#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$91.474,00-1,08%+4,02%$1.826.764.777.722 $56.290.109.743
615.367 BTC
19.972.765 BTC (95%)
2 Ethereum Logo Ethereum ETH$3.164,23-2,57%+6,13%$381.692.997.043 $24.988.830.588
7.897.286 ETH
120.694.786 ETH
3 Tether Logo Tether USDT$1,00+0,02%+0,09%$187.101.596.279 $91.390.326.181
91.413.636.658 USDT
187.144.202.719 USDT
4 XRP Logo XRP XRP$2,20-3,20%+18,67%$133.736.195.204 $5.097.817.345
2.317.189.702 XRP
60.676.393.849 XRP (61%)
5 BNB Logo BNB BNB$900,23-0,80%+4,27%$123.991.704.480 $1.818.889.833
2.020.472 BNB
137.734.273 BNB (69%)
6 Solana Logo Solana SOL$136,06-1,42%+8,38%$76.757.853.452 $4.920.872.762
36.166.932 SOL
564.137.078 SOL
7 USDC Logo USDC USDC$1,00-0,02%-0,01%$75.452.846.764 $13.684.892.169
13.687.492.793 USDC
75.464.363.093 USDC
8 Lido Staked Ether Logo Lido Stak... STETH$3.252,99+1,16%+9,42%$28.863.485.198 $29.923.091
9.199 STETH
8.870.884 STETH
9 TRON Logo TRON TRX$0,30+1,88%+5,30%$28.202.920.089 $662.172.840
2.223.414.434 TRX
94.699.092.075 TRX
10 Dogecoin Logo Dogecoin DOGE$0,15+1,25%+24,48%$24.877.678.175 $1.746.091.662
11.801.664.461 DOGE
168.192.023.127 DOGE
11 Cardano Logo Cardano ADA$0,41-0,88%+18,87%$14.906.080.410 $656.240.830
1.614.424.187 ADA
36.676.550.459 ADA (82%)
12 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,03+0,21%-0,69%$14.947.319.007 $16.405.474
15.866.029 FIGR_HELOC
14.451.126.570 FIGR_HELOC
13 Wrapped stETH Logo Wrapped s... WSTETH$3.930,53-0,47%+8,07%$12.705.481.754 $51.186.918
13.023 WSTETH
3.229.788 WSTETH
14 Bitcoin Cash Logo Bitcoin Cash BCH$630,27-1,47%+5,20%$12.591.858.721 $308.175.439
488.958 BCH
19.977.553 BCH (95%)
15 WhiteBIT Coin Logo WhiteBIT ... WBT$58,01-1,26%+2,35%$12.417.454.159 $88.379.749
1.523.526 WBT
214.053.418 WBT (54%)
16 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.473,96-2,91%+6,77%$11.675.479.193 $5.657.277
1.628 WBETH
3.364.519 WBETH
17 Wrapped Bitcoin Logo Wrapped B... WBTC$91.536,00-1,83%+3,54%$11.430.654.144 $286.386.251
3.129 WBTC
124.963 WBTC
18 Wrapped eETH Logo Wrapped eETH WEETH$3.540,81+1,13%+9,69%$10.206.013.691 $8.719.722
2.463 WEETH
2.881.211 WEETH
19 USDS Logo USDS USDS$1,00+0,01%+0,01%$9.843.282.868 $3.247.323
3.248.736 USDS
9.846.999.646 USDS
21 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00+0,05%+0,15%$8.989.459.014 $1.213.881.026
1.213.881.026 BSC-USD
8.984.992.892 BSC-USD
22 LEO Token Logo LEO Token LEO$8,98+0,88%-3,91%$8.278.747.389 $551.140
61.374 LEO
921.693.174 LEO
23 Monero Logo Monero XMR$439,05-0,32%+0,21%$8.093.516.152 $91.480.687
208.361 XMR
18.446.744 XMR
24 WETH Logo WETH WETH$3.207,45-0,50%+8,16%$8.253.446.762 $131.748.646
41.076 WETH
2.577.527 WETH
25 Zcash Logo Zcash ZEC$482,53-4,70%-4,31%$7.957.566.676 $450.603.603
933.835 ZEC
16.483.180 ZEC (78%)
26 Stellar Logo Stellar XLM$0,24-1,44%+15,32%$7.657.631.561 $208.979.926
884.503.725 XLM
32.412.944.455 XLM
27 Sui Logo Sui SUI$1,92-2,84%+33,08%$7.273.455.942 $1.841.163.157
958.939.144 SUI
3.792.183.075 SUI (38%)
28 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$91.859,00-1,82%+3,64%$6.987.436.497 $436.751.999
4.755 CBBTC
76.065 CBBTC
29 Hyperliquid Logo Hyperliquid HYPE$27,15+2,40%+5,48%$6.473.612.946 $307.578.782
11.328.869 HYPE
238.385.316 HYPE (24%)
30 Ethena USDe Logo Ethena USDe USDE$1,00-0,13%+0,08%$6.299.100.371 $240.703.743
240.899.835 USDE
6.304.286.289 USDE
31 Litecoin Logo Litecoin LTC$81,77-0,94%+6,42%$6.266.768.249 $424.472.234
5.191.051 LTC
76.706.133 LTC (91%)
32 Avalanche Logo Avalanche AVAX$14,10-2,73%+13,14%$6.062.134.793 $475.885.833
33.750.768 AVAX
430.234.713 AVAX (60%)
33 Hedera Logo Hedera HBAR$0,13-3,39%+14,62%$5.421.814.870 $222.166.443
1.754.342.638 HBAR
42.793.137.593 HBAR (86%)
34 Shiba Inu Logo Shiba Inu SHIB$0,000009-1,16%+28,89%$5.365.072.569 $238.729.606
26.119.212.910.285 SHIB
589.244.034.059.370 SHIB
35 Canton Logo Canton CC$0,13-7,10%-7,75%$4.925.738.151 $24.725.284
185.004.407 CC
37.086.022.690 CC
36 sUSDS Logo sUSDS SUSDS$1,08-0,48%-0,09%$4.656.504.867 $22.279.153
20.647.964 SUSDS
4.316.347.062 SUSDS
37 World Liberty Financial Logo World Lib... WLFI$0,17-2,80%+16,54%$4.561.482.587 $103.743.420
619.911.444 WLFI
27.243.802.538 WLFI (27%)
38 Toncoin Logo Toncoin TON$1,87-3,16%+13,66%$4.510.176.716 $124.007.527
66.314.186 TON
2.417.443.085 TON
39 USDT0 Logo USDT0 USDT0$1,00+0,00%+0,11%$4.512.948.847 $331.322.425
331.426.161 USDT0
4.515.191.415 USDT0
40 Dai Logo Dai DAI$1,00-0,04%-0,01%$4.238.968.559 $53.180.981
53.200.293 DAI
4.239.584.468 DAI
41 Cronos Logo Cronos CRO$0,10-2,29%+14,77%$4.050.377.604 $23.380.461
222.715.600 CRO
38.596.118.953 CRO (39%)
42 Uniswap Logo Uniswap UNI$5,96-2,82%+0,11%$3.776.963.353 $500.122.243
83.913.128 UNI
634.762.362 UNI (63%)
43 PayPal USD Logo PayPal USD PYUSD$1,00+0,01%+0,01%$3.637.868.801 $96.581.167
96.600.680 PYUSD
3.642.803.102 PYUSD
44 Ethena Staked USDe Logo Ethena St... SUSDE$1,21+0,02%+0,20%$3.554.414.330 $99.508.820
82.238.694 SUSDE
2.927.006.617 SUSDE
45 Polkadot Logo Polkadot DOT$2,16-0,42%+19,18%$3.567.927.483 $189.796.833
87.868.904 DOT
1.652.881.438 DOT
46 Mantle Logo Mantle MNT$1,02-5,62%+4,89%$3.330.036.725 $117.808.057
115.046.931 MNT
3.252.944.056 MNT (52%)
47 USD1 Logo USD1 USD1$1,00-0,01%+0,14%$3.385.421.994 $3.066.813.630
3.063.749.880 USD1
3.389.763.546 USD1
48 Rain Logo Rain RAIN$0,009+11,99%+14,47%$3.114.343.149 $65.836.057
7.178.510.392 RAIN
339.678.305.678 RAIN (30%)
49 MemeCore Logo MemeCore M$1,68+1,43%+16,92%$2.881.488.349 $15.712.443
9.352.645 M
1.721.334.239 M (17%)
50 Pepe Logo Pepe PEPE$0,000007+0,39%+65,79%$2.870.142.201 $1.028.862.788
151.303.351.176.471 PEPE
420.690.000.000.000 PEPE (100%)
51 Bittensor Logo Bittensor TAO$281,64+0,72%+27,05%$2.703.797.623 $214.093.884
760.169 TAO
9.597.491 TAO (46%)
52 Aave Logo Aave AAVE$171,94-0,13%+14,99%$2.608.942.545 $338.379.353
1.968.008 AAVE
15.181.868 AAVE (95%)
53 Bitget Token Logo Bitget Token BGB$3,57-0,77%+2,32%$2.497.202.913 $56.191.674
15.739.965 BGB
699.992.036 BGB (35%)
54 OKB Logo OKB OKB$114,36-0,83%+7,34%$2.401.075.121 $30.942.175
270.568 OKB
21.000.000 OKB (100%)
55 Tether Gold Logo Tether Gold XAUT$4.449,93-0,10%+2,97%$2.314.439.500 $349.955.162
78.643 XAUT
520.089 XAUT
56 NEAR Protocol Logo NEAR Prot... NEAR$1,73-2,69%+14,51%$2.221.808.598 $214.649.206
124.074.686 NEAR
1.284.515.589 NEAR
57 Falcon USD Logo Falcon USD USDF$1,00-0,05%+0,04%$2.164.715.110 $713.912
715.706 USDF
2.170.589.587 USDF
58 Ethereum Classic Logo Ethereum ... ETC$12,94-3,09%+9,78%$2.004.991.700 $54.425.031
4.205.953 ETC
155.029.406 ETC (74%)
59 Ethena Logo Ethena ENA$0,25+1,26%+23,41%$2.007.468.379 $310.685.401
1.233.255.403 ENA
7.957.812.500 ENA (53%)
60 Jito Staked SOL Logo Jito Stak... JITOSOL$174,59+1,17%+10,94%$2.001.029.333 $14.701.550
84.206 JITOSOL
11.461.580 JITOSOL
61 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Binance-Peg WETH Logo Binance-P... WETH$3.226,90-0,41%+8,44%$1.952.246.403 $64.537.773
20.000 WETH
605.000 WETH
63 Internet Computer Logo Internet ... ICP$3,37-1,27%+19,21%$1.840.190.831 $115.415.767
34.248.002 ICP
546.184.773 ICP
64 Aster Logo Aster ASTER$0,75-3,27%+8,77%$1.791.286.371 $227.973.030
302.381.175 ASTER
2.375.039.672 ASTER (30%)
65 Pi Network Logo Pi Network PI$0,21-0,82%+3,10%$1.762.315.934 $14.127.299
67.219.397 PI
8.382.757.961 PI (8%)
66 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.726.836.467 - 1.726.836.467 BUIDL
67 Wrapped SOL Logo Wrapped SOL SOL$139,21+0,38%+10,89%$1.690.202.016 $841.316.954
6.043.509 SOL
12.112.332 SOL
68 PAX Gold Logo PAX Gold PAXG$4.464,87-0,20%+2,42%$1.683.379.374 $309.002.004
69.207 PAXG
376.876 PAXG
69 Worldcoin Logo Worldcoin WLD$0,60-5,65%+21,22%$1.612.896.368 $131.127.662
219.970.043 WLD
2.705.674.621 WLD (27%)
70 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
71 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,83+0,32%+7,00%$1.579.975.266 $26.173.106
5.418.863 JLP
327.418.787 JLP
72 HTX DAO Logo HTX DAO HTX$0,000002+0,04%+2,38%$1.565.134.745 $9.186.956
5.468.426.190.476 HTX
930.149.437.822.426 HTX (93%)
73 Global Dollar Logo Global Do... USDG$1,00+0,00%+0,02%$1.548.942.768 $26.969.694
26.977.544 USDG
1.549.394.998 USDG
74 Circle USYC Logo Circle USYC USYC$1,11-+0,01%$1.533.364.342 $55.543
50.039 USYC
1.380.341.605 USYC
75 KuCoin Logo KuCoin KCS$11,43-0,95%+6,65%$1.510.749.972 $792.909
69.371 KCS
132.155.022 KCS
76 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,15+0,03%+0,12%$1.492.130.147 $34.605.374
30.091.630 SYRUPUSDC
1.302.845.305 SYRUPUSDC
77 Binance Staked SOL Logo Binance S... BNSOL$147,87-4,98%+7,79%$1.484.414.713 $8.673.217
58.654 BNSOL
9.922.581 BNSOL
78 Sky Logo Sky SKY$0,06-1,62%+7,38%$1.449.971.912 $12.116.542
191.960.425 SKY
22.969.001.205 SKY (98%)
79 Aptos Logo Aptos APT$1,95+0,80%+14,81%$1.467.693.772 $263.614.740
135.187.046 APT
751.263.213 APT
80 Pump.fun Logo Pump.fun PUMP$0,002-2,37%+26,38%$1.437.025.136 $178.399.880
73.272.059.669 PUMP
590.000.000.000 PUMP (59%)
81 Provenance Blockchain Logo Provenanc... HASH$0,03-10,26%-8,92%$1.429.539.711 $1.849
68.758 HASH
53.164.405.149 HASH (53%)
82 Ondo Logo Ondo ONDO$0,45-0,88%+19,11%$1.411.008.714 $101.941.410
229.028.809 ONDO
3.159.107.529 ONDO (32%)
83 POL (ex-MATIC) Logo POL (ex-M... POL$0,13+1,31%+25,61%$1.361.125.491 $106.501.935
829.247.656 POL
10.568.462.146 POL
84 Rocket Pool ETH Logo Rocket Po... RETH$3.769,68+1,28%+9,89%$1.357.344.336 $2.054.055
545 RETH
360.023 RETH
85 Ripple USD Logo Ripple USD RLUSD$1,00+0,03%+0,04%$1.345.157.270 $146.770.754
146.808.631 RLUSD
1.345.456.224 RLUSD
86 BFUSD Logo BFUSD BFUSD$1,00-0,05%+0,00%$1.318.851.368 $9.635.574
9.644.263 BFUSD
1.320.000.000 BFUSD
87 Wrapped BNB Logo Wrapped BNB WBNB$909,49-0,25%+5,12%$1.309.273.337 $395.792.826
435.181 WBNB
1.440.015 WBNB
88 Kaspa Logo Kaspa KAS$0,05-8,35%+9,90%$1.291.712.182 $29.905.245
620.087.112 KAS
26.777.148.611 KAS (93%)
89 Midnight Logo Midnight NIGHT$0,08-6,95%-8,84%$1.302.706.433 $48.595.601
619.367.843 NIGHT
16.607.399.401 NIGHT (69%)
90 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00+0,00%+0,01%$1.288.705.618 $249.032.451
249.100.954 USDC
1.288.999.880 USDC
91 Arbitrum Logo Arbitrum ARB$0,22-2,11%+13,88%$1.240.711.967 $115.388.362
531.104.809 ARB
5.719.286.371 ARB (57%)
92 Gate Logo Gate GT$10,36-1,89%-0,39%$1.211.315.131 $4.824.057
465.643 GT
117.344.474 GT
93 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Algorand Logo Algorand ALGO$0,14-1,15%+22,84%$1.212.092.338 $62.294.659
454.072.490 ALGO
8.839.477.113 ALGO (88%)
95 Render Logo Render RENDER$2,33-1,84%+80,31%$1.209.282.042 $311.460.315
133.673.955 RENDER
518.673.261 RENDER (81%)
96 Cosmos Hub Logo Cosmos Hub ATOM$2,45+0,66%+25,73%$1.189.445.580 $61.864.977
25.251.011 ATOM
486.922.219 ATOM
97 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.443,57+0,72%+9,59%$1.192.706.669 $135.381
39 RSETH
345.876 RSETH
98 Filecoin Logo Filecoin FIL$1,51-5,54%+13,61%$1.106.402.313 $197.405.577
130.732.170 FIL
733.666.981 FIL
99 Quant Logo Quant QNT$77,75-1,10%+10,27%$1.130.555.184 $15.270.959
196.411 QNT
14.544.176 QNT (100%)
100 Official Trump Logo Official ... TRUMP$5,43-3,45%+10,18%$1.088.421.275 $311.569.659
57.379.311 TRUMP
199.999.973 TRUMP (20%)

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.