| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.824,00 | +2,44% | +1,15% | $1.794.537.732.542 |
$31.336.951.874 348.871 BTC | 19.968.631 BTC (95%) |
| 2 |
 Ethereum ETH | $3.035,58 | +3,30% | +0,28% | $366.259.521.418 |
$18.360.667.425 6.048.487 ETH | 120.694.947 ETH |
| 3 |
 Tether USDT | $1,00 | -0,03% | -0,06% | $186.673.637.203 |
$42.635.196.365 42.669.972.392 USDT | 186.826.783.367 USDT |
| 4 |
 BNB BNB | $863,83 | +2,51% | +0,56% | $118.990.884.142 |
$1.452.070.614 1.680.968 BNB | 137.734.704 BNB (69%) |
| 5 |
 XRP XRP | $1,90 | +1,33% | -1,12% | $115.198.761.626 |
$1.455.627.939 766.119.968 XRP | 60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,01% | +0,01% | $76.296.008.272 |
$7.427.723.883 7.427.723.883 USDC | 76.289.651.839 USDC |
| 7 |
 Solana SOL | $127,72 | +2,99% | +0,95% | $71.869.795.328 |
$3.985.515.689 31.205.102 SOL | 562.780.315 SOL |
| 8 |
 TRON TRX | $0,28 | +0,27% | -0,87% | $26.922.304.282 |
$463.647.333 1.630.528.612 TRX | 94.690.844.935 TRX |
| 9 |
 Lido Stak... STETH | $3.002,87 | +2,09% | -0,60% | $26.408.927.977 |
$14.654.646 4.880 STETH | 8.792.097 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | +2,25% | -4,35% | $21.310.151.456 |
$691.374.182 5.453.380.938 DOGE | 168.070.893.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,02 | -0,26% | -0,03% | $14.665.412.711 |
$870.976 853.898 FIGR_HELOC | 14.373.205.445 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,38 | +1,42% | +2,75% | $13.828.216.930 |
$651.396.486 1.727.260.276 ADA | 36.662.807.451 ADA (81%) |
| 13 |
 Bitcoin Cash BCH | $617,76 | +0,21% | +6,25% | $12.337.456.470 |
$445.446.840 721.068 BCH | 19.973.369 BCH (95%) |
| 14 |
 WhiteBIT ... WBT | $56,15 | +0,11% | -2,75% | $12.023.915.869 |
$10.313.046 183.670 WBT | 214.127.537 WBT (54%) |
| 15 |
 Wrapped s... WSTETH | $3.721,25 | +3,35% | +0,86% | $11.842.894.611 |
$15.441.319 4.149 WSTETH | 3.183.598 WSTETH |
| 16 |
 Wrapped B... WBETH | $3.195,44 | +0,42% | -1,79% | $10.436.722.781 |
$3.681.120 1.152 WBETH | 3.264.503 WBETH |
| 17 |
 Wrapped B... WBTC | $89.590,00 | +2,46% | +1,37% | $11.190.832.852 |
$175.023.387 1.954 WBTC | 124.963 WBTC |
| 18 |
 USDS USDS | $1,00 | +0,00% | +0,00% | $9.553.755.771 |
$1.220.844 1.221.142 USDS | 9.556.077.711 USDS |
| 19 |
 Wrapped eETH WEETH | $3.179,48 | +0,10% | -1,79% | $9.000.530.648 |
$6.876.838 2.163 WEETH | 2.830.634 WEETH |
| 20 |
 Chainlink LINK | $12,84 | +3,20% | +2,11% | $9.091.982.551 |
$353.775.835 27.552.635 LINK | 708.099.970 LINK (71%) |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,04% | -0,08% | $8.977.875.554 |
$881.464.498 882.557.987 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 Zcash ZEC | $535,46 | +4,06% | +21,91% | $8.821.532.971 |
$617.628.163 1.153.453 ZEC | 16.465.622 ZEC (78%) |
| 23 |
 Monero XMR | $455,46 | +0,81% | -4,45% | $8.377.871.292 |
$79.098.623 173.668 XMR | 18.446.744 XMR |
| 24 |
 LEO Token LEO | $8,46 | +0,96% | +5,75% | $7.797.350.653 |
$803.470 94.973 LEO | 921.773.666 LEO |
| 25 |
 WETH WETH | $3.029,49 | +3,00% | -0,06% | $7.761.147.169 |
$186.055.138 61.415 WETH | 2.570.248 WETH |
| 26 |
 Stellar XLM | $0,23 | +1,26% | +3,60% | $7.330.843.437 |
$102.402.731 452.762.845 XLM | 32.385.044.038 XLM |
| 27 |
 Coinbase ... CBBTC | $90.031,00 | +2,63% | +1,76% | $6.575.961.100 |
$259.692.415 2.884 CBBTC | 73.068 CBBTC |
| 28 |
 Ethena USDe USDE | $1,00 | -0,04% | -0,06% | $6.297.117.612 |
$50.748.251 50.837.114 USDE | 6.307.208.581 USDE |
| 29 |
 Hyperliquid HYPE | $26,00 | +0,05% | +4,80% | $6.204.696.783 |
$160.106.273 6.157.934 HYPE | 238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC | $79,53 | +0,12% | +2,20% | $6.107.297.161 |
$358.045.908 4.502.023 LTC | 76.675.783 LTC (91%) |
| 31 |
 Avalanche AVAX | $13,06 | +1,90% | +6,78% | $5.613.168.417 |
$266.580.654 20.411.995 AVAX | 429.619.996 AVAX (60%) |
| 32 |
 Sui SUI | $1,50 | +3,34% | +3,42% | $5.593.703.719 |
$455.326.212 303.550.808 SUI | 3.736.866.361 SUI (37%) |
| 33 |
 Hedera HBAR | $0,12 | +2,50% | +5,66% | $5.062.507.486 |
$81.298.211 687.365.978 HBAR | 42.776.708.614 HBAR (86%) |
| 34 |
 Canton CC | $0,12 | +13,24% | +10,11% | $4.407.423.747 |
$27.042.775 224.248.298 CC | 36.690.290.024 CC |
| 35 |
 Shiba Inu SHIB | $0,000007 | +1,10% | +2,31% | $4.387.859.295 |
$77.642.788 10.421.850.738.255 SHIB | 589.244.245.120.476 SHIB |
| 36 |
 sUSDS SUSDS | $1,08 | -0,48% | -0,28% | $4.269.463.492 |
$5.189.160 4.822.639 SUSDS | 3.968.597.210 SUSDS |
| 37 |
 USDT0 USDT0 | $1,00 | -0,03% | -0,06% | $4.255.751.943 |
$141.949.615 142.068.953 USDT0 | 4.259.790.646 USDT0 |
| 38 |
 Dai DAI | $1,00 | -0,00% | -0,01% | $4.248.809.533 |
$50.009.389 50.036.909 DAI | 4.250.055.825 DAI |
| 39 |
 Toncoin TON | $1,64 | +4,38% | +10,61% | $4.025.616.416 |
$116.609.828 71.103.554 TON | 2.453.065.680 TON |
| 40 |
 World Lib... WLFI | $0,14 | +0,50% | +8,53% | $3.933.363.035 |
$57.495.687 398.285.422 WLFI | 27.243.802.538 WLFI (27%) |
| 41 |
 PayPal USD PYUSD | $1,00 | -0,00% | -0,01% | $3.742.773.544 |
$17.889.692 17.895.866 PYUSD | 3.743.942.577 PYUSD |
| 42 |
 Uniswap UNI | $6,29 | +4,81% | +2,13% | $3.954.511.659 |
$598.688.694 95.181.032 UNI | 629.855.797 UNI (63%) |
| 43 |
 Cronos CRO | $0,09 | +0,79% | -1,32% | $3.639.538.248 |
$12.532.049 132.818.070 CRO | 38.571.350.098 CRO (39%) |
| 44 |
 Ethena St... SUSDE | $1,21 | +0,03% | +0,06% | $3.470.518.403 |
$16.830.461 13.909.472 SUSDE | 2.865.385.349 SUSDE |
| 45 |
 Mantle MNT | $1,04 | -0,04% | -12,24% | $3.377.431.287 |
$49.392.230 47.584.037 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 | $1,00 | -0,02% | +0,15% | $3.241.239.968 |
$602.704.562 602.102.460 USD1 | 3.239.530.732 USD1 |
| 47 |
 Polkadot DOT | $1,89 | +0,23% | +4,45% | $3.122.552.780 |
$126.722.407 67.048.893 DOT | 1.649.995.318 DOT |
| 48 |
 Rain RAIN | $0,008 | +5,69% | +6,01% | $2.729.072.995 |
$56.463.142 7.020.735.507 RAIN | 339.609.449.212 RAIN (30%) |
| 49 |
 MemeCore M | $1,50 | +6,76% | +9,90% | $2.572.980.326 |
$9.464.008 6.309.339 M | 1.717.888.044 M (17%) |
| 50 |
 Bitget Token BGB | $3,47 | +0,48% | -0,56% | $2.426.517.002 |
$100.914.776 29.082.068 BGB | 699.992.036 BGB (35%) |
| 51 |
 Aave AAVE | $154,95 | -0,46% | -4,96% | $2.354.046.786 |
$193.675.027 1.249.920 AAVE | 15.196.079 AAVE (95%) |
| 52 |
 Tether Gold XAUT | $4.520,48 | -0,28% | +3,37% | $2.351.472.270 |
$286.107.875 63.291 XAUT | 520.089 XAUT |
| 53 |
 OKB OKB | $108,37 | +1,28% | +0,69% | $2.273.256.878 |
$10.821.161 99.854 OKB | 21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF | $1,00 | -0,01% | -0,11% | $2.221.788.219 |
$221.382 221.890 USDF | 2.225.617.084 USDF |
| 55 |
 Bittensor TAO | $221,09 | -0,22% | +0,50% | $2.121.307.514 |
$55.023.178 248.872 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,58 | -1,56% | +3,62% | $2.034.602.299 |
$120.323.261 76.153.963 NEAR | 1.283.703.725 NEAR |
| 57 |
 Ethereum ... ETC | $12,20 | +2,89% | -0,92% | $1.888.814.844 |
$58.310.741 4.779.569 ETC | 154.897.238 ETC (74%) |
| 58 |
 Binance-P... WETH | $3.042,15 | +3,59% | +0,78% | $1.840.817.243 |
$34.602.430 11.374 WETH | 605.000 WETH |
| 59 |
 Jito Stak... JITOSOL | $161,10 | +3,93% | +2,18% | $1.832.879.248 |
$11.974.318 74.328 JITOSOL | 11.391.040 JITOSOL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.734.130.850 | - | 1.734.130.850 BUIDL |
| 62 |
 Pepe PEPE | $0,000004 | +2,05% | +5,45% | $1.790.442.274 |
$195.557.726 46.013.582.588.235 PEPE | 420.690.000.000.000 PEPE (100%) |
| 63 |
 Pi Network PI | $0,21 | -0,14% | -0,13% | $1.718.066.871 |
$6.910.108 33.687.467 PI | 8.374.325.656 PI (8%) |
| 64 |
 Aster ASTER | $0,72 | +1,12% | +1,96% | $1.718.338.154 |
$131.811.066 182.185.554 ASTER | 2.375.039.672 ASTER (30%) |
| 65 |
 Internet ... ICP | $3,10 | +1,45% | +0,90% | $1.693.447.162 |
$46.917.950 15.134.823 ICP | 546.024.614 ICP |
| 66 |
 PAX Gold PAXG | $4.555,18 | -0,29% | +4,42% | $1.638.543.732 |
$92.610.908 20.331 PAXG | 359.744 PAXG |
| 67 |
 Provenanc... HASH | $0,03 | +2,04% | +10,15% | $1.682.644.866 |
$15.573 488.770 HASH | 52.811.608.243 HASH (53%) |
| 68 |
 Ethena ENA | $0,21 | -0,74% | -0,41% | $1.641.963.528 |
$121.211.479 569.134.776 ENA | 7.690.625.000 ENA (51%) |
| 69 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 70 |
 Global Do... USDG | $1,00 | +0,01% | -0,00% | $1.550.409.004 |
$14.410.063 14.414.185 USDG | 1.550.885.198 USDG |
| 71 |
 HTX DAO HTX | $0,000002 | -0,15% | -0,52% | $1.543.056.537 |
$13.723.143 8.266.953.614.458 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
 Wrapped SOL SOL | $123,36 | -0,15% | -1,44% | $1.535.861.956 |
$243.248.483 1.971.859 SOL | 12.470.216 SOL |
| 73 |
 Circle USYC USYC | $1,11 | - | -0,06% | $1.538.851.579 |
$222.035 200.032 USYC | 1.386.132.006 USYC |
| 74 |
 Jupiter P... JLP | $4,52 | +0,58% | -0,38% | $1.476.833.443 |
$9.454.317 2.091.663 JLP | 326.924.819 JLP |
| 75 |
 Sky SKY | $0,06 | +2,34% | +0,58% | $1.454.148.347 |
$14.783.578 232.966.340 SKY | 22.929.995.677 SKY (98%) |
| 76 |
 Midnight NIGHT | $0,09 | +2,90% | -14,22% | $1.464.289.319 |
$63.149.618 715.892.780 NIGHT | 16.607.399.401 NIGHT (69%) |
| 77 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,02% | +0,08% | $1.462.299.893 |
$4.008.700 3.516.404 SYRUPUSDC | 1.278.727.176 SYRUPUSDC |
| 78 |
 KuCoin KCS | $10,84 | +0,53% | +0,73% | $1.405.446.929 |
$882.211 81.385 KCS | 129.675.262 KCS |
| 79 |
 Ripple USD RLUSD | $1,00 | +0,03% | +0,05% | $1.358.059.658 |
$25.108.450 25.113.021 RLUSD | 1.358.231.174 RLUSD |
| 80 |
 Worldcoin WLD | $0,50 | +1,66% | -2,12% | $1.341.743.733 |
$52.410.591 103.784.376 WLD | 2.652.371.937 WLD (27%) |
| 81 |
 BFUSD BFUSD | $1,00 | -0,06% | -0,02% | $1.318.674.837 |
$6.220.756 6.227.600 BFUSD | 1.320.000.000 BFUSD |
| 82 |
 Aptos APT | $1,74 | +0,09% | +10,67% | $1.313.818.221 |
$152.422.078 87.598.895 APT | 750.148.113 APT |
| 83 |
 Binance B... USDC | $1,00 | -0,02% | -0,03% | $1.288.007.288 |
$137.189.016 137.266.709 USDC | 1.288.999.880 USDC |
| 84 |
 Binance S... BNSOL | $136,05 | +1,43% | -0,49% | $1.243.511.693 |
$1.248.354 9.176 BNSOL | 9.139.844 BNSOL |
| 85 |
 Rocket Po... RETH | $3.384,34 | +0,31% | -1,68% | $1.217.949.845 |
$973.910 288 RETH | 359.863 RETH |
| 86 |
 Ondo ONDO | $0,39 | +1,28% | -0,10% | $1.239.155.584 |
$32.113.175 81.854.127 ONDO | 3.159.107.529 ONDO (32%) |
| 87 |
 Gate GT | $10,30 | +0,63% | +0,23% | $1.208.753.236 |
$1.575.026 152.915 GT | 117.344.474 GT |
| 88 |
 Wrapped BNB WBNB | $867,97 | +3,17% | +1,44% | $1.229.130.503 |
$264.643.491 304.899 WBNB | 1.416.105 WBNB |
| 89 |
 Kaspa KAS | $0,04 | +0,01% | -3,04% | $1.197.412.413 |
$9.735.341 217.722.676 KAS | 26.777.148.611 KAS (93%) |
| 90 |
 POL (ex-M... POL | $0,11 | +1,43% | +1,43% | $1.150.858.880 |
$45.445.915 417.452.028 POL | 10.564.209.326 POL |
| 91 |
 Arbitrum ARB | $0,19 | -0,85% | +4,19% | $1.106.290.630 |
$55.586.010 287.368.674 ARB | 5.719.286.371 ARB (57%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Pump.fun PUMP | $0,002 | +2,63% | -4,13% | $1.124.685.458 |
$50.251.749 26.361.573.246 PUMP | 590.000.000.000 PUMP (59%) |
| 94 |
 Kelp DAO ... RSETH | $3.121,76 | +0,57% | -1,28% | $1.088.860.463 |
$85.586 27 RSETH | 348.796 RSETH |
| 95 |
 Quant QNT | $72,96 | -2,03% | -5,01% | $1.060.931.067 |
$9.586.604 131.395 QNT | 14.544.176 QNT (100%) |
| 96 |
 Algorand ALGO | $0,12 | +0,49% | +8,45% | $1.074.249.207 |
$22.026.655 181.304.264 ALGO | 8.835.932.061 ALGO (88%) |
| 97 |
 Bridged W... WSTETH | $3.668,61 | +2,00% | -0,15% | $1.019.920.535 |
$324 0 WSTETH | 281.631 WSTETH |
| 98 |
 Janus Hen... JAAA | $1,02 | 0,00% | +0,11% | $1.019.684.569 | - | 1.000.739.568 JAAA |
| 99 |
 Cosmos Hub ATOM | $2,07 | -1,27% | +5,92% | $1.002.976.624 |
$32.159.442 15.535.962 ATOM | 485.319.514 ATOM |
| 100 |
 Official ... TRUMP | $5,01 | +1,33% | -0,89% | $1.001.886.394 |
$147.943.700 29.529.681 TRUMP | 199.999.973 TRUMP (20%) |
