| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $92.289,00 | +2,23% | +0,77% | $1.843.779.812.855 |
$56.371.588.929 610.816 BTC | 19.959.946 BTC (95%) |
| 2 |
 Ethereum ETH | $3.301,12 | +6,18% | +9,88% | $398.907.864.276 |
$35.219.365.720 10.668.914 ETH | 120.695.213 ETH |
| 3 |
 Tether USDT | $1,00 | +0,00% | -0,00% | $185.728.643.995 |
$75.393.808.360 75.393.808.360 USDT | 185.720.807.125 USDT |
| 4 |
 XRP XRP | $2,09 | +1,05% | -3,03% | $126.025.306.103 |
$3.638.262.182 1.740.795.302 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $890,21 | -0,38% | +1,33% | $122.669.197.991 |
$2.045.042.705 2.297.259 BNB | 137.735.747 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | +0,01% | -0,00% | $78.441.220.579 |
$6.515.643.823 6.516.934.176 USDC | 78.456.885.851 USDC |
| 7 |
 Solana SOL | $137,53 | +3,17% | -0,57% | $77.250.226.686 |
$6.727.022.142 48.913.125 SOL | 561.460.784 SOL |
| 8 |
 Lido Stak... STETH | $3.106,79 | -0,64% | +10,74% | $27.032.885.463 |
$29.095.430 9.365 STETH | 8.700.064 STETH |
| 9 |
 TRON TRX | $0,28 | +0,51% | +0,42% | $26.727.092.047 |
$618.226.688 2.190.010.018 TRX | 94.681.021.453 TRX |
| 10 |
 Dogecoin DOGE | $0,15 | +4,01% | +0,33% | $22.321.342.053 |
$1.648.322.525 11.231.874.600 DOGE | 152.114.046.384 DOGE |
| 11 |
 Cardano ADA | $0,46 | +7,69% | +6,71% | $16.984.891.435 |
$1.355.074.356 2.923.386.360 ADA | 36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | -0,04% | +0,87% | $14.554.179.445 |
$18.545.242 17.935.437 FIGR_HELOC | 14.089.999.897 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $60,88 | -0,57% | +5,15% | $13.054.812.032 |
$116.430.549 1.912.460 WBT | 214.372.548 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.803,67 | -0,47% | +10,83% | $12.698.232.790 |
$39.019.838 10.258 WSTETH | 3.343.439 WSTETH |
| 15 |
 Bitcoin Cash BCH | $574,74 | -4,34% | +9,63% | $11.474.686.827 |
$262.056.813 455.957 BCH | 19.964.241 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $89.797,00 | -1,66% | +3,40% | $11.203.023.892 |
$208.421.598 2.321 WBTC | 124.963 WBTC (100%) |
| 17 |
 Wrapped B... WBETH | $3.368,23 | -1,70% | +11,13% | $11.014.926.422 |
$6.304.507 1.872 WBETH | 3.264.466 WBETH |
| 18 |
 Chainlink LINK | $14,27 | +4,54% | +5,02% | $9.945.633.072 |
$752.558.496 52.737.106 LINK | 696.849.970 LINK (70%) |
| 19 |
 USDS USDS | $1,00 | -0,05% | -0,04% | $9.693.662.268 |
$12.335.754 12.343.506 USDS | 9.694.750.276 USDS |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,01% | +0,02% | $8.986.071.602 |
$1.085.513.438 1.085.716.467 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 LEO Token LEO | $9,52 | -2,15% | -2,60% | $8.761.462.739 |
$882.268 92.675 LEO | 921.949.853 LEO |
| 22 |
 WETH WETH | $3.099,70 | -1,14% | +10,54% | $8.487.777.436 |
$285.803.734 92.204 WETH | 2.736.275 WETH |
| 23 |
 Wrapped eETH WEETH | $3.600,27 | +6,30% | +10,27% | $8.486.915.165 |
$22.986.966 6.385 WEETH | 2.363.842 WEETH |
| 24 |
 Stellar XLM | $0,25 | +4,92% | -1,33% | $8.129.660.271 |
$170.176.759 677.296.172 XLM | 32.349.067.426 XLM |
| 25 |
 Hyperliquid HYPE | $28,01 | -7,61% | -10,48% | $7.596.989.783 |
$339.120.825 12.107.134 HYPE | 270.772.999 HYPE (27%) |
| 26 |
 Monero XMR | $391,71 | +4,55% | -1,00% | $7.229.357.273 |
$174.217.412 444.761 XMR | 18.446.744 XMR |
| 27 |
 Zcash ZEC | $440,93 | +8,42% | +43,77% | $7.220.019.719 |
$1.224.186.049 2.776.373 ZEC | 16.432.503 ZEC (78%) |
| 28 |
 Ethena USDe USDE | $1,00 | -0,04% | -0,05% | $6.607.584.850 |
$277.392.848 277.700.540 USDE | 6.611.160.207 USDE |
| 29 |
 Coinbase ... CBBTC | $90.123,00 | -1,47% | +3,63% | $6.557.961.290 |
$441.871.292 4.903 CBBTC | 72.652 CBBTC |
| 30 |
 Litecoin LTC | $84,95 | +1,54% | +1,99% | $6.512.098.160 |
$567.294.318 6.677.979 LTC | 76.610.889 LTC (91%) |
| 31 |
 Sui SUI | $1,61 | -0,68% | +18,61% | $6.022.215.491 |
$744.068.485 462.154.339 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $14,59 | +7,17% | +6,79% | $6.263.989.809 |
$484.560.557 33.211.827 AVAX | 429.416.211 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,13 | -0,78% | +1,53% | $5.680.710.248 |
$130.221.088 973.557.380 HBAR | 42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | +1,47% | +6,68% | $5.017.175.922 |
$114.489.740 13.453.553.466.510 SHIB | 589.244.313.571.696 SHIB |
| 35 |
 USDT0 USDT0 | $1,00 | -0,01% | +0,01% | $4.528.001.422 |
$258.093.481 258.093.481 USDT0 | 4.526.601.459 USDT0 |
| 36 |
 Dai DAI | $1,00 | +0,01% | +0,05% | $4.316.798.023 |
$52.727.444 52.747.594 DAI | 4.322.938.340 DAI |
| 37 |
 sUSDS SUSDS | $1,08 | -0,06% | -0,05% | $4.230.511.665 |
$17.495.501 16.259.759 SUSDS | 3.928.898.009 SUSDS |
| 38 |
 World Lib... WLFI | $0,15 | -0,58% | -4,95% | $4.054.406.144 |
$106.821.283 717.880.142 WLFI | 27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON | $1,61 | -3,20% | +8,30% | $3.953.789.125 |
$88.839.741 55.179.963 TON | 2.447.144.903 TON |
| 40 |
 Cronos CRO | $0,11 | +2,18% | -2,60% | $3.938.503.357 |
$16.669.286 158.143.616 CRO | 37.354.892.726 CRO (37%) |
| 41 |
 PayPal USD PYUSD | $1,00 | +0,03% | +0,08% | $3.825.167.708 |
$90.713.053 90.713.053 PYUSD | 3.825.940.590 PYUSD |
| 42 |
 Mantle MNT | $1,11 | -2,56% | +12,30% | $3.595.281.424 |
$131.786.935 118.726.968 MNT | 3.252.944.056 MNT (52%) |
| 43 |
 Polkadot DOT | $2,25 | +6,21% | -0,87% | $3.696.441.269 |
$253.702.820 112.756.809 DOT | 1.643.722.909 DOT |
| 44 |
 Ethena St... SUSDE | $1,21 | +0,02% | +0,14% | $3.584.878.576 |
$87.542.081 72.348.827 SUSDE | 2.967.441.401 SUSDE |
| 45 |
 Uniswap UNI | $5,64 | +2,67% | -5,24% | $3.550.490.270 |
$321.973.127 57.087.434 UNI | 629.905.374 UNI (63%) |
| 46 |
 Aave AAVE | $198,98 | +3,93% | +3,99% | $3.017.727.191 |
$480.148.950 2.413.051 AAVE | 15.162.283 AAVE (95%) |
| 47 |
 Bittensor TAO | $302,31 | +2,15% | +8,37% | $2.900.165.026 |
$171.935.937 568.740 TAO | 9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 | $1,00 | -0,03% | -0,08% | $2.724.414.475 |
$271.743.793 272.046.581 USD1 | 2.727.355.101 USD1 |
| 49 |
 Canton CC | $0,07 | +1,96% | -2,62% | $2.647.289.650 |
$30.589.019 414.822.606 CC | 35.900.380.228 CC |
| 50 |
 Bitget Token BGB | $3,56 | -0,23% | +3,50% | $2.490.486.619 |
$56.605.778 15.900.499 BGB | 699.992.036 BGB (35%) |
| 51 |
 OKB OKB | $111,95 | +0,58% | +11,45% | $2.352.385.208 |
$43.329.760 387.046 OKB | 21.000.000 OKB (100%) |
| 52 |
 MemeCore M | $1,36 | +9,84% | -1,70% | $2.327.040.536 |
$17.723.668 13.032.109 M | 1.710.856.292 M (17%) |
| 53 |
 NEAR Prot... NEAR | $1,80 | +3,91% | +0,09% | $2.305.174.043 |
$214.236.216 119.020.120 NEAR | 1.282.079.183 NEAR |
| 54 |
 Tether Gold XAUT | $4.192,21 | -0,35% | -0,39% | $2.188.756.521 |
$249.547.529 59.526 XAUT | 522.089 XAUT |
| 55 |
 Falcon USD USDF | $1,00 | +0,12% | -0,03% | $2.187.568.078 |
$1.308.919 1.310.493 USDF | 2.190.113.833 USDF |
| 56 |
 Ethereum ... ETC | $13,34 | -1,33% | +3,62% | $2.061.760.270 |
$47.901.101 3.590.787 ETC | 154.645.682 ETC (73%) |
| 57 |
 Ethena ENA | $0,27 | -2,04% | +11,77% | $2.060.877.084 |
$207.698.819 776.188.839 ENA | 7.690.625.000 ENA (51%) |
| 58 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.029.279.036 | - | 2.029.279.036 BUIDL |
| 59 |
 Aster ASTER | $0,93 | -2,95% | -5,37% | $1.954.398.103 |
$225.886.878 242.121.617 ASTER | 2.096.639.672 ASTER (26%) |
| 60 |
 Pepe PEPE | $0,000005 | +0,06% | +13,94% | $1.942.664.930 |
$493.461.087 107.041.450.542.299 PEPE | 420.690.000.000.000 PEPE (100%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Binance-P... WETH | $3.123,63 | -0,24% | +11,47% | $1.890.463.978 |
$67.911.717 21.741 WETH | 605.000 WETH |
| 63 |
 Jito Stak... JITOSOL | $165,49 | -1,62% | +4,17% | $1.876.904.120 |
$18.043.977 109.034 JITOSOL | 11.312.584 JITOSOL |
| 64 |
 Internet ... ICP | $3,42 | -1,85% | -6,16% | $1.850.688.237 |
$69.370.430 20.283.751 ICP | 541.643.230 ICP |
| 65 |
 Pi Network PI | $0,22 | -1,50% | -5,36% | $1.830.975.242 |
$15.733.132 71.835.537 PI | 8.346.154.501 PI (8%) |
| 66 |
 Rain RAIN | $0,008 | -2,44% | -4,57% | $1.795.051.949 |
$24.957.276 3.304.422.133 RAIN | 237.694.596.391 RAIN (21%) |
| 67 |
 Pump.fun PUMP | $0,003 | -4,15% | +2,36% | $1.759.506.652 |
$111.137.145 37.273.080.793 PUMP | 590.000.000.000 PUMP (59%) |
| 68 |
 Wrapped SOL SOL | $142,17 | +6,00% | +1,60% | $1.789.687.125 |
$745.111.220 5.240.988 SOL | 12.608.110 SOL |
| 69 |
 Jupiter P... JLP | $4,66 | -1,63% | +2,87% | $1.674.680.791 |
$28.318.331 6.076.895 JLP | 359.049.797 JLP |
| 70 |
 Provenanc... HASH | $0,03 | +4,98% | +26,06% | $1.553.381.651 |
$5.079 170.209 HASH | 52.062.539.443 HASH (52%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,03% | +0,13% | $1.504.969.826 |
$10.647.768 9.340.147 SYRUPUSDC | 1.319.367.116 SYRUPUSDC |
| 73 |
 Ondo ONDO | $0,48 | +2,01% | +2,75% | $1.502.242.073 |
$156.650.156 329.367.518 ONDO | 3.159.107.529 ONDO (32%) |
| 74 |
 HTX DAO HTX | $0,000002 | -2,16% | -5,03% | $1.497.982.158 |
$13.786.397 8.562.979.503.106 HTX | 930.149.437.822.426 HTX (93%) |
| 75 |
 Worldcoin WLD | $0,59 | +0,19% | +4,06% | $1.417.675.870 |
$118.786.650 200.112.955 WLD | 2.388.035.725 WLD (24%) |
| 76 |
 PAX Gold PAXG | $4.214,96 | +0,36% | +0,11% | $1.433.871.265 |
$93.274.618 22.129 PAXG | 340.141 PAXG |
| 77 |
 Kaspa KAS | $0,05 | -5,75% | -3,36% | $1.351.112.664 |
$18.230.273 361.317.471 KAS | 26.777.148.611 KAS (93%) |
| 78 |
 Global Do... USDG | $1,00 | -0,00% | -0,01% | $1.395.599.409 |
$22.828.031 22.833.922 USDG | 1.395.840.312 USDG |
| 79 |
 Rocket Po... RETH | $3.855,68 | +7,71% | +11,52% | $1.413.362.729 |
$16.062.660 4.166 RETH | 365.060 RETH |
| 80 |
 KuCoin KCS | $10,23 | -0,63% | +5,68% | $1.327.024.022 |
$5.119.924 500.481 KCS | 129.675.262 KCS |
| 81 |
 syrupUSDT SYRUPUSDT | $1,11 | -0,06% | +0,03% | $1.306.873.120 |
$4.217.786 3.799.807 SYRUPUSDT | 1.181.894.145 SYRUPUSDT |
| 82 |
 Circle USYC USYC | $1,11 | -0,00% | +0,21% | $1.303.484.327 |
$2.664.153 2.400.138 USYC | 1.174.220.742 USYC |
| 83 |
 Aptos APT | $1,76 | +0,22% | -5,93% | $1.293.962.585 |
$217.329.055 123.482.418 APT | 736.234.059 APT |
| 84 |
 BFUSD BFUSD | $1,00 | -0,02% | -0,02% | $1.318.947.965 |
$24.955.647 24.978.402 BFUSD | 1.320.000.000 BFUSD |
| 85 |
 POL (ex-M... POL | $0,12 | -0,97% | +1,86% | $1.299.447.117 |
$62.094.083 504.133.174 POL | 10.550.507.479 POL |
| 86 |
 Ripple USD RLUSD | $1,00 | +0,00% | -0,03% | $1.293.466.262 |
$45.639.517 45.659.150 RLUSD | 1.293.131.648 RLUSD |
| 87 |
 Binance B... USDC | $1,00 | +0,01% | +0,01% | $1.288.627.988 |
$159.272.881 159.294.545 USDC | 1.288.999.880 USDC |
| 88 |
 Quant QNT | $87,06 | -1,00% | -10,98% | $1.266.553.738 |
$22.418.314 257.504 QNT | 14.544.176 QNT (100%) |
| 89 |
 Sky SKY | $0,05 | +2,33% | -0,90% | $1.256.837.232 |
$14.394.129 262.599.500 SKY | 22.928.924.050 SKY (98%) |
| 90 |
 Arbitrum ARB | $0,22 | +4,19% | +5,52% | $1.247.742.279 |
$151.453.188 680.291.012 ARB | 5.618.148.833 ARB (56%) |
| 91 |
 Wrapped BNB WBNB | $887,56 | -1,78% | +6,67% | $1.201.033.262 |
$327.351.082 368.821 WBNB | 1.353.157 WBNB |
| 92 |
 Gate GT | $10,27 | -1,32% | +4,32% | $1.204.999.211 |
$1.723.135 167.783 GT | 117.344.474 GT |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Algorand ALGO | $0,14 | +2,73% | -1,85% | $1.205.300.381 |
$39.990.302 292.949.930 ALGO | 8.824.427.553 ALGO (88%) |
| 95 |
 Binance S... BNSOL | $144,17 | -4,17% | +5,43% | $1.148.555.513 |
$2.301.427 15.963 BNSOL | 7.970.506 BNSOL |
| 96 |
 Official ... TRUMP | $5,65 | -1,46% | -0,78% | $1.131.357.758 |
$187.896.710 33.256.055 TRUMP | 199.999.973 TRUMP (20%) |
| 97 |
 Kelp DAO ... RSETH | $3.575,69 | +8,59% | +12,48% | $1.227.371.262 |
$2.864.589 801 RSETH | 343.157 RSETH |
| 98 |
 Filecoin FIL | $1,48 | -1,95% | +0,84% | $1.072.631.582 |
$96.372.805 65.116.760 FIL | 724.812.060 FIL |
| 99 |
 Cosmos Hub ATOM | $2,30 | +3,05% | -2,96% | $1.107.761.073 |
$50.884.005 22.123.480 ATOM | 482.159.130 ATOM |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
