Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $86.723,00 | -2,74% | -7,38% | $1.729.828.472.236 |
$40.865.240.513 471.216 BTC | 19.980.556 BTC (95%) |
| 2 |
 Ethereum ETH | $2.837,87 | -3,93% | -13,53% | $341.836.755.267 |
$24.182.748.571 8.521.443 ETH | 120.694.435 ETH |
| 3 |
 Tether USDT | $1,00 | -0,00% | -0,10% | $186.629.055.517 |
$33.110.957.720 33.159.370.401 USDT | 186.901.333.651 USDT |
| 4 |
 BNB BNB | $867,48 | -1,95% | -8,76% | $118.044.388.591 |
$1.175.064.777 1.354.573 BNB | 136.360.435 BNB (68%) |
| 5 |
 XRP XRP | $1,85 | -3,25% | -7,25% | $112.062.009.586 |
$2.799.085.812 1.513.019.358 XRP | 60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,00% | -0,01% | $72.392.236.061 |
$5.449.831.947 5.451.418.310 USDC | 72.413.373.946 USDC |
| 7 |
 Solana SOL | $119,26 | -6,13% | -13,61% | $67.465.299.713 |
$5.873.928.555 49.253.132 SOL | 565.948.207 SOL |
| 8 |
 TRON TRX | $0,30 | +0,21% | -7,53% | $28.017.519.841 |
$533.113.029 1.801.787.985 TRX | 94.711.337.501 TRX |
| 9 |
 Lido Stak... STETH | $2.935,25 | -0,54% | -11,41% | $27.534.556.211 |
$10.711.769 3.649 STETH | 9.380.667 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | -2,94% | -12,57% | $20.194.325.898 |
$997.838.482 8.293.550.114 DOGE | 168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | 0,00% | +2,60% | $15.170.431.157 |
$250.472 244.125 FIGR_HELOC | 14.785.927.546 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,34 | -4,33% | -8,95% | $12.527.847.320 |
$525.778.069 1.535.266.373 ADA | 36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.593,98 | -0,80% | -11,43% | $12.271.804.688 |
$11.599.666 3.228 WSTETH | 3.417.153 WSTETH |
| 14 |
 Bitcoin Cash BCH | $589,00 | -1,10% | -0,78% | $11.787.664.508 |
$190.885.740 324.084 BCH | 19.985.547 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $53,95 | -0,92% | -5,78% | $11.533.311.197 |
$26.995.095 500.372 WBT | 213.858.036 WBT (53%) |
| 16 |
 Wrapped B... WBTC | $87.921,00 | -1,66% | -7,38% | $10.987.765.020 |
$75.690.590 861 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.197,38 | -0,73% | -11,56% | $10.753.420.613 |
$8.334.390 2.607 WBETH | 3.364.744 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.042,91 | -5,20% | -16,25% | $9.242.200.062 |
$7.832.154 2.574 WEETH | 3.024.298 WEETH |
| 19 |
 USDS USDS | $1,00 | +0,02% | -0,01% | $9.368.870.281 |
$2.211.575 2.212.334 USDS | 9.372.065.753 USDS |
| 20 |
 Binance B... BSC-USD | $1,00 | +0,04% | -0,10% | $8.972.219.582 |
$846.204.590 847.491.930 BSC-USD | 8.984.992.789 BSC-USD |
| 21 |
 Monero XMR | $450,19 | -10,46% | -21,36% | $8.290.409.643 |
$158.707.576 352.535 XMR | 18.446.744 XMR |
| 22 |
 Chainlink LINK | $11,61 | -4,54% | -16,09% | $8.214.502.346 |
$452.554.543 38.979.719 LINK | 708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO | $9,00 | +0,31% | -0,79% | $8.293.885.502 |
$322.845 35.872 LEO | 921.693.174 LEO |
| 24 |
 Coinbase ... CBBTC | $88.262,00 | -1,37% | -7,21% | $6.929.262.848 |
$100.098.216 1.134 CBBTC | 78.492 CBBTC |
