.771.604.048 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $57,28 | -3,65% | +5,14% | $12.339.926.458 |
$199.579.070 3.484.271 WBT | 214.667.998 WBT (54%) |
| 14 |
 Zcash ZEC | $670,40 | -0,19% | +32,43% | $10.993.814.740 |
$2.457.665.244 3.665.968 ZEC | 16.398.455 ZEC (78%) |
| 15 |
 Wrapped s... WSTETH | $3.321,46 | -10,18% | -13,95% | $10.921.470.079 |
$58.885.246 17.729 WSTETH | 3.278.715 WSTETH |
| 16 |
 Wrapped B... WBTC | $84.700,00 | -7,68% | -12,94% | $10.777.535.865 |
$577.535.622 6.819 WBTC | 126.763 WBTC (100%) |
| 17 |
 Wrapped B... WBETH | $3.230,16 | -3,15% | -13,15% | $10.595.767.122 |
$28.161.661 8.718 WBETH | 3.264.382 WBETH |
| 18 |
 Hyperliquid HYPE | $35,58 | -9,02% | -4,23% | $9.635.552.476 |
$493.307.298 13.864.736 HYPE | 270.772.999 HYPE (27%) |
| 19 |
 Bitcoin Cash BCH | $471,39 | -5,68% | -5,82% | $9.326.999.241 |
$409.187.056 868.044 BCH | 19.955.997 BCH (95%) |
| 20 |
 USDS USDS | $1,00 | -0,02% | -0,01% | $9.043.738.354 |
$8.014.363 8.017.193 USDS | 9.051.620.844 USDS |
| 21 |
 Binance B... BSC-USD | $1,00 | +0,02% | -0,00% | $8.954.763.431 |
$2.029.307.933 2.031.827.399 BSC-USD | 8.984.993.193 BSC-USD |
| 22 |
 Chainlink LINK | $12,03 | -13,04% | -16,70% | $8.389.791.454 |
$1.290.769.406 107.295.877 LINK | 696.849.970 LINK (70%) |
| 23 |
 LEO Token LEO | $9,35 | -1,11% | +3,73% | $8.618.370.623 |
$892.897 95.497 LEO | 922.148.699 LEO |
| 24 |
 Ethena USDe USDE | $1,00 | -0,03% | -0,06% | $7.595.604.626 |
$256.526.785 257.040.352 USDE | 7.613.739.201 USDE |
| 25 |
 Stellar XLM | $0,22 | -10,30% | -16,85% | $7.211.249.181 |
$255.359.537 1.140.512.182 XLM | 32.207.634.951 XLM (64%) |
| 26 |
 WETH WETH | $2.760,50 | -8,65% | -13,91% | $7.248.973.643 |
$413.181.267 149.676 WETH | 2.626.617 WETH |
| 27 |
 Wrapped eETH WEETH | $3.075,94 | -6,19% | -11,18% | $7.301.825.247 |
$33.317.723 10.832 WEETH | 2.373.122 WEETH |
| 28 |
 Litecoin LTC | $83,18 | -10,02% | -15,29% | $6.366.090.594 |
$868.907.714 10.446.113 LTC | 76.540.621 LTC (91%) |
| 29 |
 Coinbase ... CBBTC | $83.964,00 | -9,04% | -12,88% | $6.199.697.376 |
$890.886.081 10.610 CBBTC | 73.895 CBBTC |
| 30 |
 Monero XMR | $321,54 | -12,78% | -18,03% | $5.937.143.767 |
$228.165.356 709.602 XMR | 18.446.744 XMR |
| 31 |
 Avalanche AVAX | $13,07 | -8,30% | -17,96% | $5.609.399.417 |
$663.647.681 50.776.410 AVAX | 428.845.028 AVAX (60%) |
| 32 |
 Hedera HBAR | $0,13 | -10,67% | -18,71% | $5.593.289.465 |
$294.715.534 2.244.596.603 HBAR | 42.475.510.654 HBAR (85%) |
| 33 |
 Sui SUI | $1,39 | -15,24% | -23,65% | $5.126.947.999 |
$1.279.279.145 920.344.709 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | -5,26% | -11,14% | $4.821.128.355 |
$165.603.568 20.244.934.963.325 SHIB | 589.244.534.893.477 SHIB |
| 35 |
 Dai DAI | $1,00 | -0,14% | -0,03% | $4.485.449.546 |
$128.515.824 128.569.309 DAI | 4.491.040.579 DAI |
| 36 |
 Ethena St... SUSDE | $1,20 | -0,04% | +0,02% | $4.365.710.042 |
$58.699.159 48.915.966 SUSDE | 3.627.476.937 SUSDE |
| 37 |
 Uniswap UNI | $6,68 | -8,02% | -12,10% | $4.209.086.479 |
$615.671.840 92.166.443 UNI | 629.892.750 UNI (63%) |
| 38 |
 Polkadot DOT | $2,38 | -13,63% | -17,74% | $3.897.908.118 |
$318.478.840 133.814.639 DOT | 1.637.734.079 DOT |
| 39 |
 Toncoin TON | $1,70 | -3,63% | -18,06% | $4.233.626.714 |
$132.739.071 78.081.806 TON | 2.489.480.443 TON |
| 40 |
 USDT0 USDT0 | $1,00 | -0,06% | -0,07% | $3.925.375.092 |
$289.392.370 289.763.847 USDT0 | 3.931.159.742 USDT0 |
| 41 |
 sUSDS SUSDS | $1,08 | +0,28% | +0,64% | $3.637.532.253 |
$25.110.936 23.359.010 SUSDS | 3.382.977.009 SUSDS |
| 42 |
 Cronos CRO | $0,10 | -11,64% | -19,22% | $3.569.286.636 |
$39.930.344 417.681.423 CRO | 37.306.570.238 CRO (37%) |
| 43 |
 World Lib... WLFI | $0,13 | -1,01% | -11,23% | $3.606.111.731 |
$137.224.233 1.036.256.791 WLFI | 27.243.802.538 WLFI (27%) |
| 44 |
 PayPal USD PYUSD | $1,00 | -0,06% | -0,04% | $3.611.260.191 |
$117.149.848 117.232.380 PYUSD | 3.612.203.196 PYUSD |
| 45 |
 MemeCore M | $2,08 | -1,33% | -15,07% | $3.549.412.077 |
$18.302.774 8.799.411 M | 1.703.955.647 M (17%) |
| 46 |
 Mantle MNT | $1,06 | -3,16% | -17,11% | $3.436.724.717 |
$94.243.906 89.246.123 MNT | 3.252.944.056 MNT (52%) |
| 47 |
 Canton CC | $0,09 | -5,98% | -18,27% | $3.330.711.831 |
$41.128.285 434.007.482 CC | 35.259.048.788 CC |
| 48 |
 Bittensor TAO | $303,71 | -6,84% | -9,78% | $2.919.672.006 |
$217.672.776 716.713 TAO | 9.597.491 TAO (46%) |
| 49 |
 USD1 USD1 | $1,00 | +0,01% | -0,03% | $2.729.362.119 |
$439.594.959 440.272.979 USD1 | 2.733.306.753 USD1 |
| 50 |
 NEAR Prot... NEAR | $1,95 | -17,64% | -18,72% | $2.496.662.416 |
$544.772.113 279.370.314 NEAR | 1.280.512.681 NEAR |
| 51 |
 Currency ... C1USD | $0,98 | -2,70% | -2,47% | $2.486.006.916 |
$408.127 418.448 C1USD | 2.550.000.000 C1USD (100%) |
| 52 |
 Internet ... ICP | $4,69 | -2,88% | -20,11% | $2.516.620.668 |
$293.448.604 62.568.999 ICP | 540.868.176 ICP |
| 53 |
 Aave AAVE | $165,96 | -5,12% | -16,05% | $2.518.876.284 |
$367.172.210 2.212.414 AAVE | 15.162.607 AAVE (95%) |
| 54 |
 Bitget Token BGB | $3,50 | -2,88% | -11,71% | $2.455.379.835 |
$72.041.289 20.583.225 BGB | 699.992.036 BGB (35%) |
| 55 |
 Aster ASTER | $1,21 | -5,85% | +18,99% | $2.456.562.778 |
$950.639.876 785.652.790 ASTER | 2.017.700.000 ASTER (25%) |
| 56 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.322.606.802 | - | 2.322.606.802 BUIDL |
| 57 |
 Falcon USD USDF | $1,00 | +0,05% | +0,17% | $2.184.576.870 |
$2.638.588 2.643.621 USDF | 2.188.744.041 USDF |
| 58 |
 OKB OKB | $105,05 | -0,58% | -9,18% | $2.206.103.024 |
$41.762.240 397.546 OKB | 21.000.000 OKB (100%) |
| 59 |
 Ethereum ... ETC | $14,22 | -1,68% | -8,54% | $2.211.593.078 |
$84.431.755 5.937.536 ETC | 154.400.984 ETC (73%) |
| 60 |
 Tether Gold XAUT | $4.013,44 | -0,97% | -4,02% | $2.095.036.466 |
$388.043.696 96.686 XAUT | 522.089 XAUT |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Pi Network PI | $0,24 | -6,46% | +10,06% | $1.981.870.961 |
$69.358.952 291.172.145 PI | 8.314.253.762 PI (8%) |
| 63 |
 Pepe PEPE | $0,000005 | +2,21% | -17,42% | $2.049.210.638 |
$397.563.733 81.467.978.073.771 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 Aptos APT | $2,67 | -9,56% | -7,06% | $1.967.216.556 |
$362.185.119 135.649.857 APT | 733.675.549 APT |
| 65 |
 Jito Stak... JITOSOL | $164,00 | -8,31% | -8,34% | $1.859.558.177 |
$46.014.507 280.576 JITOSOL | 11.337.208 JITOSOL |
| 66 |
 Ethena ENA | $0,25 | -9,54% | -14,66% | $1.826.841.615 |
$282.282.141 1.147.581.677 ENA | 7.423.437.500 ENA (49%) |
| 67 |
 Jupiter P... JLP | $4,57 | +0,19% | -6,18% | $1.866.086.985 |
$74.296.589 16.257.459 JLP | 407.570.431 JLP |
| 68 |
 Binance-P... WETH | $2.738,49 | -9,60% | -15,00% | $1.656.662.864 |
$134.574.561 49.142 WETH | 605.000 WETH |
| 69 |
 Pump.fun PUMP | $0,003 | -16,38% | -25,43% | $1.618.100.445 |
$244.336.874 89.550.546.092 PUMP | 590.000.000.000 PUMP (59%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Wrapped SOL SOL | $133,49 | -6,27% | -6,86% | $1.722.880.794 |
$1.018.037.774 7.626.322 SOL | 12.851.966 SOL |
| 72 |
 HTX DAO HTX | $0,000002 | -2,37% | -3,80% | $1.607.152.207 |
$14.397.875 8.322.471.098.266 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 Ondo ONDO | $0,49 | -8,69% | -17,63% | $1.550.309.823 |
$125.572.040 256.991.142 ONDO | 3.159.107.529 ONDO (32%) |
| 74 |
 Worldcoin WLD | $0,70 | +5,38% | -12,82% | $1.624.824.914 |
$171.459.401 246.475.785 WLD | 2.337.604.840 WLD (23%) |
| 75 |
 KuCoin KCS | $11,59 | -0,51% | -10,13% | $1.509.356.885 |
$7.366.801 635.617 KCS | 129.728.857 KCS |
| 76 |
 POL (ex-M... POL | $0,13 | -10,25% | -18,84% | $1.409.227.410 |
$127.955.421 957.399.015 POL | 10.538.992.848 POL |
| 77 |
 PAX Gold PAXG | $4.044,07 | -0,51% | -3,57% | $1.349.305.320 |
$270.359.209 66.853 PAXG | 333.757 PAXG |
| 78 |
 syrupUSDC SYRUPUSDC | $1,14 | -0,01% | +0,09% | $1.294.340.417 |
$15.464.964 13.565.758 SYRUPUSDC | 1.138.108.427 SYRUPUSDC |
| 79 |
 Official ... TRUMP | $6,81 | -2,13% | -10,65% | $1.355.552.347 |
$389.478.481 57.192.141 TRUMP | 199.999.973 TRUMP (20%) |
| 80 |
 Filecoin FIL | $1,87 | +0,68% | -12,61% | $1.350.205.338 |
$272.664.991 145.810.156 FIL | 719.661.166 FIL |
| 81 |
 BFUSD BFUSD | $1,00 | -0,05% | -0,07% | $1.318.739.360 |
$21.027.459 21.047.517 BFUSD | 1.320.000.000 BFUSD |
| 82 |
 Provenanc... HASH | $0,02 | -12,58% | -17,85% | $1.265.678.647 |
$36.025 1.461.398 HASH | 51.343.776.183 HASH (51%) |
| 83 |
 USDtb USDTB | $1,00 | -0,09% | -0,28% | $1.332.673.452 |
$1.460.827 1.465.780 USDTB | 1.336.445.516 USDTB |
| 84 |
 Cosmos Hub ATOM | $2,59 | -16,35% | -9,11% | $1.243.194.128 |
$141.964.442 54.812.526 ATOM | 479.131.996 ATOM |
| 85 |
 Algorand ALGO | $0,14 | -10,66% | -17,48% | $1.200.892.155 |
$80.811.933 593.032.406 ALGO | 8.795.221.470 ALGO (88%) |
| 86 |
 Global Do... USDG | $1,00 | -0,01% | -0,02% | $1.209.101.537 |
$65.269.881 65.293.191 USDG | 1.209.362.760 USDG |
| 87 |
 Binance B... USDC | $1,00 | -0,02% | -0,11% | $1.288.240.494 |
$240.221.269 240.273.408 USDC | 1.288.999.880 USDC |
| 88 |
 Kinetiq S... KHYPE | $37,86 | -2,43% | -0,16% | $1.236.625.592 |
$20.216.366 533.977 KHYPE | 32.593.735 KHYPE |
| 89 |
 Rocket Po... RETH | $3.280,00 | -5,92% | -11,66% | $1.233.301.950 |
$2.364.955 721 RETH | 375.795 RETH |
| 90 |
 Arbitrum ARB | $0,21 | -7,05% | -10,68% | $1.213.182.066 |
$230.845.113 1.074.457.817 ARB | 5.618.148.833 ARB (56%) |
| 91 |
 Binance S... BNSOL | $151,66 | +1,54% | -8,78% | $1.238.697.022 |
$2.898.063 19.109 BNSOL | 8.192.892 BNSOL |
| 92 |
 Gate GT | $10,30 | -2,45% | -12,22% | $1.224.286.894 |
$5.451.941 529.315 GT | 117.344.474 GT |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Wrapped BNB WBNB | $834,62 | -7,91% | -8,80% | $1.136.687.080 |
$622.423.662 745.757 WBNB | 1.370.101 WBNB |
| 95 |
 Circle USYC USYC | $1,11 | +0,02% | +0,01% | $1.188.179.212 |
$10 9 USYC | 1.074.800.115 USYC |
| 96 |
 syrupUSDT SYRUPUSDT | $1,10 | -0,12% | +0,06% | $1.183.831.612 |
$5.832.228 5.302.025 SYRUPUSDT | 1.073.652.923 SYRUPUSDT |
| 97 |
 Ripple USD RLUSD | $1,00 | -0,01% | +0,03% | $1.141.463.196 |
$89.751.888 89.765.532 RLUSD | 1.141.638.083 RLUSD |
| 98 |
 Sky SKY | $0,05 | -4,43% | -12,96% | $1.085.754.443 |
$13.968.579 294.542.150 SKY | 22.908.951.224 SKY (98%) |
| 99 |
 Kaspa KAS | $0,04 | -1,67% | -16,57% | $1.133.443.710 |
$49.799.498 1.177.274.450 KAS | 26.777.148.611 KAS (93%) |
| 100 |
 VeChain VET | $0,01 | -12,68% | -20,68% | $1.086.154.584 |
$47.520.443 3.763.417.186 VET | 85.985.041.177 VET (99%) |
