#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$86.959,00+0,61%-5,91%$1.737.060.673.938 $63.733.709.743
732.917 BTC
19.964.053 BTC (95%)
2 Ethereum Logo Ethereum ETH$2.920,79+3,35%-10,02%$352.252.998.125 $35.593.891.002
12.186.392 ETH
120.695.044 ETH
3 Tether Logo Tether USDT$1,00-0,03%-0,06%$186.238.828.272 $86.186.076.031
86.223.410.768 USDT
186.319.891.937 USDT
4 BNB Logo BNB BNB$839,21+0,78%-5,79%$115.499.163.944 $3.224.411.953
3.842.199 BNB
137.735.279 BNB (69%)
5 XRP Logo XRP XRP$1,83-0,13%-9,98%$110.819.133.662 $4.385.436.580
2.396.413.432 XRP
60.490.580.859 XRP (60%)
6 USDC Logo USDC USDC$1,00-0,00%-0,01%$77.255.045.356 $15.182.288.535
15.183.412.107 USDC
77.259.416.581 USDC
7 Solana Logo Solana SOL$122,37-0,17%-11,48%$68.775.239.949 $7.137.705.174
58.328.881 SOL
562.170.282 SOL
8 TRON Logo TRON TRX$0,28+0,52%-0,28%$26.376.538.000 $674.973.676
2.422.429.616 TRX
94.683.539.939 TRX
9 Lido Staked Ether Logo Lido Stak... STETH$2.837,91-0,36%-10,69%$24.787.110.337 $87.385.786
30.792 STETH
8.769.368 STETH
10 Dogecoin Logo Dogecoin DOGE$0,13+0,65%-10,76%$19.113.926.868 $1.887.023.740
15.030.775.983 DOGE
152.200.516.384 DOGE
11 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,01+0,64%-2,25%$14.374.080.957 $643.856.904
638.746.929 FIGR_HELOC
14.264.716.230 FIGR_HELOC
12 Cardano Logo Cardano ADA$0,36-0,30%-14,86%$13.205.159.310 $781.629.698
2.169.837.457 ADA
36.649.060.769 ADA (81%)
13 WhiteBIT Coin Logo WhiteBIT ... WBT$56,74-2,30%-7,93%$12.152.308.198 $151.115.632
2.663.300 WBT
214.199.843 WBT (54%)
14 Bitcoin Cash Logo Bitcoin Cash BCH$566,44+3,51%+0,60%$11.298.600.054 $530.882.018
937.226 BCH
19.968.487 BCH (95%)
15 Wrapped stETH Logo Wrapped s... WSTETH$3.401,29-1,20%-12,98%$10.783.658.457 $37.047.907
10.892 WSTETH
3.166.515 WSTETH
16 Wrapped Bitcoin Logo Wrapped B... WBTC$85.212,00+0,06%-5,85%$10.636.890.195 $356.336.171
4.182 WBTC
124.963 WBTC
17 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.072,42+0,31%-12,50%$10.030.418.944 $6.981.540
2.272 WBETH
3.264.470 WBETH
18 USDS Logo USDS USDS$1,00-0,02%-0,04%$9.908.714.174 $22.337.093
22.361.579 USDS
9.916.159.837 USDS
19 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,00%-0,01%$8.980.079.671 $1.498.931.571
1.499.729.427 BSC-USD
8.984.992.892 BSC-USD
21 Wrapped eETH Logo Wrapped eETH WEETH$3.135,58-0,94%-9,42%$8.567.081.078 $19.204.611
6.125 WEETH
2.742.119 WEETH
22 Monero Logo Monero XMR$425,30-0,89%+1,73%$7.852.870.756 $186.892.844
439.438 XMR
18.446.744 XMR
23 WETH Logo WETH WETH$2.823,45+0,40%-11,77%$7.305.907.472 $140.927.870
49.913 WETH
2.587.572 WETH
24 Stellar Logo Stellar XLM$0,21+0,99%-13,86%$6.810.408.477 $160.756.631
764.444.824 XLM
32.356.688.391 XLM
25 Zcash Logo Zcash ZEC$396,07+0,28%-13,57%$6.533.375.406 $652.088.897
1.646.398 ZEC
16.448.097 ZEC (78%)
26 Hyperliquid Logo Hyperliquid HYPE$23,10-7,29%-17,77%$6.289.220.521 $501.733.037
21.720.045 HYPE
270.772.999 HYPE (27%)
27 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$84.924,00-0,90%-6,48%$6.242.581.147 $548.830.820
6.463 CBBTC
73.485 CBBTC
28 LEO Token Logo LEO Token LEO$6,74-9,97%-29,03%$6.213.405.777 $5.357.572
794.892 LEO
921.864.447 LEO
29 Ethena USDe Logo Ethena USDe USDE$1,00+0,18%-0,06%$6.433.720.197 $124.366.577
124.507.021 USDE
6.440.859.430 USDE
30 Litecoin Logo Litecoin LTC$75,37+0,40%-9,27%$5.778.847.507 $572.851.892
7.600.529 LTC
76.639.746 LTC (91%)
31 Sui Logo Sui SUI$1,34-5,87%-14,02%$5.015.311.425 $914.435.435
682.414.504 SUI
3.736.866.361 SUI (37%)
32 Avalanche Logo Avalanche AVAX$11,68-0,44%-14,55%$5.014.906.267 $534.986.840
45.803.668 AVAX
429.511.004 AVAX (60%)
33 sUSDS Logo sUSDS SUSDS$1,08-0,35%-0,61%$4.703.587.944 $44.986.824
41.731.748 SUSDS
4.364.420.968 SUSDS
34 Hedera Logo Hedera HBAR$0,11-3,84%-18,11%$4.465.957.514 $149.620.386
1.416.738.971 HBAR
42.476.406.648 HBAR (85%)
35 Dai Logo Dai DAI$1,00-0,02%-0,10%$4.298.273.901 $76.892.907
76.944.614 DAI
4.301.103.570 DAI
36 Shiba Inu Logo Shiba Inu SHIB$0,000007-4,09%-11,46%$4.335.351.174 $170.485.739
23.322.262.517.100 SHIB
589.244.309.882.635 SHIB
37 USDT0 Logo USDT0 USDT0$1,00-0,02%-0,09%$4.248.590.960 $194.817.953
194.971.981 USDT0
4.252.483.608 USDT0
38 PayPal USD Logo PayPal USD PYUSD$1,00-0,01%+0,03%$3.866.699.293 $121.463.072
121.487.612 PYUSD
3.866.938.330 PYUSD
39 Mantle Logo Mantle MNT$1,14-5,62%-4,92%$3.698.989.277 $134.952.538
118.379.419 MNT
3.252.944.056 MNT (52%)
40 Toncoin Logo Toncoin TON$1,44-2,30%-12,58%$3.524.835.977 $147.644.732
102.531.064 TON
2.451.206.438 TON
41 Cronos Logo Cronos CRO$0,09+1,35%-10,27%$3.532.533.128 $20.178.411
220.490.526 CRO
38.545.313.241 CRO (39%)
42 Ethena Staked USDe Logo Ethena St... SUSDE$1,21+0,08%+0,15%$3.440.488.543 $64.093.572
52.969.894 SUSDE
2.841.189.288 SUSDE
43 World Liberty Financial Logo World Lib... WLFI$0,13-3,22%-14,55%$3.428.266.917 $125.529.901
997.496.134 WLFI
27.243.802.538 WLFI (27%)
44 Uniswap Logo Uniswap UNI$4,91-0,30%-11,01%$3.099.446.700 $614.947.294
125.243.848 UNI
629.905.374 UNI (63%)
45 Polkadot Logo Polkadot DOT$1,77-0,42%-14,47%$2.923.633.967 $243.475.241
137.556.633 DOT
1.646.681.206 DOT
46 Canton Logo Canton CC$0,08-2,09%+1,63%$2.749.028.563 $15.337.988
202.610.076 CC
36.301.113.987 CC
47 USD1 Logo USD1 USD1$1,00+0,02%-0,01%$2.740.277.067 $532.258.171
532.759.498 USD1
2.740.912.776 USD1
48 MemeCore Logo MemeCore M$1,58-4,84%+2,59%$2.710.495.178 $18.605.067
11.775.359 M
1.714.379.325 M (17%)
49 Aave Logo Aave AAVE$172,38-3,25%-14,95%$2.624.264.736 $333.115.797
1.932.450 AAVE
15.192.402 AAVE (95%)
50 Rain Logo Rain RAIN$0,008-0,18%-3,22%$2.545.193.018 $22.533.319
2.998.669.096 RAIN
339.510.369.246 RAIN (30%)
51 Bitget Token Logo Bitget Token BGB$3,45-1,42%-4,20%$2.409.055.396 $81.056.553
23.494.653 BGB
699.992.036 BGB (35%)
52 Tether Gold Logo Tether Gold XAUT$4.347,55+0,01%+2,17%$2.261.049.147 $270.860.715
62.302 XAUT
520.089 XAUT
53 Falcon USD Logo Falcon USD USDF$1,00-0,09%-0,06%$2.218.173.652 $1.916.550
1.921.070 USDF
2.222.821.356 USDF
54 OKB Logo OKB OKB$103,41-2,84%-10,68%$2.169.340.459 $32.818.977
317.368 OKB
21.000.000 OKB (100%)
55 Bittensor Logo Bittensor TAO$232,11-6,22%-19,99%$2.236.922.134 $167.499.742
721.639 TAO
9.597.491 TAO (46%)
56 NEAR Protocol Logo NEAR Prot... NEAR$1,47+0,16%-14,04%$1.879.285.115 $298.926.359
203.351.265 NEAR
1.282.865.862 NEAR
57 Ethereum Classic Logo Ethereum ... ETC$11,65-3,29%-12,10%$1.806.416.095 $72.368.703
6.211.906 ETC
154.771.918 ETC (73%)
58 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.750.844.737 - 1.750.844.737 BUIDL
59 Jito Staked SOL Logo Jito Stak... JITOSOL$151,70-2,24%-7,60%$1.744.902.649 $21.325.220
140.575 JITOSOL
11.502.607 JITOSOL
60 Binance-Peg WETH Logo Binance-P... WETH$2.790,87-1,22%-12,77%$1.689.178.423 $80.505.734
28.846 WETH
605.000 WETH
61 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Pi Network Logo Pi Network PI$0,20+2,32%-1,59%$1.700.977.162 $19.825.537
97.396.941 PI
8.364.317.815 PI (8%)
63 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,14+0,01%+0,10%$1.646.331.356 $8.704.820
7.635.807 SYRUPUSDC
1.441.302.476 SYRUPUSDC
64 Provenance Blockchain Logo Provenanc... HASH$0,03-1,00%+3,53%$1.636.781.328 $16.773
538.968 HASH
52.423.261.891 HASH (52%)
65 Aster Logo Aster ASTER$0,68-7,83%-26,59%$1.614.673.656 $376.538.162
552.906.484 ASTER
2.375.039.672 ASTER (30%)
66 Pepe Logo Pepe PEPE$0,000004-3,27%-14,48%$1.594.096.373 $402.355.526
106.162.407.915.567 PEPE
420.690.000.000.000 PEPE (100%)
67 Wrapped SOL Logo Wrapped SOL SOL$124,37-2,58%-5,06%$1.573.793.294 $710.979.568
5.716.648 SOL
12.653.451 SOL
68 Ethena Logo Ethena ENA$0,20-0,96%-21,03%$1.540.384.225 $234.549.249
1.170.387.913 ENA
7.690.625.000 ENA (51%)
69 HTX DAO Logo HTX DAO HTX$0,000002-0,31%-0,64%$1.525.476.542 $14.001.789
8.537.676.219.512 HTX
930.149.437.822.426 HTX (93%)
70 Internet Computer Logo Internet ... ICP$2,79-3,94%-18,75%$1.509.996.642 $82.083.257
29.420.522 ICP
543.737.278 ICP
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,38-1,93%-7,58%$1.499.423.327 $52.960.869
12.091.523 JLP
342.141.842 JLP
73 PAX Gold Logo PAX Gold PAXG$4.341,09-0,10%+2,71%$1.508.307.814 $174.413.456
40.177 PAXG
347.328 PAXG
74 Global Dollar Logo Global Do... USDG$1,00-0,02%-0,01%$1.452.302.908 $53.368.587
53.385.937 USDG
1.452.754.162 USDG
75 Circle USYC Logo Circle USYC USYC$1,11+0,10%+0,06%$1.434.664.652 $444.092
400.083 USYC
1.291.466.318 USYC
76 KuCoin Logo KuCoin KCS$10,33-0,49%-3,84%$1.340.223.299 $7.335.319
710.099 KCS
129.675.262 KCS
77 Sky Logo Sky SKY$0,06-0,46%+9,72%$1.359.372.129 $13.566.972
228.608.027 SKY
22.930.869.733 SKY (98%)
78 Ripple USD Logo Ripple USD RLUSD$1,00+0,07%+0,08%$1.335.974.989 $137.151.930
137.151.930 RLUSD
1.336.131.274 RLUSD
79 BFUSD Logo BFUSD BFUSD$1,00-0,01%-0,06%$1.318.298.227 $26.787.588
26.819.933 BFUSD
1.320.000.000 BFUSD
80 syrupUSDT Logo syrupUSDT SYRUPUSDT$1,11-0,09%-0,01%$1.297.910.401 $643.342
579.587 SYRUPUSDT
1.173.219.854 SYRUPUSDT
81 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00+0,00%+0,01%$1.288.798.168 $290.006.628
290.050.426 USDC
1.288.999.880 USDC
82 Worldcoin Logo Worldcoin WLD$0,48-3,32%-19,50%$1.184.621.229 $116.197.568
242.249.860 WLD
2.471.211.092 WLD (25%)
83 Rocket Pool ETH Logo Rocket Po... RETH$3.359,53+3,27%-9,89%$1.220.967.640 $5.662.656
1.686 RETH
363.124 RETH
84 Ondo Logo Ondo ONDO$0,38-2,23%-16,78%$1.216.175.880 $84.399.076
219.340.868 ONDO
3.159.107.529 ONDO (32%)
85 Gate Logo Gate GT$9,91-2,42%-4,57%$1.168.024.640 $5.201.574
524.881 GT
117.344.474 GT
86 Binance Staked SOL Logo Binance S... BNSOL$133,41-4,07%-6,37%$1.158.255.228 $2.969.959
22.262 BNSOL
8.702.069 BNSOL
87 Wrapped BNB Logo Wrapped BNB WBNB$820,68-2,27%-6,24%$1.115.000.809 $593.604.148
723.308 WBNB
1.357.763 WBNB
88 Pump.fun Logo Pump.fun PUMP$0,002-9,38%-31,99%$1.120.389.061 $115.356.140
60.716.953.524 PUMP
590.000.000.000 PUMP (59%)
89 POL (ex-MATIC) Logo POL (ex-M... POL$0,11-0,76%-11,48%$1.166.633.108 $61.489.553
556.547.129 POL
10.556.415.954 POL
90 Aptos Logo Aptos APT$1,50-0,78%-11,69%$1.149.839.317 $216.817.196
144.544.797 APT
748.837.111 APT
91 Kaspa Logo Kaspa KAS$0,04-3,13%-14,69%$1.086.861.675 $27.938.855
688.471.499 KAS
26.777.148.611 KAS (93%)
92 Midnight Logo Midnight NIGHT$0,07+0,54%+53,12%$1.091.692.719 $907.056.270
13.795.322.809 NIGHT
16.607.399.401 NIGHT (69%)
93 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.094,55+2,96%-10,31%$1.079.031.883 $76.489
25 RSETH
348.648 RSETH
95 Arbitrum Logo Arbitrum ARB$0,19-6,24%-15,43%$1.070.742.249 $142.704.769
759.613.387 ARB
5.719.286.371 ARB (57%)
96 Quant Logo Quant QNT$74,09-4,02%-10,26%$1.077.811.754 $17.696.300
238.849 QNT
14.544.176 QNT (100%)
97 Official Trump Logo Official ... TRUMP$5,04-1,61%-11,63%$1.007.718.927 $232.327.260
46.096.679 TRUMP
199.999.973 TRUMP (20%)
98 Function FBTC Logo Function ... FBTC$88.614,00+0,52%-1,86%$992.269.575 $137.553
2 FBTC
11.200 FBTC
99 Solv Protocol BTC Logo Solv Prot... SOLVBTC$84.843,00-0,91%-6,57%$946.244.142 $304.404
4 SOLVBTC
11.157 SOLVBTC (0%)
100 Lombard Staked BTC Logo Lombard S... LBTC$89.207,00+2,00%-0,92%$985.708.863 $8.538.505
96 LBTC
11.069 LBTC

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.