Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $84.045,00 | -0,46% | -5,94% | $1.678.135.892.313 |
$80.403.476.016 956.672 BTC | 19.982.431 BTC (95%) |
| 2 |
 Ethereum ETH | $2.694,32 | -4,11% | -8,28% | $325.221.111.165 |
$43.517.573.182 16.151.598 ETH | 120.694.259 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | -0,04% | $185.579.731.525 |
$126.905.142.034 127.094.512.858 USDT | 185.847.726.236 USDT |
| 4 |
 BNB BNB | $857,08 | -0,67% | -3,60% | $116.845.165.050 |
$2.409.707.675 2.811.532 BNB | 136.360.119 BNB (68%) |
| 5 |
 XRP XRP | $1,72 | -4,56% | -10,14% | $105.108.629.911 |
$4.981.233.298 2.896.065.871 XRP | 60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $70.046.231.101 |
$9.559.566.247 9.562.444.543 USDC | 70.072.270.447 USDC |
| 7 |
 Solana SOL | $116,95 | -0,39% | -7,95% | $66.321.679.443 |
$7.396.989.587 63.249.163 SOL | 566.187.333 SOL |
| 8 |
 TRON TRX | $0,29 | -0,41% | -1,78% | $27.778.331.877 |
$923.631.108 3.149.357.970 TRX | 94.715.611.857 TRX |
| 9 |
 Lido Stak... STETH | $2.640,08 | -5,89% | -11,53% | $25.862.315.085 |
$32.573.481 12.338 STETH | 9.596.511 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | -0,74% | -6,60% | $19.587.285.687 |
$1.709.448.943 14.743.237.857 DOGE | 168.520.273.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,04 | +1,34% | -0,33% | $15.400.549.748 |
$221.867.150 213.128.866 FIGR_HELOC | 14.790.402.743 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,32 | -3,50% | -10,01% | $11.900.101.359 |
$722.303.921 2.231.950.810 ADA | 36.780.903.711 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.352,07 | -7,36% | -7,73% | $11.791.293.427 |
$22.531.350 6.722 WSTETH | 3.519.183 WSTETH |
| 14 |
 Bitcoin Cash BCH | $550,97 | -1,05% | -6,12% | $11.016.636.017 |
$494.849.122 898.142 BCH | 19.987.987 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $50,85 | -5,50% | -6,78% | $10.872.212.586 |
$170.802.133 3.358.941 WBT | 213.793.109 WBT (53%) |
| 16 |
 Wrapped B... WBTC | $83.563,00 | -0,29% | -6,69% | $10.437.665.335 |
$382.351.771 4.576 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $2.946,99 | -8,29% | -9,01% | $9.950.203.911 |
$13.033.441 4.423 WBETH | 3.364.752 WBETH |
| 18 |
 USDS USDS | $1,00 | +0,01% | +0,03% | $9.237.833.809 |
$11.658.871 11.662.288 USDS | 9.240.370.051 USDS |
| 19 |
 Binance B... BSC-USD | $1,00 | -0,00% | -0,11% | $8.969.463.636 |
$1.692.171.121 1.695.883.410 BSC-USD | 8.984.992.789 BSC-USD |
| 20 |
 Wrapped eETH WEETH | $2.967,97 | -6,70% | -6,68% | $8.964.191.109 |
$16.952.748 5.712 WEETH | 3.022.823 WEETH |
| 21 |
 LEO Token LEO | $9,22 | +0,27% | +3,80% | $8.497.136.265 |
$732.981 79.499 LEO | 921.693.174 LEO |
| 22 |
 Monero XMR | $462,58 | +1,94% | -10,09% | $8.533.402.585 |
$157.916.779 341.383 XMR | 18.446.744 XMR |
| 23 |
 Hyperliquid HYPE | $32,29 | -0,04% | +41,66% | $7.700.703.551 |
$851.200.984 26.361.133 HYPE | 238.385.316 HYPE (24%) |
| 24 |
 Chainlink LINK | $10,78 | -2,90% | -11,15% | $7.629.690.502 |
$632.394.657 58.663.697 LINK | 708.099.970 LINK (71%) |
| 25 |
 Canton CC | $0,18 | +9,38% | +24,81% | $6.653.909.771 |
$42.238.199 238.300.003 CC | 37.582.837.237 CC |
| 26 |
 Coinbase ... CBBTC | $83.810,00 | -0,36% | -6,69% | $6.703.494.286 |
$636.929.526 7.600 CBBTC | 79.932 CBBTC |
| 27 |
 Ethena USDe USDE | $1,00 | -0,07% | -0,16% | $6.575.955.438 |
$197.033.227 197.509.026 USDE | 6.586.604.612 USDE |
| 28 |
 Stellar XLM | $0,19 | -3,99% | -9,68% | $6.211.200.926 |
$186.594.441 977.031.438 XLM | 32.513.503.444 XLM |
| 29 |
 WETH WETH | $2.734,20 | -1,91% | -7,52% | $6.104.466.727 |
$282.865.200 103.454 WETH | 2.232.012 WETH |
| 30 |
 Zcash ZEC | $336,95 | -4,36% | -7,88% | $5.563.413.444 |
$558.804.405 1.658.419 ZEC | 16.511.427 ZEC (79%) |
| 31 |
 USD1 USD1 | $1,00 | -0,06% | -0,12% | $5.056.323.000 |
$2.218.456.334 2.220.243.630 USD1 | 5.062.326.603 USD1 |
| 32 |
 Litecoin LTC | $65,28 | -1,15% | -2,98% | $5.013.777.261 |
$665.303.963 10.191.544 LTC | 76.788.471 LTC (91%) |
| 33 |
 Sui SUI | $1,27 | -3,45% | -14,90% | $4.819.488.801 |
$1.259.601.865 991.812.492 SUI | 3.792.183.075 SUI (38%) |
| 34 |
 Avalanche AVAX | $10,88 | -1,28% | -9,67% | $4.702.667.386 |
$494.392.548 45.440.492 AVAX | 431.428.438 AVAX (60%) |
| 35 |
 USDT0 USDT0 | $1,00 | +0,01% | -0,03% | $4.415.886.058 |
$318.620.457 319.196.607 USDT0 | 4.422.692.942 USDT0 |
| 36 |
 Dai DAI | $1,00 | +0,14% | +0,12% | $4.343.305.086 |
$148.587.596 148.587.596 DAI | 4.340.453.739 DAI |
| 37 |
 sUSDS SUSDS | $1,08 | +0,16% | +0,02% | $4.267.289.277 |
$6.198.915 5.718.556 SUSDS | 3.951.136.248 SUSDS |
| 38 |
 Hedera HBAR | $0,10 | -2,20% | -9,66% | $4.235.402.472 |
$187.453.309 1.901.901.452 HBAR | 43.003.138.673 HBAR (86%) |
| 39 |
 Shiba Inu SHIB | $0,000007 | -0,72% | -7,66% | $4.306.309.586 |
$149.806.711 20.493.394.117.647 SHIB | 589.243.913.797.681 SHIB |
| 40 |
 World Lib... WLFI | $0,15 | -6,95% | -12,49% | $4.082.106.505 |
$155.645.799 1.038.608.027 WLFI | 27.243.802.538 WLFI (27%) |
| 41 |
 Ethena St... SUSDE | $1,22 | -0,01% | +0,02% | $3.781.861.453 |
$16.538.168 13.555.875 SUSDE | 3.111.288.940 SUSDE |
| 42 |
 PayPal USD PYUSD | $1,00 | +0,01% | -0,15% | $3.625.330.019 |
$229.453.699 229.868.612 PYUSD | 3.626.436.551 PYUSD |
| 43 |
 Toncoin TON | $1,41 | -6,05% | -8,03% | $3.444.093.401 |
$143.923.782 102.073.604 TON | 2.436.044.197 TON |
| 44 |
 Cronos CRO | $0,08 | -4,79% | -8,32% | $3.327.477.640 |
$36.630.647 438.123.708 CRO | 39.823.789.370 CRO (40%) |
| 45 |
 Rain RAIN | $0,009 | -2,82% | -5,56% | $3.198.579.949 |
$37.431.159 3.975.770.009 RAIN | 339.821.455.915 RAIN (30%) |
| 46 |
 Polkadot DOT | $1,69 | -2,70% | -11,33% | $2.810.599.199 |
$190.616.229 112.790.668 DOT | 1.660.447.077 DOT |
| 47 |
 Uniswap UNI | $4,32 | +0,41% | -12,26% | $2.742.125.707 |
$333.628.540 77.228.829 UNI | 634.481.278 UNI (63%) |
| 48 |
 Tether Gold XAUT | $4.881,67 | -8,18% | -1,89% | $2.543.926.517 |
$2.110.681.455 432.369 XAUT | 520.089 XAUT |
| 49 |
 Mantle MNT | $0,79 | -11,50% | -10,18% | $2.583.941.214 |
$87.838.024 110.497.393 MNT | 3.252.944.056 MNT (52%) |
| 50 |
 MemeCore M | $1,46 | -5,61% | -8,84% | $2.523.999.080 |
$11.569.758 7.924.492 M | 1.729.997.988 M (17%) |
| 51 |
 Bitget Token BGB | $3,42 | -3,43% | -5,89% | $2.390.628.928 |
$27.848.279 8.142.772 BGB | 699.992.036 BGB (35%) |
| 52 |
 Falcon USD USDF | $0,99 | -0,07% | -0,42% | $2.161.869.376 |
$11.799.667 11.893.783 USDF | 2.179.116.058 USDF |
| 53 |
 PAX Gold PAXG | $5.068,03 | -5,53% | +2,34% | $2.154.158.381 |
$2.216.489.012 437.347 PAXG | 425.039 PAXG |
| 54 |
 Aave AAVE | $140,56 | -2,05% | -11,95% | $2.134.007.257 |
$343.961.025 2.447.076 AAVE | 15.185.433 AAVE (95%) |
| 55 |
 OKB OKB | $99,85 | -3,98% | -2,79% | $2.098.249.764 |
$32.633.859 326.829 OKB | 21.000.000 OKB (100%) |
| 56 |
 Bittensor TAO | $212,49 | -3,13% | -10,97% | $2.050.099.679 |
$149.031.122 701.356 TAO | 9.597.491 TAO (46%) |
| 57 |
 Pepe PEPE | $0,000005 | +2,57% | -8,86% | $1.990.606.786 |
$524.930.088 110.978.876.955.603 PEPE | 420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot... NEAR | $1,32 | -4,00% | -11,69% | $1.704.289.119 |
$228.659.802 173.227.123 NEAR | 1.286.493.997 NEAR |
| 59 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.694.423.049 | - | 1.694.423.049 BUIDL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Jupiter P... JLP | $4,36 | -3,98% | -5,15% | $1.669.352.817 |
$35.392.565 8.117.561 JLP | 383.009.022 JLP |
| 62 |
 Internet ... ICP | $3,02 | -2,98% | -16,93% | $1.651.146.420 |
$85.654.519 28.362.424 ICP | 547.642.881 ICP |
| 63 |
 Jito Stak... JITOSOL | $154,75 | -2,76% | -5,09% | $1.758.264.122 |
$16.746.785 108.218 JITOSOL | 11.362.885 JITOSOL |
| 64 |
 Ethereum ... ETC | $10,48 | -7,06% | -10,86% | $1.629.775.791 |
$90.876.645 8.671.436 ETC | 155.326.635 ETC (74%) |
| 65 |
 Kelp DAO ... RSETH | $2.925,99 | -5,88% | -5,97% | $1.665.539.113 |
$664.505 227 RSETH | 569.112 RSETH |
| 66 |
 Pump.fun PUMP | $0,003 | -6,98% | +9,23% | $1.619.880.240 |
$292.912.799 106.907.553.643 PUMP | 590.000.000.000 PUMP (59%) |
| 67 |
 Binance-P... WETH | $2.687,25 | -4,51% | -8,49% | $1.628.118.053 |
$81.586.853 30.361 WETH | 605.000 WETH |
| 68 |
 Circle USYC USYC | $1,11 | - | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC | 1.525.089.133 USYC |
| 69 |
 HTX DAO HTX | $0,000002 | +0,30% | -0,87% | $1.623.869.026 |
$31.647.710 17.880.062.146.893 HTX | 916.533.066.327.099 HTX (92%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Global Do... USDG | $1,00 | +0,01% | +0,02% | $1.573.440.555 |
$53.525.106 53.538.812 USDG | 1.574.015.956 USDG |
| 72 |
 Wrapped SOL SOL | $115,43 | -5,92% | -9,42% | $1.516.007.627 |
$1.378.335.439 11.940.877 SOL | 13.130.190 SOL |
| 73 |
 Ondo ONDO | $0,32 | +3,13% | -11,02% | $1.547.763.146 |
$98.097.724 308.593.066 ONDO | 4.869.330.647 ONDO (49%) |
| 74 |
 Aster ASTER | $0,62 | +0,14% | -5,28% | $1.509.829.970 |
$234.862.792 381.822.425 ASTER | 2.454.947.756 ASTER (31%) |
| 75 |
 Sky SKY | $0,06 | +0,23% | -0,82% | $1.488.597.357 |
$13.604.050 210.084.936 SKY | 22.988.512.123 SKY (98%) |
| 76 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,01% | +0,10% | $1.452.688.109 |
$28.719.392 24.973.384 SYRUPUSDC | 1.264.542.567 SYRUPUSDC |
| 77 |
 Ripple USD RLUSD | $1,00 | +0,00% | -0,00% | $1.449.771.300 |
$202.890.061 202.962.316 RLUSD | 1.450.455.995 RLUSD |
| 78 |
 Pi Network PI | $0,17 | +4,42% | -8,84% | $1.437.022.035 |
$18.817.888 111.987.241 PI | 8.551.749.952 PI (9%) |
| 79 |
 KuCoin KCS | $10,19 | -4,99% | -4,82% | $1.347.868.838 |
$4.074.610 399.864 KCS | 132.155.022 KCS |
| 80 |
 BFUSD BFUSD | $1,00 | -0,00% | +0,04% | $1.317.369.772 |
$7.991.981 8.007.941 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Wrapped BNB WBNB | $849,53 | -1,17% | -5,45% | $1.311.841.124 |
$656.522.027 772.806 WBNB | 1.544.139 WBNB |
| 82 |
 Binance B... USDC | $1,00 | +0,00% | +0,01% | $1.288.647.989 |
$351.156.731 351.204.144 USDC | 1.288.999.880 USDC |
| 83 |
 Worldcoin WLD | $0,46 | -10,30% | -3,98% | $1.282.970.598 |
$387.364.547 840.284.749 WLD | 2.780.341.857 WLD (28%) |
| 84 |
 Provenanc... HASH | $0,02 | -3,67% | -4,83% | $1.245.206.153 |
$11.138 483.437 HASH | 54.049.521.895 HASH (54%) |
| 85 |
 Binance S... BNSOL | $126,37 | -6,66% | -10,19% | $1.238.953.067 |
$3.547.114 28.069 BNSOL | 9.929.672 BNSOL |
| 86 |
 Ethena ENA | $0,15 | -3,04% | -15,01% | $1.202.733.043 |
$178.743.860 1.181.535.421 ENA | 7.957.812.500 ENA (53%) |
| 87 |
 POL (ex-M... POL | $0,11 | -0,54% | -11,88% | $1.184.396.387 |
$81.355.038 726.734.658 POL | 10.582.632.903 POL |
| 88 |
 Gate GT | $9,32 | -4,39% | -5,78% | $1.133.103.428 |
$3.211.846 344.619 GT | 115.180.573 GT (38%) |
| 89 |
 Rocket Po... RETH | $3.150,85 | -7,09% | -7,09% | $1.131.875.627 |
$1.205.888 383 RETH | 358.516 RETH |
| 90 |
 USDD USDD | $1,00 | -0,05% | -0,07% | $1.112.257.737 |
$3.135.494 3.140.764 USDD | 1.114.126.869 USDD |
| 91 |
 Aptos APT | $1,45 | -1,60% | -7,99% | $1.108.875.500 |
$98.474.029 67.913.123 APT | 765.441.007 APT |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 MYX Finance MYX | $5,62 | -4,83% | -4,21% | $1.071.628.568 |
$23.563.705 4.192.830 MYX | 190.768.940 MYX (19%) |
| 94 |
 Cosmos Hub ATOM | $2,10 | -1,46% | -10,72% | $1.030.182.654 |
$40.679.854 19.371.359 ATOM | 490.798.187 ATOM |
| 95 |
 Quant QNT | $70,20 | -3,98% | -11,82% | $1.022.023.834 |
$21.772.733 310.153 QNT | 14.544.176 QNT (100%) |
| 96 |
 Kaspa KAS | $0,04 | -3,69% | -5,08% | $1.008.642.092 |
$32.912.882 868.910.359 KAS | 26.777.148.611 KAS (93%) |
| 97 |
 Algorand ALGO | $0,11 | -3,64% | -8,06% | $984.053.313 |
$51.062.161 460.937.190 ALGO | 8.867.884.760 ALGO (89%) |
| 98 |
 Lombard S... LBTC | $83.215,00 | -4,97% | -6,37% | $949.027.701 |
$6.665.229 80 LBTC | 11.405 LBTC |
| 99 |
 Official ... TRUMP | $4,52 | -3,88% | -6,97% | $904.773.832 |
$242.955.798 53.751.283 TRUMP | 199.999.973 TRUMP (20%) |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS