Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $92.375,00 | +0,82% | +2,77% | $1.844.245.510.885 |
$38.161.555.843 413.116 BTC | 19.971.687 BTC (95%) |
| 2 |
 Ethereum ETH | $3.151,93 | -0,04% | +3,78% | $380.194.784.471 |
$17.290.336.676 5.485.635 ETH | 120.694.851 ETH |
| 3 |
 Tether USDT | $1,00 | -0,01% | +0,01% | $187.028.077.197 |
$49.773.651.534 49.796.159.398 USDT | 187.110.343.449 USDT |
| 4 |
 XRP XRP | $2,13 | +2,67% | +11,77% | $128.916.737.609 |
$3.698.710.919 1.736.484.000 XRP | 60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB | $893,71 | +0,52% | +3,44% | $122.914.803.789 |
$1.245.298.625 1.393.403 BNB | 137.734.397 BNB (69%) |
| 6 |
 Solana SOL | $135,30 | +0,55% | +6,02% | $76.216.108.303 |
$3.826.108.432 28.278.702 SOL | 563.400.797 SOL |
| 7 |
 USDC USDC | $1,00 | -0,02% | -0,05% | $75.391.400.593 |
$7.909.572.962 7.911.994.032 USDC | 75.412.188.511 USDC |
| 8 |
 Lido Stak... STETH | $3.156,22 | +0,36% | +3,98% | $27.937.692.555 |
$15.592.203 4.940 STETH | 8.850.613 STETH |
| 9 |
 TRON TRX | $0,29 | +0,12% | +3,57% | $27.884.954.713 |
$524.926.394 1.783.837.842 TRX | 94.696.323.521 TRX |
| 10 |
 Dogecoin DOGE | $0,15 | -1,36% | +18,76% | $25.296.534.278 |
$1.983.386.540 13.166.400.292 DOGE | 168.163.293.127 DOGE |
| 11 |
 Cardano ADA | $0,40 | +0,13% | +4,97% | $14.626.034.886 |
$690.810.441 1.733.139.753 ADA | 36.676.550.459 ADA (82%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,02 | 0,00% | -0,09% | $14.668.128.214 | - | 14.388.264.950 FIGR_HELOC |
| 13 |
 Bitcoin Cash BCH | $645,33 | +1,63% | +4,14% | $12.900.530.727 |
$620.831.321 962.037 BCH | 19.976.247 BCH (95%) |
| 14 |
 Wrapped s... WSTETH | $3.837,42 | +1,22% | +6,67% | $12.340.419.364 |
$19.243.144 5.015 WSTETH | 3.215.694 WSTETH |
| 15 |
 WhiteBIT ... WBT | $57,69 | +0,97% | +2,63% | $12.341.213.405 |
$35.013.149 606.919 WBT | 214.053.418 WBT (54%) |
| 16 |
 Wrapped B... WBTC | $91.238,00 | +2,00% | +4,16% | $11.393.248.727 |
$119.327.650 1.308 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.405,68 | +1,13% | +6,37% | $11.123.002.242 |
$9.370.862 2.752 WBETH | 3.264.509 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.464,66 | +1,58% | +7,25% | $9.864.516.780 |
$2.165.012 625 WEETH | 2.847.178 WEETH |
| 19 |
 USDS USDS | $1,00 | +0,01% | +0,01% | $9.709.537.099 |
$7.263.271 7.265.879 USDS | 9.713.029.347 USDS |
| 20 |
 Chainlink LINK | $13,51 | +0,64% | +4,75% | $9.571.100.728 |
$454.964.908 33.676.159 LINK | 708.099.970 LINK (71%) |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,02% | +0,00% | $8.978.418.120 |
$886.310.967 886.909.631 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO | $8,93 | -3,54% | +5,09% | $8.241.656.586 |
$805.023 90.148 LEO | 921.717.960 LEO |
| 23 |
 Zcash ZEC | $499,92 | -2,40% | -6,46% | $8.244.408.109 |
$326.562.497 653.230 ZEC | 16.477.877 ZEC (78%) |
| 24 |
 WETH WETH | $3.140,61 | +1,47% | +6,75% | $8.150.730.814 |
$107.413.070 34.201 WETH | 2.594.356 WETH |
| 25 |
 Monero XMR | $424,68 | -3,69% | -7,29% | $7.850.058.612 |
$65.972.913 155.347 XMR | 18.446.744 XMR |
| 26 |
 Stellar XLM | $0,23 | +0,65% | +2,83% | $7.502.911.829 |
$229.320.320 988.897.216 XLM | 32.390.727.626 XLM |
| 27 |
 Coinbase ... CBBTC | $91.239,00 | +1,82% | +3,94% | $6.959.435.563 |
$163.642.790 1.794 CBBTC | 76.253 CBBTC |
| 28 |
 Sui SUI | $1,69 | +3,87% | +16,99% | $6.423.965.990 |
$679.159.325 401.869.423 SUI | 3.792.183.075 SUI (38%) |
| 29 |
 Ethena USDe USDE | $1,00 | -0,11% | +0,02% | $6.299.739.926 |
$111.623.173 111.757.058 USDE | 6.303.807.346 USDE |
| 30 |
 Litecoin LTC | $81,87 | -0,94% | +2,94% | $6.271.242.054 |
$427.015.045 5.215.769 LTC | 76.699.771 LTC (91%) |
| 31 |
 Avalanche AVAX | $14,14 | +0,65% | +8,52% | $6.080.276.856 |
$368.163.403 26.037.016 AVAX | 430.213.426 AVAX (60%) |
| 32 |
 Hyperliquid HYPE | $25,31 | +2,82% | -2,03% | $6.031.383.112 |
$136.895.311 5.408.744 HYPE | 238.385.316 HYPE (24%) |
| 33 |
 Canton CC | $0,15 | -4,25% | +15,87% | $5.470.394.846 |
$19.670.553 133.017.893 CC | 36.969.530.034 CC |
| 34 |
 Hedera HBAR | $0,13 | +5,73% | +8,23% | $5.375.528.144 |
$151.183.191 1.204.397.424 HBAR | 42.793.137.593 HBAR (86%) |
| 35 |
 Shiba Inu SHIB | $0,000009 | +4,90% | +15,93% | $5.154.045.070 |
$347.868.872 39.756.442.514.286 SHIB | 589.244.049.295.023 SHIB |
| 36 |
 World Lib... WLFI | $0,17 | -0,91% | +17,74% | $4.645.138.867 |
$348.596.035 2.045.955.494 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 sUSDS SUSDS | $1,08 | -0,05% | -0,00% | $4.537.542.845 |
$3.812.659 3.526.974 SUSDS | 4.195.430.783 SUSDS |
| 38 |
 Toncoin TON | $1,86 | +3,49% | +13,25% | $4.489.029.766 |
$111.570.492 59.984.135 TON | 2.416.492.261 TON |
| 39 |
 USDT0 USDT0 | $1,00 | +0,01% | +0,03% | $4.453.616.507 |
$150.781.359 150.851.958 USDT0 | 4.456.067.758 USDT0 |
| 40 |
 Dai DAI | $1,00 | -0,00% | -0,04% | $4.234.940.254 |
$28.232.841 28.249.480 DAI | 4.237.440.908 DAI |
| 41 |
 Cronos CRO | $0,11 | +2,64% | +11,34% | $4.056.355.527 |
$26.844.809 255.618.593 CRO | 38.589.661.996 CRO (39%) |
| 42 |
 Uniswap UNI | $6,00 | +0,78% | -3,99% | $3.776.064.057 |
$325.485.562 54.247.594 UNI | 629.802.362 UNI (63%) |
| 43 |
 PayPal USD PYUSD | $1,00 | -0,02% | +0,12% | $3.633.956.433 |
$48.391.664 48.409.237 PYUSD | 3.634.100.956 PYUSD |
| 44 |
 Polkadot DOT | $2,13 | -0,56% | +12,66% | $3.519.642.634 |
$149.266.888 70.078.351 DOT | 1.652.186.933 DOT |
| 45 |
 Ethena St... SUSDE | $1,21 | -0,00% | +0,16% | $3.485.239.697 |
$13.736.239 11.352.264 SUSDE | 2.872.937.046 SUSDE |
| 46 |
 Mantle MNT | $1,08 | +8,50% | +4,29% | $3.511.536.652 |
$75.843.502 70.290.549 MNT | 3.252.944.056 MNT (52%) |
| 47 |
 USD1 USD1 | $1,00 | -0,03% | +0,00% | $3.339.843.943 |
$656.028.046 656.028.046 USD1 | 3.339.321.748 USD1 |
| 48 |
 Pepe PEPE | $0,000007 | +13,57% | +64,96% | $2.892.471.569 |
$1.248.226.226 181.957.175.801.749 PEPE | 420.690.000.000.000 PEPE (100%) |
| 49 |
 MemeCore M | $1,57 | -2,14% | +2,61% | $2.706.764.184 |
$11.419.154 7.273.346 M | 1.720.534.222 M (17%) |
| 50 |
 Rain RAIN | $0,008 | +0,61% | +0,07% | $2.706.341.147 |
$55.519.476 6.973.214.165 RAIN | 339.644.236.982 RAIN (30%) |
| 51 |
 Bittensor TAO | $266,10 | +3,28% | +16,51% | $2.558.096.364 |
$118.966.661 447.075 TAO | 9.597.491 TAO (46%) |
| 52 |
 Aave AAVE | $167,13 | +1,97% | +8,21% | $2.536.540.223 |
$193.786.069 1.159.493 AAVE | 15.181.428 AAVE (95%) |
| 53 |
 Bitget Token BGB | $3,58 | +1,12% | +3,31% | $2.504.367.175 |
$51.120.251 14.279.400 BGB | 699.992.036 BGB (35%) |
| 54 |
 OKB OKB | $113,36 | +0,18% | +4,85% | $2.392.159.462 |
$29.329.321 258.727 OKB | 21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT | $4.331,93 | -0,83% | -4,70% | $2.253.220.002 |
$269.280.056 62.162 XAUT | 520.089 XAUT |
| 56 |
 NEAR Prot... NEAR | $1,75 | +2,75% | +10,80% | $2.266.233.587 |
$187.194.611 106.968.349 NEAR | 1.284.307.176 NEAR |
| 57 |
 Falcon USD USDF | $1,00 | +0,06% | +0,14% | $2.164.988.767 |
$85.430 85.604 USDF | 2.170.423.454 USDF |
| 58 |
 Ethereum ... ETC | $12,85 | +3,59% | +5,64% | $1.991.843.148 |
$57.041.415 4.439.021 ETC | 154.990.321 ETC (74%) |
| 59 |
 Jito Stak... JITOSOL | $170,26 | +1,10% | +5,76% | $1.942.343.492 |
$10.459.296 61.431 JITOSOL | 11.412.109 JITOSOL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Binance-P... WETH | $3.134,21 | +1,27% | +6,58% | $1.897.260.907 |
$22.582.220 7.205 WETH | 605.000 WETH |
| 62 |
 Ethena ENA | $0,24 | +0,84% | +11,53% | $1.932.052.308 |
$222.357.688 916.496.734 ENA | 7.957.812.500 ENA (53%) |
| 63 |
 Aster ASTER | $0,76 | +3,56% | +5,33% | $1.797.359.509 |
$119.261.804 157.434.259 ASTER | 2.375.039.672 ASTER (30%) |
| 64 |
 Pi Network PI | $0,21 | +1,48% | +2,36% | $1.762.823.531 |
$10.068.443 47.861.778 PI | 8.379.850.327 PI (8%) |
| 65 |
 Internet ... ICP | $3,22 | +3,25% | +6,05% | $1.763.613.337 |
$72.705.528 22.579.357 ICP | 546.145.149 ICP |
| 66 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.743.549.013 | - | 1.743.549.013 BUIDL |
| 67 |
 Wrapped SOL SOL | $134,30 | +1,52% | +8,33% | $1.649.385.100 |
$464.556.359 3.459.094 SOL | 12.276.905 SOL |
| 68 |
 PAX Gold PAXG | $4.411,44 | +1,40% | -2,55% | $1.645.090.857 |
$163.370.159 37.033 PAXG | 372.926 PAXG |
| 69 |
 Worldcoin WLD | $0,60 | +5,59% | +19,03% | $1.607.076.118 |
$145.123.512 240.299.360 WLD | 2.665.727.083 WLD (27%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 HTX DAO HTX | $0,000002 | +1,74% | +1,73% | $1.567.548.770 |
$6.123.311 3.623.260.946.746 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
 Provenanc... HASH | $0,03 | -6,93% | -3,17% | $1.562.046.334 |
$10.154 344.875 HASH | 53.052.585.259 HASH (53%) |
| 73 |
 Global Do... USDG | $1,00 | -0,02% | -0,02% | $1.547.487.635 |
$14.707.973 14.715.419 USDG | 1.548.283.030 USDG |
| 74 |
 Jupiter P... JLP | $4,70 | +0,90% | +4,32% | $1.542.523.793 |
$12.041.430 2.562.006 JLP | 327.972.408 JLP |
| 75 |
 Circle USYC USYC | $1,11 | - | +0,06% | $1.536.306.794 |
$55.543 50.039 USYC | 1.382.990.413 USYC |
| 76 |
 Midnight NIGHT | $0,09 | -2,70% | -2,37% | $1.471.162.893 |
$34.007.526 383.884.115 NIGHT | 16.607.399.401 NIGHT (69%) |
| 77 |
 KuCoin KCS | $11,03 | +0,20% | +2,14% | $1.457.333.071 |
$1.497.716 135.786 KCS | 132.155.022 KCS |
| 78 |
 Aptos APT | $1,92 | +0,37% | +8,80% | $1.441.677.574 |
$200.763.935 104.564.549 APT | 751.005.519 APT |
| 79 |
 Binance S... BNSOL | $147,20 | +2,43% | +8,33% | $1.434.898.038 |
$2.547.274 17.305 BNSOL | 9.738.804 BNSOL |
| 80 |
 Sky SKY | $0,06 | -1,28% | -3,95% | $1.433.489.027 |
$10.472.069 167.714.110 SKY | 22.938.867.346 SKY (98%) |
| 81 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,04% | +0,18% | $1.399.676.146 |
$5.887.781 5.119.810 SYRUPUSDC | 1.222.368.126 SYRUPUSDC |
| 82 |
 Ondo ONDO | $0,44 | -0,62% | +10,36% | $1.377.665.616 |
$74.071.360 169.820.668 ONDO | 3.159.107.529 ONDO (32%) |
| 83 |
 Pump.fun PUMP | $0,002 | +5,55% | +23,21% | $1.373.854.925 |
$134.710.440 57.874.010.268 PUMP | 590.000.000.000 PUMP (59%) |
| 84 |
 Ripple USD RLUSD | $1,00 | +0,01% | +0,03% | $1.346.004.726 |
$71.976.353 71.976.353 RLUSD | 1.345.806.224 RLUSD |
| 85 |
 Kaspa KAS | $0,05 | +8,69% | +9,51% | $1.306.580.608 |
$26.922.397 551.557.581 KAS | 26.777.148.611 KAS (93%) |
| 86 |
 BFUSD BFUSD | $1,00 | +0,01% | +0,02% | $1.319.065.127 |
$8.354.960 8.360.880 BFUSD | 1.320.000.000 BFUSD |
| 87 |
 Rocket Po... RETH | $3.631,62 | +0,05% | +6,72% | $1.304.275.658 |
$1.918.457 528 RETH | 359.296 RETH |
| 88 |
 Binance B... USDC | $1,00 | +0,00% | +0,02% | $1.288.746.965 |
$102.580.593 102.599.779 USDC | 1.288.999.880 USDC |
| 89 |
 Wrapped BNB WBNB | $885,07 | +1,32% | +4,76% | $1.278.855.219 |
$261.339.313 295.275 WBNB | 1.445.621 WBNB |
| 90 |
 POL (ex-M... POL | $0,12 | +5,39% | +11,13% | $1.266.064.530 |
$52.508.584 438.002.236 POL | 10.566.465.701 POL |
| 91 |
 Gate GT | $10,61 | +1,40% | +2,99% | $1.245.159.676 |
$2.534.023 238.833 GT | 117.344.474 GT |
| 92 |
 Arbitrum ARB | $0,22 | +2,44% | +10,59% | $1.247.976.718 |
$101.982.592 469.012.707 ARB | 5.719.286.371 ARB (57%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Algorand ALGO | $0,14 | +0,36% | +11,09% | $1.196.593.930 |
$60.215.917 445.954.639 ALGO | 8.837.677.690 ALGO (88%) |
| 95 |
 Kelp DAO ... RSETH | $3.334,81 | +0,73% | +7,23% | $1.165.160.473 |
$55.102 17 RSETH | 349.393 RSETH |
| 96 |
 Quant QNT | $78,20 | -2,28% | +5,72% | $1.137.131.725 |
$14.578.638 186.428 QNT | 14.544.176 QNT (100%) |
| 97 |
 MYX Finance MYX | $5,86 | +8,01% | +66,81% | $1.133.280.453 |
$95.545.345 16.304.666 MYX | 190.768.940 MYX (19%) |
| 98 |
 Cosmos Hub ATOM | $2,31 | +1,71% | +11,60% | $1.125.741.522 |
$58.216.194 25.201.816 ATOM | 486.503.634 ATOM |
| 99 |
 Filecoin FIL | $1,49 | +1,75% | +9,46% | $1.095.885.805 |
$135.231.128 90.759.146 FIL | 733.252.104 FIL |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS