Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $95.100,00 | -0,18% | +4,97% | $1.900.233.414.964 |
$19.280.276.204 202.737 BTC | 19.977.415 BTC (95%) |
| 2 |
 Ethereum ETH | $3.318,64 | +0,49% | +7,02% | $400.777.731.288 |
$11.751.079.589 3.540.932 ETH | 120.694.592 ETH |
| 3 |
 Tether USDT | $1,00 | -0,00% | +0,07% | $186.786.331.473 |
$35.947.182.606 35.961.063.577 USDT | 186.866.822.415 USDT |
| 4 |
 BNB BNB | $945,54 | +0,28% | +3,81% | $129.029.491.967 |
$1.264.125.323 1.336.935 BNB | 136.361.140 BNB (68%) |
| 5 |
 XRP XRP | $2,05 | -0,44% | -1,92% | $124.824.932.332 |
$1.350.874.910 658.963.371 XRP | 60.789.498.738 XRP (61%) |
| 6 |
 Solana SOL | $142,22 | -1,17% | +4,26% | $80.472.886.212 |
$2.324.329.502 16.343.197 SOL | 565.462.016 SOL |
| 7 |
 USDC USDC | $1,00 | -0,68% | -0,05% | $75.969.258.196 |
$3.318.403.579 3.319.409.360 USDC | 75.991.960.451 USDC |
| 8 |
 TRON TRX | $0,32 | +1,18% | +6,03% | $30.030.727.622 |
$677.075.548 2.138.455.203 TRX | 94.706.550.857 TRX |
| 9 |
 Lido Stak... STETH | $3.310,55 | +0,72% | +7,17% | $29.746.527.673 |
$10.251.273 3.097 STETH | 8.985.370 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | -0,45% | -1,78% | $23.082.232.482 |
$570.788.970 4.165.582.704 DOGE | 168.303.363.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,00 | -2,89% | 0,00% | $14.633.478.599 |
$57.407 57.407 FIGR_HELOC | 14.633.478.599 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,39 | -0,72% | +0,31% | $14.446.044.743 |
$323.028.097 823.022.490 ADA | 36.760.319.896 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $4.059,36 | +0,87% | +7,23% | $13.432.618.171 |
$26.104.686 6.431 WSTETH | 3.309.097 WSTETH |
| 14 |
 WhiteBIT ... WBT | $57,24 | -0,25% | +4,03% | $12.245.462.035 |
$20.325.025 355.084 WBT | 213.919.594 WBT (53%) |
| 15 |
 Wrapped B... WBETH | $3.607,24 | +0,69% | +7,04% | $12.135.660.550 |
$2.658.176 737 WBETH | 3.364.537 WBETH |
| 16 |
 Bitcoin Cash BCH | $595,22 | +0,31% | -8,34% | $11.888.700.548 |
$222.124.414 373.180 BCH | 19.982.306 BCH (95%) |
| 17 |
 Wrapped B... WBTC | $94.854,00 | -0,28% | +4,93% | $11.853.312.079 |
$67.938.561 716 WBTC | 124.963 WBTC |
| 18 |
 Monero XMR | $589,21 | -5,97% | +19,54% | $10.829.112.715 |
$331.091.536 561.925 XMR | 18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH | $3.589,97 | +0,33% | +7,29% | $10.654.925.422 |
$5.587.004 1.556 WEETH | 2.965.770 WEETH |
| 20 |
 USDS USDS | $1,00 | +0,00% | +0,01% | $9.704.170.325 |
$4.486.584 4.487.989 USDS | 9.707.194.353 USDS |
| 21 |
 Chainlink LINK | $13,73 | +0,19% | +4,13% | $9.726.111.158 |
$229.797.671 16.736.902 LINK | 708.099.970 LINK (71%) |
| 22 |
 Binance B... BSC-USD | $1,00 | +0,01% | +0,11% | $8.981.713.837 |
$1.371.304.447 1.371.720.078 BSC-USD | 8.984.992.790 BSC-USD |
| 23 |
 LEO Token LEO | $9,07 | +0,44% | +0,11% | $8.359.797.125 |
$1.099.039 121.173 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $3.301,98 | -0,13% | +6,80% | $8.150.912.042 |
$104.293.861 31.585 WETH | 2.468.268 WETH |
| 25 |
 Stellar XLM | $0,23 | -0,44% | -0,32% | $7.339.466.845 |
$130.931.096 578.967.110 XLM | 32.416.251.522 XLM |
| 26 |
 Coinbase ... CBBTC | $95.097,00 | -0,07% | +4,91% | $7.318.890.806 |
$100.054.252 1.052 CBBTC | 76.959 CBBTC |
| 27 |
 Sui SUI | $1,78 | -0,90% | -1,98% | $6.737.442.625 |
$365.531.302 205.354.664 SUI | 3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC | $396,44 | -2,01% | +2,64% | $6.555.438.302 |
$271.920.728 685.906 ZEC | 16.503.375 ZEC (79%) |
| 29 |
 Ethena USDe USDE | $1,00 | +0,15% | +0,19% | $6.480.492.456 |
$149.722.076 149.572.503 USDE | 6.472.048.977 USDE |
| 30 |
 Hyperliquid HYPE | $25,74 | +3,48% | +6,46% | $6.132.429.884 |
$96.634.126 3.754.240 HYPE | 238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX | $13,58 | -0,60% | -1,51% | $5.853.238.824 |
$200.403.461 14.757.250 AVAX | 430.942.157 AVAX (60%) |
| 32 |
 Litecoin LTC | $75,41 | +1,26% | -6,94% | $5.793.143.182 |
$325.388.713 4.314.928 LTC | 76.747.514 LTC (91%) |
| 33 |
 Hedera HBAR | $0,12 | -1,18% | -0,30% | $5.015.725.496 |
$81.245.686 693.589.493 HBAR | 42.794.373.843 HBAR (86%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | -1,27% | -3,06% | $4.947.621.204 |
$70.324.485 8.381.941.001.192 SHIB | 589.244.005.660.410 SHIB |
| 35 |
 USDT0 USDT0 | $1,00 | +0,01% | +0,07% | $4.645.906.695 |
$133.586.027 133.658.871 USDT0 | 4.648.603.425 USDT0 |
| 36 |
 World Lib... WLFI | $0,17 | -0,35% | -0,25% | $4.583.335.612 |
$48.594.259 288.833.764 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 Dai DAI | $1,00 | -0,02% | +0,05% | $4.420.538.688 |
$49.287.651 49.309.100 DAI | 4.422.495.671 DAI |
| 38 |
 Canton CC | $0,12 | -8,93% | -12,37% | $4.313.506.764 |
$9.599.252 83.281.296 CC | 37.450.870.056 CC |
| 39 |
 sUSDS SUSDS | $1,08 | -0,26% | -0,01% | $4.284.245.064 |
$8.893.372 8.234.604 SUSDS | 3.963.634.123 SUSDS |
| 40 |
 Toncoin TON | $1,72 | -0,24% | -1,16% | $4.167.761.547 |
$63.489.088 36.912.260 TON | 2.428.825.053 TON |
| 41 |
 Cronos CRO | $0,10 | -0,70% | +0,05% | $4.059.360.434 |
$12.010.040 118.042.912 CRO | 39.791.120.513 CRO (40%) |
| 42 |
 Ethena St... SUSDE | $1,21 | -0,03% | +0,03% | $3.783.333.343 |
$52.362.969 43.275.181 SUSDE | 3.114.478.730 SUSDE |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,04% | +0,05% | $3.720.570.698 |
$41.244.073 41.244.073 PYUSD | 3.719.824.429 PYUSD |
| 44 |
 Polkadot DOT | $2,15 | -1,80% | +1,87% | $3.560.231.574 |
$120.995.758 56.277.097 DOT | 1.656.437.286 DOT |
| 45 |
 USD1 USD1 | $1,00 | -0,04% | -0,11% | $3.439.866.637 |
$739.295.198 740.250.862 USD1 | 3.444.123.762 USD1 |
| 46 |
 Uniswap UNI | $5,32 | -0,11% | -3,01% | $3.372.095.057 |
$158.718.808 29.834.362 UNI | 634.610.362 UNI (63%) |
| 47 |
 Rain RAIN | $0,009 | -2,83% | +3,23% | $3.136.399.489 |
$63.655.146 6.896.167.817 RAIN | 339.717.694.860 RAIN (30%) |
| 48 |
 Mantle MNT | $0,95 | +0,67% | -2,76% | $3.103.913.198 |
$52.314.674 54.826.667 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M | $1,56 | -1,05% | -10,06% | $2.693.957.002 |
$8.077.766 5.178.055 M | 1.725.595.976 M (17%) |
| 50 |
 Bitget Token BGB | $3,78 | -0,02% | +7,80% | $2.642.087.499 |
$26.492.247 7.008.531 BGB | 699.992.036 BGB (35%) |
| 51 |
 Aave AAVE | $172,74 | -1,89% | +4,66% | $2.622.384.933 |
$207.089.667 1.198.852 AAVE | 15.183.538 AAVE (95%) |
| 52 |
 Bittensor TAO | $272,39 | -1,08% | -2,83% | $2.615.861.602 |
$43.980.739 161.462 TAO | 9.597.491 TAO (46%) |
| 53 |
 Pepe PEPE | $0,000006 | -1,48% | -3,08% | $2.438.134.891 |
$271.407.872 46.875.280.138.169 PEPE | 420.690.000.000.000 PEPE (100%) |
| 54 |
 OKB OKB | $114,10 | -0,60% | +2,86% | $2.396.166.662 |
$11.458.205 100.422 OKB | 21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT | $4.601,18 | +0,16% | +2,16% | $2.392.394.101 |
$29.849.777 6.487 XAUT | 520.089 XAUT |
| 56 |
 Internet ... ICP | $4,03 | +1,17% | +25,69% | $2.207.259.636 |
$128.117.232 31.790.876 ICP | 547.254.007 ICP |
| 57 |
 NEAR Prot... NEAR | $1,71 | -3,41% | +0,56% | $2.195.971.484 |
$142.373.540 83.259.380 NEAR | 1.285.449.866 NEAR |
| 58 |
 Falcon USD USDF | $1,00 | -0,06% | +0,02% | $2.163.391.489 |
$793.726 796.732 USDF | 2.171.765.155 USDF |
| 59 |
 Jito Stak... JITOSOL | $179,02 | -1,06% | +5,04% | $2.065.577.611 |
$7.682.728 42.915 JITOSOL | 11.538.493 JITOSOL |
| 60 |
 Ethereum ... ETC | $12,99 | +4,62% | +2,92% | $2.014.289.863 |
$53.343.849 4.106.532 ETC | 155.161.611 ETC (74%) |
| 61 |
 Binance-P... WETH | $3.306,84 | +0,58% | +6,88% | $1.999.947.870 |
$20.332.437 6.149 WETH | 605.000 WETH |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 PAX Gold PAXG | $4.615,55 | +0,20% | +2,17% | $1.768.724.736 |
$51.628.120 11.186 PAXG | 383.238 PAXG |
| 64 |
 Aster ASTER | $0,72 | -0,27% | -0,78% | $1.760.922.120 |
$64.239.850 89.504.949 ASTER | 2.453.439.672 ASTER (31%) |
| 65 |
 Ethena ENA | $0,22 | -0,74% | -4,37% | $1.735.969.212 |
$93.484.611 428.521.842 ENA | 7.957.812.500 ENA (53%) |
| 66 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.718.966.331 | - | 1.718.966.331 BUIDL |
| 67 |
 Pi Network PI | $0,20 | -0,71% | -2,54% | $1.708.826.364 |
$11.425.490 56.052.091 PI | 8.383.288.946 PI (8%) |
| 68 |
 Wrapped SOL SOL | $143,72 | -0,73% | +6,11% | $1.707.075.143 |
$324.042.321 2.254.678 SOL | 11.876.439 SOL |
| 69 |
 HTX DAO HTX | $0,000002 | +1,90% | +4,02% | $1.629.869.768 |
$16.382.430 9.203.612.359.551 HTX | 916.533.066.327.099 HTX (92%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Pump.fun PUMP | $0,003 | -9,09% | +16,22% | $1.603.643.966 |
$171.188.419 62.948.490.164 PUMP | 590.000.000.000 PUMP (59%) |
| 72 |
 Jupiter P... JLP | $4,89 | -0,30% | +3,19% | $1.615.125.250 |
$12.050.962 2.464.409 JLP | 330.221.897 JLP |
| 73 |
 Global Do... USDG | $1,00 | +0,01% | -0,00% | $1.588.131.635 |
$13.639.547 13.642.930 USDG | 1.588.527.921 USDG |
| 74 |
 Provenanc... HASH | $0,03 | +2,62% | +19,91% | $1.556.201.233 |
$46.446 1.598.857 HASH | 53.570.652.221 HASH (54%) |
| 75 |
 Binance S... BNSOL | $155,70 | -1,27% | +4,33% | $1.531.529.313 |
$3.195.793 20.525 BNSOL | 9.836.134 BNSOL |
| 76 |
 KuCoin KCS | $11,49 | +0,46% | +5,92% | $1.518.343.307 |
$2.060.266 179.309 KCS | 132.155.022 KCS |
| 77 |
 POL (ex-M... POL | $0,14 | -2,15% | -19,17% | $1.512.808.958 |
$86.703.122 605.819.868 POL | 10.575.252.177 POL |
| 78 |
 Worldcoin WLD | $0,54 | -2,84% | -5,83% | $1.478.671.929 |
$64.565.785 119.400.435 WLD | 2.734.990.141 WLD (27%) |
| 79 |
 Circle USYC USYC | $1,11 | - | +0,08% | $1.480.824.874 |
$1.335 1.203 USYC | 1.331.230.597 USYC |
| 80 |
 Sky SKY | $0,06 | -1,44% | +7,96% | $1.465.681.996 |
$9.522.353 149.264.880 SKY | 22.964.736.482 SKY (98%) |
| 81 |
 Ripple USD RLUSD | $1,00 | -0,01% | -0,03% | $1.404.929.938 |
$17.355.918 17.362.550 RLUSD | 1.405.456.101 RLUSD |
| 82 |
 Wrapped BNB WBNB | $946,25 | +1,01% | +3,74% | $1.395.834.673 |
$380.463.973 402.076 WBNB | 1.474.636 WBNB |
| 83 |
 Aptos APT | $1,82 | +0,77% | +0,25% | $1.392.471.551 |
$89.910.569 49.401.412 APT | 763.910.486 APT |
| 84 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,01% | +0,09% | $1.377.419.462 |
$7.488.232 6.511.506 SYRUPUSDC | 1.201.041.458 SYRUPUSDC |
| 85 |
 Rocket Po... RETH | $3.818,21 | +0,27% | +7,28% | $1.376.275.240 |
$1.456.036 381 RETH | 360.363 RETH |
| 86 |
 BFUSD BFUSD | $1,00 | -0,02% | +0,04% | $1.318.624.950 |
$5.489.338 5.495.058 BFUSD | 1.320.000.000 BFUSD |
| 87 |
 Binance B... USDC | $1,00 | -0,03% | -0,00% | $1.288.615.769 |
$498.068.046 498.216.515 USDC | 1.288.999.880 USDC |
| 88 |
 Arbitrum ARB | $0,22 | +2,14% | +3,77% | $1.256.454.832 |
$103.003.674 478.064.021 ARB | 5.826.785.045 ARB (58%) |
| 89 |
 Cosmos Hub ATOM | $2,50 | -2,46% | -4,83% | $1.223.816.095 |
$38.298.163 15.319.265 ATOM | 488.721.573 ATOM |
| 90 |
 Ondo ONDO | $0,39 | -0,51% | -3,86% | $1.217.666.268 |
$56.010.182 145.313.787 ONDO | 3.159.107.529 ONDO (32%) |
| 91 |
 Kelp DAO ... RSETH | $3.514,71 | +0,57% | +7,34% | $1.217.769.274 |
$144.497 41 RSETH | 346.478 RSETH |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Gate GT | $10,34 | -0,61% | +0,15% | $1.190.131.710 |
$1.495.373 144.620 GT | 115.180.573 GT |
| 94 |
 Kaspa KAS | $0,04 | -1,17% | -5,71% | $1.181.261.768 |
$15.319.423 347.168.937 KAS | 26.777.148.611 KAS (93%) |
| 95 |
 Quant QNT | $81,03 | +2,07% | +8,51% | $1.178.578.191 |
$53.066.795 654.903 QNT | 14.544.176 QNT (100%) |
| 96 |
 Algorand ALGO | $0,13 | -2,35% | -4,63% | $1.142.046.707 |
$28.645.306 222.522.380 ALGO | 8.856.416.052 ALGO (89%) |
| 97 |
 Render RENDER | $2,18 | -3,20% | -4,86% | $1.133.936.658 |
$61.982.465 28.432.323 RENDER | 518.673.261 RENDER (81%) |
| 98 |
 Filecoin FIL | $1,52 | -0,97% | +2,77% | $1.124.746.778 |
$111.828.199 73.571.184 FIL | 737.754.369 FIL |
| 99 |
 USDD USDD | $1,00 | +0,07% | +0,15% | $1.122.989.765 |
$1.614.787 1.613.174 USDD | 1.121.925.605 USDD |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS