#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$82.976,00-6,26%-13,89%$1.654.201.997.091 $136.908.749.412
1.649.980 BTC
19.950.600 BTC (95%)
2 Ethereum Logo Ethereum ETH$2.698,54-6,78%-15,60%$325.649.110.553 $57.367.577.712
21.258.746 ETH
120.695.864 ETH
3 Tether Logo Tether USDT$1,00-0,04%-0,09%$184.557.352.292 $144.325.408.065
144.503.002.255 USDT
184.784.401.260 USDT
4 XRP Logo XRP XRP$1,90-6,47%-17,65%$114.320.593.287 $9.476.698.894
4.987.736.260 XRP
60.256.871.588 XRP (60%)
5 BNB Logo BNB BNB$813,62-7,68%-11,70%$112.041.374.612 $4.432.877.342
5.448.339 BNB
137.736.705 BNB (69%)
6 USDC Logo USDC USDC$1,00+0,00%-0,01%$73.669.362.308 $15.924.700.009
15.929.399.182 USDC
73.684.917.697 USDC
7 Solana Logo Solana SOL$124,48-6,40%-11,97%$69.502.084.377 $11.093.074.481
89.115.316 SOL
559.016.036 SOL
8 TRON Logo TRON TRX$0,28-1,77%-7,00%$26.086.285.027 $1.470.713.844
5.344.124.839 TRX
94.673.066.757 TRX
9 Lido Staked Ether Logo Lido Stak... STETH$2.795,50-7,92%-11,43%$24.198.369.904 $44.527.974
15.928 STETH
8.636.788 STETH
10 Dogecoin Logo Dogecoin DOGE$0,14-10,15%-16,16%$20.779.732.340 $3.769.676.030
27.575.059.105 DOGE
151.866.486.384 DOGE
11 Cardano Logo Cardano ADA$0,40-10,03%-22,32%$14.581.588.591 $1.938.717.968
4.865.722.581 ADA
36.609.556.044 ADA (81%)
12 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,02-1,70%-1,99%$14.009.223.436 $28.730.575
28.250.320 FIGR_HELOC
13.771.604.048 FIGR_HELOC
13 WhiteBIT Coin Logo WhiteBIT ... WBT$55,98-6,68%+6,45%$12.003.738.518 $307.767.052
5.497.804 WBT
214.560.782 WBT (54%)
14 Wrapped stETH Logo Wrapped s... WSTETH$3.321,46-10,18%-13,95%$10.921.470.079 $58.885.246
17.729 WSTETH
3.278.715 WSTETH
15 Wrapped Bitcoin Logo Wrapped B... WBTC$84.700,00-7,68%-12,94%$10.777.535.865 $577.535.622
6.819 WBTC
126.763 WBTC (100%)
16 Zcash Logo Zcash ZEC$592,10-13,57%+4,62%$9.709.049.226 $2.257.951.935
3.813.464 ZEC
16.398.455 ZEC (78%)
17 Wrapped Beacon ETH Logo Wrapped B... WBETH$2.926,65-10,29%-15,55%$9.544.715.950 $17.852.053
6.100 WBETH
3.264.382 WBETH
18 Hyperliquid Logo Hyperliquid HYPE$35,58-9,02%-4,23%$9.635.552.476 $493.307.298
13.864.736 HYPE
270.772.999 HYPE (27%)
19 Bitcoin Cash Logo Bitcoin Cash BCH$471,39-5,68%-5,82%$9.326.999.241 $409.187.056
868.044 BCH
19.955.997 BCH (95%)
20 USDS Logo USDS USDS$1,00-0,02%-0,01%$9.043.738.354 $8.014.363
8.017.193 USDS
9.051.620.844 USDS
21 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00+0,02%-0,00%$8.954.763.431 $2.029.307.933
2.031.827.399 BSC-USD
8.984.993.193 BSC-USD
22 LEO Token Logo LEO Token LEO$9,10-3,74%-0,95%$8.379.440.330 $1.393.398
153.121 LEO
922.121.147 LEO
24 Ethena USDe Logo Ethena USDe USDE$1,00-0,03%-0,06%$7.595.604.626 $256.526.785
257.040.352 USDE
7.613.739.201 USDE
25 Stellar Logo Stellar XLM$0,23-6,45%-14,65%$7.280.774.659 $311.489.029
1.376.540.228 XLM
32.207.632.291 XLM (64%)
26 WETH Logo WETH WETH$2.760,50-8,65%-13,91%$7.248.973.643 $413.181.267
149.676 WETH
2.626.617 WETH
27 Wrapped eETH Logo Wrapped eETH WEETH$3.075,94-6,19%-11,18%$7.301.825.247 $33.317.723
10.832 WEETH
2.373.122 WEETH
28 Litecoin Logo Litecoin LTC$81,38-7,59%-15,43%$6.232.176.798 $1.070.566.466
13.155.154 LTC
76.545.258 LTC (91%)
29 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$83.964,00-9,04%-12,88%$6.199.697.376 $890.886.081
10.610 CBBTC
73.895 CBBTC
30 Monero Logo Monero XMR$331,01-7,80%-15,31%$6.112.440.736 $248.415.775
750.478 XMR
18.446.744 XMR
31 Avalanche Logo Avalanche AVAX$12,94-6,83%-15,74%$5.537.236.684 $710.344.145
54.895.220 AVAX
428.846.385 AVAX (60%)
32 Hedera Logo Hedera HBAR$0,13-10,67%-18,71%$5.593.289.465 $294.715.534
2.244.596.603 HBAR
42.475.510.654 HBAR (85%)
33 Sui Logo Sui SUI$1,39-15,24%-23,65%$5.126.947.999 $1.279.279.145
920.344.709 SUI
3.681.325.480 SUI (37%)
34 Shiba Inu Logo Shiba Inu SHIB$0,000008-5,26%-11,14%$4.821.128.355 $165.603.568
20.244.934.963.325 SHIB
589.244.534.893.477 SHIB
35 Dai Logo Dai DAI$1,00-0,00%+0,09%$4.468.321.138 $162.610.692
162.610.692 DAI
4.465.852.508 DAI
36 Ethena Staked USDe Logo Ethena St... SUSDE$1,20-0,03%-0,01%$4.349.939.744 $104.162.674
86.802.228 SUSDE
3.615.761.943 SUSDE
37 Uniswap Logo Uniswap UNI$6,68-8,02%-12,10%$4.209.086.479 $615.671.840
92.166.443 UNI
629.892.750 UNI (63%)
38 Polkadot Logo Polkadot DOT$2,35-10,77%-18,35%$3.842.879.243 $354.334.931
150.780.822 DOT
1.637.769.566 DOT
39 USDT0 Logo USDT0 USDT0$1,00-0,03%-0,11%$3.850.105.378 $420.957.009
421.635.420 USDT0
3.860.596.731 USDT0
40 Toncoin Logo Toncoin TON$1,50-12,63%-23,18%$3.713.597.423 $230.794.278
153.862.852 TON
2.489.548.452 TON
41 sUSDS Logo sUSDS SUSDS$1,08+0,28%+0,64%$3.637.532.253 $25.110.936
23.359.010 SUSDS
3.382.977.009 SUSDS
42 Cronos Logo Cronos CRO$0,10-5,59%-17,18%$3.646.364.165 $45.399.843
464.981.288 CRO
37.307.274.864 CRO (37%)
43 PayPal USD Logo PayPal USD PYUSD$1,00-0,06%-0,04%$3.611.260.191 $117.149.848
117.232.380 PYUSD
3.612.203.196 PYUSD
44 MemeCore Logo MemeCore M$1,96-4,21%-15,05%$3.331.885.845 $22.616.406
11.538.983 M
1.704.230.911 M (17%)
45 World Liberty Financial Logo World Lib... WLFI$0,12-17,88%-18,52%$3.177.340.458 $186.079.802
1.598.788.552 WLFI
27.243.802.538 WLFI (27%)
46 Mantle Logo Mantle MNT$0,91-18,08%-23,65%$2.954.278.897 $126.251.273
139.061.784 MNT
3.252.944.056 MNT (52%)
47 Bittensor Logo Bittensor TAO$303,71-6,84%-9,78%$2.919.672.006 $217.672.776
716.713 TAO
9.597.491 TAO (46%)
48 USD1 Logo USD1 USD1$1,00-0,01%+0,04%$2.705.536.471 $557.850.712
558.661.889 USD1
2.709.072.097 USD1
49 Canton Logo Canton CC$0,07-22,42%-33,02%$2.591.306.669 $56.692.266
769.564.343 CC
35.279.060.525 CC
50 NEAR Protocol Logo NEAR Prot... NEAR$1,87-15,02%-22,70%$2.408.079.056 $561.218.688
300.116.945 NEAR
1.280.538.783 NEAR
51 Currency One USD Logo Currency ... C1USD$0,98-2,70%-2,47%$2.486.006.916 $408.127
418.448 C1USD
2.550.000.000 C1USD (100%)
52 Aave Logo Aave AAVE$165,96-5,12%-16,05%$2.518.876.284 $367.172.210
2.212.414 AAVE
15.162.607 AAVE (95%)
53 Bitget Token Logo Bitget Token BGB$3,50-2,88%-11,71%$2.455.379.835 $72.041.289
20.583.225 BGB
699.992.036 BGB (35%)
54 Aster Logo Aster ASTER$1,21-5,85%+18,99%$2.456.562.778 $950.639.876
785.652.790 ASTER
2.017.700.000 ASTER (25%)
55 Internet Computer Logo Internet ... ICP$4,31-12,92%-24,13%$2.328.883.912 $325.815.138
75.595.160 ICP
540.872.070 ICP
56 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$2.316.606.802 - 2.316.606.802 BUIDL
57 Falcon USD Logo Falcon USD USDF$1,00+0,05%+0,17%$2.184.576.870 $2.638.588
2.643.621 USDF
2.188.744.041 USDF
58 Ethereum Classic Logo Ethereum ... ETC$14,22-1,68%-8,54%$2.211.593.078 $84.431.755
5.937.536 ETC
154.400.984 ETC (73%)
59 OKB Logo OKB OKB$97,57-11,89%-13,46%$2.046.013.404 $92.117.467
944.117 OKB
21.000.000 OKB (100%)
60 Tether Gold Logo Tether Gold XAUT$4.013,44-0,97%-4,02%$2.095.036.466 $388.043.696
96.686 XAUT
522.089 XAUT
61 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Pi Network Logo Pi Network PI$0,24-6,46%+10,06%$1.981.870.961 $69.358.952
291.172.145 PI
8.314.253.762 PI (8%)
63 Pepe Logo Pepe PEPE$0,000005+2,21%-17,42%$2.049.210.638 $397.563.733
81.467.978.073.771 PEPE
420.690.000.000.000 PEPE (100%)
64 Aptos Logo Aptos APT$2,67-9,56%-7,06%$1.967.216.556 $362.185.119
135.649.857 APT
733.675.549 APT
65 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,45-6,51%-5,48%$1.800.939.401 $120.852.836
27.157.941 JLP
404.864.521 JLP
66 Jito Staked SOL Logo Jito Stak... JITOSOL$164,00-8,31%-8,34%$1.859.558.177 $46.014.507
280.576 JITOSOL
11.337.208 JITOSOL
67 Ethena Logo Ethena ENA$0,25-9,54%-14,66%$1.826.841.615 $282.282.141
1.147.581.677 ENA
7.423.437.500 ENA (49%)
68 Binance-Peg WETH Logo Binance-P... WETH$2.738,49-9,60%-15,00%$1.656.662.864 $134.574.561
49.142 WETH
605.000 WETH
69 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
70 Wrapped SOL Logo Wrapped SOL SOL$133,49-6,27%-6,86%$1.722.880.794 $1.018.037.774
7.626.322 SOL
12.851.966 SOL
71 Pump.fun Logo Pump.fun PUMP$0,003-16,38%-25,43%$1.618.100.445 $244.336.874
89.550.546.092 PUMP
590.000.000.000 PUMP (59%)
72 HTX DAO Logo HTX DAO HTX$0,000002-2,37%-3,80%$1.607.152.207 $14.397.875
8.322.471.098.266 HTX
930.149.437.822.426 HTX (93%)
73 Ondo Logo Ondo ONDO$0,49-8,69%-17,63%$1.550.309.823 $125.572.040
256.991.142 ONDO
3.159.107.529 ONDO (32%)
74 KuCoin Logo KuCoin KCS$11,30-6,09%-9,05%$1.465.298.476 $9.421.918
833.798 KCS
129.728.857 KCS
75 Worldcoin Logo Worldcoin WLD$0,60-13,18%-16,77%$1.408.305.712 $250.298.188
414.932.004 WLD
2.337.604.840 WLD (23%)
76 POL (ex-MATIC) Logo POL (ex-M... POL$0,13-10,25%-18,84%$1.409.227.410 $127.955.421
957.399.015 POL
10.538.992.848 POL
77 PAX Gold Logo PAX Gold PAXG$4.044,07-0,51%-3,57%$1.349.305.320 $270.359.209
66.853 PAXG
333.757 PAXG
78 USDtb Logo USDtb USDTB$1,00+0,13%-0,02%$1.335.858.719 $4.709.964
4.713.339 USDTB
1.336.445.516 USDTB
79 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,14-0,01%+0,09%$1.294.340.417 $15.464.964
13.565.758 SYRUPUSDC
1.138.108.427 SYRUPUSDC
80 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00-0,16%-0,21%$1.286.870.280 $315.547.779
316.069.927 USDC
1.288.999.880 USDC
81 Official Trump Logo Official ... TRUMP$6,26-8,66%-12,41%$1.254.894.411 $561.848.599
89.752.172 TRUMP
199.999.973 TRUMP (20%)
82 BFUSD Logo BFUSD BFUSD$1,00-0,05%-0,07%$1.318.739.360 $21.027.459
21.047.517 BFUSD
1.320.000.000 BFUSD
83 Cosmos Hub Logo Cosmos Hub ATOM$2,50-14,53%-11,86%$1.197.959.262 $111.000.007
44.400.003 ATOM
479.188.034 ATOM
84 Provenance Blockchain Logo Provenanc... HASH$0,02-12,58%-17,85%$1.265.678.647 $36.025
1.461.398 HASH
51.343.776.183 HASH (51%)
85 Global Dollar Logo Global Do... USDG$1,00-0,01%-0,02%$1.209.101.537 $65.269.881
65.293.191 USDG
1.209.362.760 USDG
86 Algorand Logo Algorand ALGO$0,13-8,66%-17,64%$1.186.471.408 $94.534.797
700.584.695 ALGO
8.795.898.559 ALGO (88%)
87 Circle USYC Logo Circle USYC USYC$1,11+0,02%+0,23%$1.191.014.041 $332
299 USYC
1.074.800.115 USYC
88 Kinetiq Staked HYPE Logo Kinetiq S... KHYPE$37,86-2,43%-0,16%$1.236.625.592 $20.216.366
533.977 KHYPE
32.593.735 KHYPE
89 Rocket Pool ETH Logo Rocket Po... RETH$3.280,00-5,92%-11,66%$1.233.301.950 $2.364.955
721 RETH
375.795 RETH
90 Arbitrum Logo Arbitrum ARB$0,21-7,05%-10,68%$1.213.182.066 $230.845.113
1.074.457.817 ARB
5.618.148.833 ARB (56%)
91 syrupUSDT Logo syrupUSDT SYRUPUSDT$1,10-0,16%-0,07%$1.174.145.373 $503.303
457.548 SYRUPUSDT
1.065.863.531 SYRUPUSDT
92 Filecoin Logo Filecoin FIL$1,62-13,17%-22,83%$1.168.438.385 $342.623.680
211.496.099 FIL
720.062.632 FIL
93 Ripple USD Logo Ripple USD RLUSD$1,00-0,01%-0,03%$1.141.085.691 $137.776.537
137.847.253 RLUSD
1.141.638.083 RLUSD
94 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
95 Gate Logo Gate GT$9,55-9,36%-12,61%$1.118.557.822 $8.899.682
931.904 GT
117.344.474 GT
96 Wrapped BNB Logo Wrapped BNB WBNB$834,62-7,91%-8,80%$1.136.687.080 $622.423.662
745.757 WBNB
1.370.101 WBNB
97 VeChain Logo VeChain VET$0,01-5,42%-17,39%$1.107.730.051 $50.864.882
3.944.900.933 VET
85.985.041.177 VET (99%)
98 Binance Staked SOL Logo Binance S... BNSOL$135,75-11,83%-11,82%$1.104.087.661 $4.627.741
34.090 BNSOL
8.159.638 BNSOL
99 Sky Logo Sky SKY$0,05-4,43%-12,96%$1.085.754.443 $13.968.579
294.542.150 SKY
22.908.951.224 SKY (98%)
100 Polygon Bridged USDT (Polygon) Logo Polygon B... USDT$1,00+0,01%-0,01%$1.409.170.820 $36.761.567
36.761.567 USDT
1.408.889.073 USDT

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.