| 25 |
 Ethena USDe USDE | $1,00 | +0,06% | -0,28% | $6.594.884.040 |
$140.921.911 141.035.021 USDE | 6.597.007.570 USDE |
| 26 |
 Stellar XLM | $0,20 | -2,97% | -9,98% | $6.601.154.003 |
$118.021.893 577.658.046 XLM | 32.423.410.175 XLM |
| 27 |
 WETH WETH | $2.926,08 | -1,10% | -11,71% | $6.641.928.476 |
$123.021.970 42.043 WETH | 2.268.427 WETH |
| 28 |
 Zcash ZEC | $331,01 | -8,51% | -15,22% | $5.443.759.639 |
$435.839.198 1.316.695 ZEC | 16.511.427 ZEC (79%) |
| 29 |
 Canton CC | $0,16 | +4,28% | +35,08% | $5.846.463.125 |
$13.500.045 86.672.648 CC | 37.535.425.172 CC |
| 30 |
 Sui SUI | $1,48 | -0,31% | -16,88% | $5.598.000.287 |
$264.263.156 178.556.186 SUI | 3.792.183.075 SUI (38%) |
| 31 |
 Hyperliquid HYPE | $22,71 | -2,31% | -12,52% | $5.417.351.456 |
$125.689.401 5.534.540 HYPE | 238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC | $67,34 | -1,53% | -6,93% | $5.152.197.548 |
$517.879.556 7.690.519 LTC | 76.775.864 LTC (91%) |
| 33 |
 Avalanche AVAX | $11,52 | -4,32% | -11,66% | $4.966.606.296 |
$312.334.632 27.112.381 AVAX | 431.267.147 AVAX (60%) |
| 34 |
 USD1 USD1 | $1,00 | -0,01% | +0,09% | $4.877.320.439 |
$1.553.904.366 1.554.565.056 USD1 | 4.879.266.702 USD1 |
| 35 |
 World Lib... WLFI | $0,17 | -4,25% | -0,18% | $4.654.089.614 |
$72.078.902 422.440.451 WLFI | 27.243.802.538 WLFI (27%) |
| 36 |
 Shiba Inu SHIB | $0,000008 | -3,40% | -10,45% | $4.433.538.159 |
$101.514.993 13.481.406.772.908 SHIB | 589.243.945.633.938 SHIB |
| 37 |
 Hedera HBAR | $0,11 | -1,01% | -8,89% | $4.578.456.359 |
$52.009.753 486.136.065 HBAR | 42.794.373.834 HBAR (86%) |
| 38 |
 USDT0 USDT0 | $1,00 | +0,02% | -0,10% | $4.535.638.238 |
$71.789.599 71.890.893 USDT0 | 4.542.282.839 USDT0 |
| 39 |
 Dai DAI | $1,00 | +0,06% | -0,00% | $4.352.204.452 |
$31.046.091 31.063.331 DAI | 4.356.110.801 DAI |
| 40 |
 sUSDS SUSDS | $1,08 | -0,13% | -0,17% | $4.269.585.941 |
$2.719.435 2.515.666 SUSDS | 3.953.165.784 SUSDS |
| 41 |
 Ethena St... SUSDE | $1,22 | +0,02% | +0,02% | $3.797.148.531 |
$5.844.378 4.790.474 SUSDE | 3.124.855.068 SUSDE |
| 42 |
 PayPal USD PYUSD | $1,00 | +0,22% | +0,00% | $3.746.732.223 |
$39.610.446 39.624.354 PYUSD | 3.747.911.824 PYUSD |
| 43 |
 Toncoin TON | $1,53 | -0,18% | -10,71% | $3.730.469.783 |
$55.056.728 35.984.790 TON | 2.435.320.493 TON |
| 44 |
 Cronos CRO | $0,09 | -2,36% | -11,69% | $3.566.463.077 |
$18.461.829 206.024.205 CRO | 39.810.951.227 CRO (40%) |
| 45 |
 Rain RAIN | $0,010 | -0,25% | +6,39% | $3.360.831.374 |
$46.678.926 4.721.729.763 RAIN | 339.808.570.004 RAIN (30%) |
| 46 |
 Polkadot DOT | $1,83 | -5,14% | -16,47% | $3.032.901.454 |
$128.770.366 70.366.320 DOT | 1.658.764.506 DOT |
| 47 |
 Uniswap UNI | $4,65 | -4,15% | -13,68% | $2.952.292.626 |
$168.323.111 36.198.518 UNI | 634.589.945 UNI (63%) |
| 48 |
 Mantle MNT | $0,89 | -0,58% | -5,99% | $2.901.775.039 |
$52.794.559 59.294.812 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M | $1,63 | +0,20% | +4,38% | $2.817.558.988 |
$8.598.443 5.275.118 M | 1.728.243.495 M (17%) |
| 50 |
 Tether Gold XAUT | $5.039,36 | +0,97% | +9,54% | $2.623.252.991 |
$347.509.743 68.959 XAUT | 520.089 XAUT |
| 51 |
 Bitget Token BGB | $3,58 | -1,57% | -5,39% | $2.508.419.217 |
$30.153.701 8.422.822 BGB | 699.992.036 BGB (35%) |
| 52 |
 Aave AAVE | $148,43 | -4,73% | -15,39% | $2.254.329.650 |
$246.740.842 1.662.338 AAVE | 15.185.524 AAVE (95%) |
| 53 |
 Bittensor TAO | $223,49 | -6,09% | -18,12% | $2.146.211.790 |
$83.722.765 374.615 TAO | 9.597.491 TAO (46%) |
| 54 |
 Falcon USD USDF | $1,00 | -0,02% | -0,09% | $2.170.102.327 |
$578.855 581.183 USDF | 2.178.357.609 USDF |
| 55 |
 OKB OKB | $102,93 | -0,96% | -9,77% | $2.160.997.516 |
$16.692.097 162.169 OKB | 21.000.000 OKB (100%) |
| 56 |
 Pepe PEPE | $0,000005 | -1,26% | -14,17% | $2.086.461.767 |
$230.868.444 46.546.057.258.065 PEPE | 420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG | $5.099,39 | -0,20% | +10,09% | $2.050.529.112 |
$313.392.467 61.457 PAXG | 402.482 PAXG |
| 58 |
 NEAR Prot... NEAR | $1,44 | -4,62% | -16,67% | $1.850.454.001 |
$129.355.752 89.830.383 NEAR | 1.286.077.093 NEAR |
| 59 |
 Internet ... ICP | $3,49 | +1,04% | -12,59% | $1.911.236.986 |
$51.721.902 14.820.029 ICP | 547.506.970 ICP |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Jito Stak... JITOSOL | $158,63 | -0,91% | -11,47% | $1.826.738.960 |
$4.281.939 26.993 JITOSOL | 11.503.773 JITOSOL |
| 62 |
 Ethereum ... ETC | $11,47 | -1,80% | -9,95% | $1.779.720.123 |
$35.291.197 3.076.826 ETC | 155.262.746 ETC (74%) |
| 63 |
 Binance-P... WETH | $2.941,42 | -0,45% | -11,24% | $1.779.507.979 |
$15.047.278 5.116 WETH | 605.000 WETH |
| 64 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.684.656.108 | - | 1.684.656.108 BUIDL |
| 65 |
 Ondo ONDO | $0,34 | -2,49% | -12,83% | $1.636.155.991 |
$39.981.537 118.910.565 ONDO | 4.869.330.647 ONDO (49%) |
| 66 |
 HTX DAO HTX | $0,000002 | -0,35% | +0,45% | $1.631.179.925 |
$20.283.518 11.395.234.831.461 HTX | 916.533.066.327.099 HTX (92%) |
| 67 |
 Circle USYC USYC | $1,11 | - | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC | 1.533.216.630 USYC |
| 68 |
 Global Do... USDG | $1,00 | -0,00% | -0,00% | $1.608.484.701 |
$11.086.897 11.090.002 USDG | 1.608.829.929 USDG |
| 69 |
 Aster ASTER | $0,64 | +0,15% | -10,35% | $1.578.428.312 |
$128.911.949 200.865.635 ASTER | 2.453.439.672 ASTER (31%) |
| 70 |
 Kelp DAO ... RSETH | $3.063,87 | -2,57% | -13,38% | $1.545.987.351 |
$315.905 103 RSETH | 504.580 RSETH |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P... JLP | $4,57 | -0,52% | -6,51% | $1.541.909.928 |
$8.820.129 1.930.006 JLP | 337.280.025 JLP |
| 73 |
 Sky SKY | $0,06 | -3,91% | -0,84% | $1.470.256.764 |
$11.957.509 186.941.233 SKY | 22.968.831.510 SKY (98%) |
| 74 |
 Wrapped SOL SOL | $117,63 | -7,54% | -17,66% | $1.447.589.893 |
$592.515.265 5.037.110 SOL | 12.292.627 SOL |
| 75 |
 Pump.fun PUMP | $0,003 | +1,91% | -5,94% | $1.528.566.405 |
$190.748.108 73.637.682.793 PUMP | 590.000.000.000 PUMP (59%) |
| 76 |
 Pi Network PI | $0,18 | -1,37% | -11,57% | $1.510.638.668 |
$8.468.378 46.995.372 PI | 8.383.288.946 PI (8%) |
| 77 |
 KuCoin KCS | $10,76 | +0,21% | -6,32% | $1.422.631.556 |
$1.351.097 125.567 KCS | 132.155.022 KCS |
| 78 |
 Ripple USD RLUSD | $1,00 | +0,04% | +0,02% | $1.415.374.466 |
$36.863.280 36.869.585 RLUSD | 1.415.456.101 RLUSD |
| 79 |
 Binance S... BNSOL | $138,86 | -0,18% | -10,66% | $1.379.324.768 |
$1.084.649 7.811 BNSOL | 9.934.834 BNSOL |
| 80 |
 Ethena ENA | $0,17 | -2,03% | -20,86% | $1.370.206.375 |
$59.943.955 348.138.939 ENA | 7.957.812.500 ENA (53%) |
| 81 |
 MYX Finance MYX | $6,94 | +8,78% | +35,52% | $1.323.224.200 |
$28.817.323 4.152.352 MYX | 190.768.940 MYX (19%) |
| 82 |
 BFUSD BFUSD | $1,00 | +0,03% | -0,10% | $1.317.181.686 |
$9.615.506 9.635.847 BFUSD | 1.320.000.000 BFUSD |
| 83 |
 Wrapped BNB WBNB | $879,21 | -1,33% | -6,89% | $1.314.998.095 |
$264.397.210 300.721 WBNB | 1.496.023 WBNB |
| 84 |
 Worldcoin WLD | $0,47 | -1,58% | -16,58% | $1.292.557.854 |
$50.446.609 107.500.866 WLD | 2.757.802.859 WLD (28%) |
| 85 |
 POL (ex-M... POL | $0,12 | -2,11% | -12,82% | $1.313.951.122 |
$48.581.993 391.616.565 POL | 10.579.337.569 POL |
| 86 |
 syrupUSDC SYRUPUSDC | $1,15 | -0,00% | +0,10% | $1.298.127.531 |
$5.344.152 4.647.089 SYRUPUSDC | 1.130.773.315 SYRUPUSDC |
| 87 |
 Binance B... USDC | $1,00 | +0,00% | -0,02% | $1.288.491.096 |
$75.898.340 75.934.333 USDC | 1.288.999.880 USDC |
| 88 |
 Rocket Po... RETH | $3.257,20 | -4,52% | -15,64% | $1.179.277.883 |
$1.010.048 310 RETH | 361.888 RETH |
| 89 |
 Provenanc... HASH | $0,02 | -10,28% | -22,15% | $1.216.396.925 |
$13.763 609.230 HASH | 53.843.259.660 HASH (54%) |
| 90 |
 Aptos APT | $1,55 | -0,27% | -15,24% | $1.185.855.880 |
$53.394.402 34.448.001 APT | 764.774.853 APT |
| 91 |
 River RIVER | $58,25 | +11,61% | +142,54% | $1.147.492.681 |
$82.510.176 1.416.484 RIVER | 19.600.000 RIVER (20%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Gate GT | $9,80 | -0,97% | -4,77% | $1.130.800.836 |
$982.818 100.288 GT | 115.180.573 GT (38%) |
| 94 |
 Cosmos Hub ATOM | $2,24 | -3,71% | -7,97% | $1.094.462.154 |
$37.281.164 16.643.377 ATOM | 489.974.645 ATOM |
| 95 |
 Quant QNT | $73,42 | -7,22% | -11,14% | $1.068.185.322 |
$17.038.527 232.069 QNT | 14.544.176 QNT (100%) |
| 96 |
 USDD USDD | $1,00 | -0,00% | -0,16% | $1.093.607.285 |
$2.700.145 2.702.034 USDD | 1.095.238.263 USDD |
| 97 |
 Kaspa KAS | $0,04 | -0,48% | -6,20% | $1.100.476.359 |
$21.712.474 527.726.523 KAS | 26.777.148.611 KAS (93%) |
| 98 |
 Algorand ALGO | $0,12 | -3,05% | -10,29% | $1.019.785.184 |
$36.062.420 313.196.807 ALGO | 8.863.021.963 ALGO (89%) |
| 99 |
 Arbitrum ARB | $0,17 | -5,46% | -23,60% | $971.313.118 |
$83.208.930 499.267.559 ARB | 5.826.785.045 ARB (58%) |
| 100 |
 Render RENDER | $1,86 | -7,31% | -15,95% | $971.634.515 |
$77.795.561 41.825.570 RENDER | 518.693.261 RENDER (81%) |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS