| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.483,00 | +3,04% | +7,06% | $1.827.316.015.083 |
$45.593.816.243 498.386 BTC | 19.959.340 BTC (95%) |
| 2 |
 Ethereum ETH | $3.150,53 | +4,30% | +11,59% | $380.062.512.478 |
$29.099.167.683 9.236.277 ETH | 120.695.342 ETH |
| 3 |
 Tether USDT | $1,00 | -0,02% | +0,01% | $185.651.724.703 |
$79.332.837.595 79.332.837.595 USDT | 185.647.211.175 USDT |
| 4 |
 XRP XRP | $2,10 | +3,65% | +3,40% | $126.569.642.890 |
$3.268.023.611 1.556.201.720 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $910,60 | +3,01% | +10,87% | $125.498.492.973 |
$1.643.118.607 1.804.435 BNB | 137.735.845 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | -0,02% | +0,00% | $78.212.333.864 |
$7.712.791.253 7.715.036.329 USDC | 78.235.102.745 USDC |
| 7 |
 Solana SOL | $138,47 | +6,27% | +9,35% | $77.627.702.455 |
$5.875.691.556 42.432.957 SOL | 561.337.870 SOL |
| 8 |
 Lido Stak... STETH | $3.137,15 | +3,30% | +10,36% | $27.280.959.129 |
$34.772.449 11.084 STETH | 8.693.549 STETH |
| 9 |
 TRON TRX | $0,29 | +0,15% | +2,98% | $27.013.479.619 |
$561.370.530 1.967.580.982 TRX | 94.681.615.554 TRX |
| 10 |
 Dogecoin DOGE | $0,14 | +4,47% | +5,69% | $23.217.226.209 |
$1.315.784.220 9.148.890.063 DOGE | 161.604.132.799 DOGE |
| 11 |
 Cardano ADA | $0,44 | +5,63% | +15,16% | $15.935.897.453 |
$723.853.575 1.657.412.985 ADA | 36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | - | +0,36% | $14.467.422.242 |
$96.951 94.219 FIGR_HELOC | 14.065.440.394 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $61,01 | +0,45% | +8,74% | $13.063.186.724 |
$92.770.376 1.520.577 WBT | 214.372.548 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.842,56 | +3,83% | +10,93% | $12.856.701.474 |
$53.605.655 13.951 WSTETH | 3.344.191 WSTETH |
| 15 |
 Bitcoin Cash BCH | $592,13 | +0,88% | +7,01% | $11.833.043.700 |
$340.982.080 575.857 BCH | 19.963.644 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $91.267,00 | +2,04% | +0,07% | $11.404.162.371 |
$154.720.234 1.695 WBTC | 124.963 WBTC (100%) |
| 17 |
 Wrapped B... WBETH | $3.364,20 | +1,71% | +9,48% | $10.979.562.386 |
$4.322.665 1.285 WBETH | 3.264.465 WBETH |
| 18 |
 Chainlink LINK | $13,98 | +2,94% | +15,49% | $9.723.949.320 |
$737.265.457 52.737.157 LINK | 696.849.970 LINK (70%) |
| 19 |
 USDS USDS | $1,00 | -0,05% | -0,06% | $9.500.200.530 |
$36.736.590 36.766.518 USDS | 9.508.257.963 USDS |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,02% | +0,01% | $8.982.734.569 |
$628.518.450 628.518.450 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 LEO Token LEO | $9,76 | +1,06% | -1,33% | $8.996.558.453 |
$474.229 48.589 LEO | 921.958.532 LEO |
| 22 |
 WETH WETH | $3.140,62 | +3,56% | +11,34% | $8.637.428.437 |
$44.224.692 14.082 WETH | 2.750.735 WETH |
| 23 |
 Hyperliquid HYPE | $30,37 | +1,65% | +0,46% | $8.216.420.947 |
$345.471.346 11.375.415 HYPE | 270.772.999 HYPE (27%) |
| 24 |
 Wrapped eETH WEETH | $3.392,88 | +3,36% | +10,96% | $7.991.756.191 |
$11.258.530 3.318 WEETH | 2.355.446 WEETH |
| 25 |
 Stellar XLM | $0,25 | +3,86% | +6,35% | $7.945.490.008 |
$131.740.855 535.839.058 XLM | 32.347.028.919 XLM (65%) |
| 26 |
 Monero XMR | $375,07 | -0,59% | -8,83% | $6.899.787.773 |
$141.565.245 377.437 XMR | 18.446.744 XMR |
| 27 |
 Ethena USDe USDE | $1,00 | -0,01% | +0,07% | $6.694.901.672 |
$199.484.927 199.644.443 USDE | 6.700.303.909 USDE |
| 28 |
 Coinbase ... CBBTC | $91.494,00 | +2,88% | +7,28% | $6.628.049.846 |
$604.725.285 6.609 CBBTC | 72.430 CBBTC |
| 29 |
 Litecoin LTC | $83,63 | +2,84% | +8,88% | $6.399.770.701 |
$525.317.237 6.281.445 LTC | 76.603.546 LTC (91%) |
| 30 |
 Zcash ZEC | $387,04 | +12,62% | +13,66% | $6.363.666.277 |
$1.026.885.173 2.653.176 ZEC | 16.423.172 ZEC (78%) |
| 31 |
 Sui SUI | $1,56 | +0,55% | +1,67% | $5.849.918.647 |
$958.667.510 614.530.455 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $13,75 | +3,52% | +6,49% | $5.894.406.373 |
$421.548.605 30.658.080 AVAX | 429.187.335 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,13 | -2,09% | -8,84% | $5.590.261.831 |
$155.013.057 1.183.179.332 HBAR | 42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | +0,96% | +5,89% | $5.006.516.909 |
$109.006.610 12.839.412.249.706 SHIB | 589.244.327.858.187 SHIB |
| 35 |
 Dai DAI | $1,00 | -0,00% | -0,01% | $4.340.405.013 |
$59.604.040 59.621.986 DAI | 4.341.025.756 DAI |
| 36 |
 sUSDS SUSDS | $1,08 | -0,39% | +0,17% | $4.208.451.294 |
$1.215.449 1.127.504 SUSDS | 3.902.665.228 SUSDS |
| 37 |
 World Lib... WLFI | $0,15 | -0,52% | -4,88% | $4.087.973.909 |
$94.126.481 627.254.790 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 | $1,00 | -0,02% | -0,03% | $3.981.212.671 |
$252.009.528 252.041.537 USDT0 | 3.980.943.571 USDT0 |
| 39 |
 Toncoin TON | $1,63 | +2,21% | +9,17% | $3.984.675.641 |
$113.078.947 69.373.587 TON | 2.446.040.070 TON |
| 40 |
 Cronos CRO | $0,10 | +2,63% | +4,51% | $3.916.579.608 |
$15.994.208 152.578.635 CRO | 37.350.960.220 CRO (37%) |
| 41 |
 PayPal USD PYUSD | $1,00 | -0,01% | -0,00% | $3.845.441.690 |
$99.774.613 99.809.047 PYUSD | 3.846.371.806 PYUSD |
| 42 |
 Ethena St... SUSDE | $1,21 | -0,04% | +0,13% | $3.660.172.278 |
$33.071.349 27.331.693 SUSDE | 3.031.040.175 SUSDE |
| 43 |
 Mantle MNT | $1,11 | +3,67% | +10,28% | $3.622.887.081 |
$100.279.971 90.342.316 MNT | 3.252.944.056 MNT (52%) |
| 44 |
 Uniswap UNI | $5,55 | -0,66% | -1,82% | $3.498.927.995 |
$292.941.771 52.782.301 UNI | 629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT | $2,15 | +3,49% | +5,73% | $3.516.789.097 |
$202.207.689 94.050.088 DOT | 1.643.336.699 DOT |
| 46 |
 Aave AAVE | $190,15 | +0,12% | +10,99% | $2.884.199.346 |
$316.890.247 1.666.528 AAVE | 15.162.211 AAVE (95%) |
| 47 |
 Bittensor TAO | $304,08 | +8,00% | +12,97% | $2.911.484.874 |
$153.128.869 503.581 TAO | 9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 | $1,00 | -0,00% | -0,01% | $2.724.205.054 |
$249.050.851 249.300.401 USD1 | 2.727.627.342 USD1 |
| 49 |
 Bitget Token BGB | $3,57 | +1,07% | +2,73% | $2.497.482.140 |
$56.372.280 15.790.555 BGB | 699.992.036 BGB (35%) |
| 50 |
 OKB OKB | $109,66 | +1,03% | +9,61% | $2.294.386.438 |
$25.325.889 230.949 OKB | 21.000.000 OKB (100%) |
| 51 |
 Canton CC | $0,06 | +0,26% | -25,95% | $2.251.977.274 |
$9.126.351 145.039.985 CC | 35.858.056.519 CC |
| 52 |
 Falcon USD USDF | $1,00 | -0,05% | -0,08% | $2.189.151.695 |
$1.009.814 1.011.986 USDF | 2.190.281.456 USDF |
| 53 |
 NEAR Prot... NEAR | $1,78 | +6,01% | +9,31% | $2.280.771.003 |
$208.984.482 117.407.012 NEAR | 1.281.973.053 NEAR |
| 54 |
 Tether Gold XAUT | $4.204,55 | -0,16% | -1,01% | $2.195.000.835 |
$236.799.491 56.320 XAUT | 522.089 XAUT |
| 55 |
 Ethena ENA | $0,28 | +6,54% | +15,02% | $2.125.285.789 |
$302.605.374 1.098.884.699 ENA | 7.690.625.000 ENA (51%) |
| 56 |
 MemeCore M | $1,24 | -2,09% | -11,73% | $2.126.318.430 |
$15.966.515 12.876.222 M | 1.710.348.876 M (17%) |
| 57 |
 Ethereum ... ETC | $13,22 | -1,04% | +1,36% | $2.043.430.265 |
$54.304.720 4.107.770 ETC | 154.628.948 ETC (73%) |
| 58 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.028.557.862 | - | 2.028.557.862 BUIDL |
| 59 |
 Aster ASTER | $0,97 | +1,73% | -1,85% | $2.028.609.789 |
$373.603.075 386.188.574 ASTER | 2.096.639.672 ASTER (26%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Pepe PEPE | $0,000005 | +4,73% | +13,48% | $1.984.720.465 |
$388.105.236 82.225.685.593.220 PEPE | 420.690.000.000.000 PEPE (100%) |
| 62 |
 Jito Stak... JITOSOL | $172,60 | +4,56% | +9,02% | $1.952.673.901 |
$24.093.011 139.589 JITOSOL | 11.318.759 JITOSOL |
| 63 |
 Internet ... ICP | $3,49 | +0,14% | -3,66% | $1.891.046.286 |
$82.790.789 23.722.289 ICP | 541.631.203 ICP |
| 64 |
 Binance-P... WETH | $3.085,81 | +1,42% | +1,95% | $1.867.280.039 |
$69.064.778 22.381 WETH | 605.000 WETH |
| 65 |
 Pi Network PI | $0,22 | -1,39% | -3,26% | $1.838.190.868 |
$19.144.205 86.922.708 PI | 8.346.154.501 PI (8%) |
| 66 |
 Rain RAIN | $0,008 | +1,93% | +7,54% | $1.819.304.547 |
$28.050.189 3.657.797.903 RAIN | 237.687.323.389 RAIN (21%) |
| 67 |
 Pump.fun PUMP | $0,003 | -2,33% | -5,41% | $1.706.132.336 |
$114.556.636 39.601.702.204 PUMP | 590.000.000.000 PUMP (59%) |
| 68 |
 Wrapped SOL SOL | $135,85 | +3,03% | +7,31% | $1.727.683.819 |
$641.612.699 4.722.950 SOL | 12.726.427 SOL |
| 69 |
 Jupiter P... JLP | $4,69 | +0,84% | +3,89% | $1.687.308.897 |
$32.269.580 6.880.507 JLP | 360.554.340 JLP |
| 70 |
 HTX DAO HTX | $0,000002 | -0,76% | -6,34% | $1.538.659.697 |
$11.471.787 6.952.598.181.818 HTX | 930.149.437.822.426 HTX (93%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 syrupUSDC SYRUPUSDC | $1,14 | -0,00% | +0,11% | $1.484.795.224 |
$6.318.065 5.542.162 SYRUPUSDC | 1.302.169.259 SYRUPUSDC |
| 73 |
 Ondo ONDO | $0,47 | +2,02% | +0,78% | $1.484.523.685 |
$68.473.216 145.716.837 ONDO | 3.159.107.529 ONDO (32%) |
| 74 |
 PAX Gold PAXG | $4.218,43 | +0,11% | -0,75% | $1.433.095.105 |
$69.740.330 16.532 PAXG | 339.743 PAXG |
| 75 |
 Kaspa KAS | $0,05 | +2,48% | -5,19% | $1.407.260.191 |
$27.231.889 518.238.701 KAS | 26.777.148.611 KAS (93%) |
| 76 |
 Worldcoin WLD | $0,57 | -0,73% | -1,22% | $1.370.458.428 |
$88.560.875 154.253.110 WLD | 2.388.035.725 WLD (24%) |
| 77 |
 Global Do... USDG | $1,00 | -0,02% | +0,00% | $1.368.168.431 |
$11.933.118 11.935.911 USDG | 1.368.490.295 USDG |
| 78 |
 Provenanc... HASH | $0,03 | -1,85% | +23,54% | $1.362.170.049 |
$4.732 180.757 HASH | 52.035.261.593 HASH (52%) |
| 79 |
 KuCoin KCS | $10,41 | +1,76% | +7,36% | $1.351.737.046 |
$1.747.972 167.913 KCS | 129.675.262 KCS |
| 80 |
 BFUSD BFUSD | $1,00 | -0,00% | +0,01% | $1.319.009.546 |
$8.146.456 8.152.570 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Quant QNT | $91,25 | +1,81% | -2,46% | $1.327.206.503 |
$20.643.214 226.227 QNT | 14.544.176 QNT (100%) |
| 82 |
 Circle USYC USYC | $1,11 | - | -0,07% | $1.309.979.327 |
$471 424 USYC | 1.182.208.466 USYC |
| 83 |
 Rocket Po... RETH | $3.601,47 | +3,15% | +10,94% | $1.316.284.006 |
$915.568 254 RETH | 365.596 RETH |
| 84 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,00% | +0,07% | $1.300.428.393 |
$50.251 45.271 SYRUPUSDT | 1.175.518.004 SYRUPUSDT |
| 85 |
 Aptos APT | $1,76 | +2,66% | -3,90% | $1.296.773.056 |
$237.761.433 135.091.723 APT | 736.131.915 APT |
| 86 |
 POL (ex-M... POL | $0,12 | -1,85% | -10,31% | $1.270.424.757 |
$56.818.237 470.376.901 POL | 10.550.507.479 POL |
| 87 |
 Ripple USD RLUSD | $1,00 | -0,02% | -0,03% | $1.292.326.325 |
$43.278.902 43.306.835 RLUSD | 1.293.131.648 RLUSD |
| 88 |
 Binance B... USDC | $1,00 | +0,00% | -0,02% | $1.288.626.200 |
$185.887.695 185.935.666 USDC | 1.288.999.880 USDC |
| 89 |
 Wrapped BNB WBNB | $910,76 | +2,70% | +10,38% | $1.232.380.581 |
$626.836.019 688.256 WBNB | 1.353.645 WBNB |
| 90 |
 Sky SKY | $0,05 | +1,40% | +6,23% | $1.222.980.467 |
$10.986.755 205.906.425 SKY | 22.901.545.319 SKY (98%) |
| 91 |
 Gate GT | $10,30 | +0,67% | +5,67% | $1.209.492.808 |
$3.205.672 311.230 GT | 117.344.474 GT |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Arbitrum ARB | $0,21 | +3,48% | +8,49% | $1.205.039.502 |
$130.724.670 609.612.384 ARB | 5.618.148.833 ARB (56%) |
| 94 |
 Algorand ALGO | $0,14 | +2,48% | +3,56% | $1.193.100.526 |
$38.906.262 287.440.800 ALGO | 8.815.741.227 ALGO (88%) |
| 95 |
 Binance S... BNSOL | $145,15 | +0,66% | +4,68% | $1.149.206.171 |
$2.577.418 17.757 BNSOL | 7.909.187 BNSOL |
| 96 |
 Official ... TRUMP | $5,67 | -1,20% | -6,21% | $1.133.770.817 |
$240.869.965 42.481.475 TRUMP | 199.999.973 TRUMP (20%) |
| 97 |
 Kelp DAO ... RSETH | $3.321,57 | +2,94% | +11,44% | $1.126.869.846 |
$632.708 190 RSETH | 339.784 RSETH |
| 98 |
 VeChain VET | $0,01 | +2,52% | +2,59% | $1.089.353.698 |
$23.008.455 1.816.194.103 VET | 85.985.041.177 VET (99%) |
| 99 |
 Filecoin FIL | $1,48 | -1,26% | +0,14% | $1.068.576.865 |
$113.694.567 76.820.653 FIL | 724.368.719 FIL |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
