Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $83.865,00 | +1,25% | -6,44% | $1.676.058.651.606 |
$61.262.338.193 730.488 BTC | 19.982.565 BTC (95%) |
| 2 |
 Ethereum ETH | $2.691,77 | -2,24% | -9,01% | $324.918.411.277 |
$33.144.633.462 12.313.323 ETH | 120.694.153 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | -0,04% | $185.579.731.525 |
$126.905.142.034 127.094.512.858 USDT | 185.847.726.236 USDT |
| 4 |
 BNB BNB | $850,60 | +0,10% | -4,57% | $116.022.934.868 |
$1.761.309.500 2.070.667 BNB | 136.360.109 BNB (68%) |
| 5 |
 XRP XRP | $1,74 | -1,54% | -9,63% | $105.684.399.620 |
$4.059.112.555 2.332.823.307 XRP | 60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,00% | +0,00% | $70.044.595.070 |
$14.676.670.587 14.681.632.979 USDC | 70.065.630.551 USDC |
| 7 |
 Solana SOL | $118,22 | +2,44% | -7,43% | $66.994.029.396 |
$5.759.780.848 48.720.867 SOL | 566.310.024 SOL |
| 8 |
 TRON TRX | $0,29 | -0,06% | -1,68% | $27.675.856.472 |
$832.744.094 2.850.428.360 TRX | 94.715.611.857 TRX |
| 9 |
 Lido Stak... STETH | $2.640,08 | -5,89% | -11,53% | $25.862.315.085 |
$32.573.481 12.338 STETH | 9.596.511 STETH |
| 10 |
 Dogecoin DOGE | $0,11 | -0,07% | -7,54% | $19.348.007.777 |
$1.252.130.904 10.907.633.709 DOGE | 168.520.273.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,04 | +1,34% | -0,33% | $15.400.549.748 |
$221.867.150 213.128.866 FIGR_HELOC | 14.790.402.743 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,32 | -3,93% | -12,20% | $11.619.609.110 |
$698.998.806 2.215.253.284 ADA | 36.780.903.711 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.352,07 | -7,36% | -7,73% | $11.791.293.427 |
$22.531.350 6.722 WSTETH | 3.519.183 WSTETH |
| 14 |
 Bitcoin Cash BCH | $550,97 | -1,05% | -6,12% | $11.016.636.017 |
$494.849.122 898.142 BCH | 19.987.987 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $51,23 | +0,99% | -6,23% | $10.954.812.213 |
$129.034.367 2.518.727 WBT | 213.793.109 WBT (53%) |
| 16 |
 Wrapped B... WBTC | $83.563,00 | -0,29% | -6,69% | $10.437.665.335 |
$382.351.771 4.576 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $2.943,78 | -4,11% | -8,09% | $9.900.571.903 |
$9.266.461 3.148 WBETH | 3.364.752 WBETH |
| 18 |
 USDS USDS | $1,00 | +0,01% | +0,03% | $9.237.833.809 |
$11.658.871 11.662.288 USDS | 9.240.370.051 USDS |
| 19 |
 Binance B... BSC-USD | $1,00 | -0,00% | -0,11% | $8.969.463.636 |
$1.692.171.121 1.695.883.410 BSC-USD | 8.984.992.789 BSC-USD |
| 20 |
 Wrapped eETH WEETH | $2.967,97 | -6,70% | -6,68% | $8.964.191.109 |
$16.952.748 5.712 WEETH | 3.022.823 WEETH |
| 21 |
 Monero XMR | $463,28 | +3,56% | -8,83% | $8.547.404.543 |
$170.432.265 367.882 XMR | 18.446.744 XMR |
| 22 |
 LEO Token LEO | $9,24 | +0,06% | +3,78% | $8.514.771.359 |
$589.388 63.787 LEO | 921.693.174 LEO |
| 23 |
 Hyperliquid HYPE | $32,29 | -0,04% | +41,66% | $7.700.703.551 |
$851.200.984 26.361.133 HYPE | 238.385.316 HYPE (24%) |
| 24 |
 Chainlink LINK | $10,74 | -1,72% | -12,05% | $7.604.436.198 |
$502.838.461 46.819.224 LINK | 708.099.970 LINK (71%) |
| 25 |
 Canton CC | $0,18 | +5,28% | +16,14% | $6.850.436.451 |
$38.240.621 210.508.874 CC | 37.608.731.789 CC |
| 26 |
 Coinbase ... CBBTC | $83.810,00 | -0,36% | -6,69% | $6.703.494.286 |
$636.929.526 7.600 CBBTC | 79.932 CBBTC |
| 27 |
 Ethena USDe USDE | $1,00 | -0,07% | -0,16% | $6.575.955.438 |
$197.033.227 197.509.026 USDE | 6.586.604.612 USDE |
| 28 |
 Stellar XLM | $0,19 | -1,96% | -9,48% | $6.222.806.491 |
$147.633.982 772.443.215 XLM | 32.545.780.378 XLM |
| 29 |
 WETH WETH | $2.734,20 | -1,91% | -7,52% | $6.104.466.727 |
$282.865.200 103.454 WETH | 2.232.012 WETH |
| 30 |
 Zcash ZEC | $332,09 | -1,74% | -10,34% | $5.487.851.243 |
$413.237.459 1.244.354 ZEC | 16.511.427 ZEC (79%) |
| 31 |
 USD1 USD1 | $1,00 | +0,01% | -0,05% | $5.067.950.188 |
$2.190.259.261 2.192.083.074 USD1 | 5.071.354.117 USD1 |
| 32 |
 Litecoin LTC | $64,62 | +0,30% | -5,73% | $4.961.834.255 |
$515.824.461 7.982.427 LTC | 76.788.471 LTC (91%) |
| 33 |
 Sui SUI | $1,27 | -3,45% | -14,90% | $4.819.488.801 |
$1.259.601.865 991.812.492 SUI | 3.792.183.075 SUI (38%) |
| 34 |
 Avalanche AVAX | $10,82 | -1,31% | -10,83% | $4.671.059.338 |
$385.479.941 35.626.612 AVAX | 431.639.901 AVAX (60%) |
| 35 |
 USDT0 USDT0 | $1,00 | +0,06% | +0,02% | $4.373.135.583 |
$361.233.711 361.713.705 USDT0 | 4.380.376.301 USDT0 |
| 36 |
 Dai DAI | $1,00 | -0,18% | -0,06% | $4.340.543.861 |
$142.456.283 142.650.716 DAI | 4.345.548.815 DAI |
| 37 |
 sUSDS SUSDS | $1,08 | -0,05% | -0,19% | $4.232.589.593 |
$16.299.986 15.064.682 SUSDS | 3.913.424.496 SUSDS |
| 38 |
 Hedera HBAR | $0,10 | -2,20% | -9,66% | $4.235.402.472 |
$187.453.309 1.901.901.452 HBAR | 43.003.138.673 HBAR (86%) |
| 39 |
 Shiba Inu SHIB | $0,000007 | -0,72% | -7,66% | $4.306.309.586 |
$149.806.711 20.493.394.117.647 SHIB | 589.243.913.797.681 SHIB |
| 40 |
 World Lib... WLFI | $0,15 | -1,14% | -12,82% | $4.160.661.019 |
$109.362.245 716.551.535 WLFI | 27.243.802.538 WLFI (27%) |
| 41 |
 Ethena St... SUSDE | $1,22 | +0,01% | +0,04% | $3.774.337.248 |
$36.829.620 30.188.213 SUSDE | 3.104.599.225 SUSDE |
| 42 |
 PayPal USD PYUSD | $1,00 | +0,01% | -0,15% | $3.625.330.019 |
$229.453.699 229.868.612 PYUSD | 3.626.436.551 PYUSD |
| 43 |
 Toncoin TON | $1,46 | +0,12% | -5,07% | $3.543.730.750 |
$105.540.114 72.287.749 TON | 2.436.107.652 TON |
| 44 |
 Cronos CRO | $0,08 | -3,31% | -9,52% | $3.325.003.144 |
$30.805.807 368.971.590 CRO | 39.824.490.174 CRO (40%) |
| 45 |
 Rain RAIN | $0,009 | +1,02% | -5,33% | $3.191.534.384 |
$42.990.175 4.578.259.268 RAIN | 339.822.118.852 RAIN (30%) |
| 46 |
 Polkadot DOT | $1,68 | -2,41% | -13,02% | $2.783.885.104 |
$160.969.252 95.815.031 DOT | 1.660.634.012 DOT |
| 47 |
 Uniswap UNI | $4,27 | -0,42% | -12,07% | $2.710.790.978 |
$279.877.339 65.545.044 UNI | 634.473.278 UNI (63%) |
| 48 |
 Tether Gold XAUT | $4.881,67 | -8,18% | -1,89% | $2.543.926.517 |
$2.110.681.455 432.369 XAUT | 520.089 XAUT |
| 49 |
 Mantle MNT | $0,77 | -4,04% | -12,86% | $2.504.561.307 |
$76.282.207 98.956.764 MNT | 3.252.944.056 MNT (52%) |
| 50 |
 MemeCore M | $1,40 | -8,03% | -11,58% | $2.423.699.674 |
$9.522.129 6.801.521 M | 1.730.274.938 M (17%) |
| 51 |
 Bitget Token BGB | $3,42 | -3,43% | -5,89% | $2.390.628.928 |
$27.848.279 8.142.772 BGB | 699.992.036 BGB (35%) |
| 52 |
 Falcon USD USDF | $0,99 | -0,07% | -0,42% | $2.161.869.376 |
$11.799.667 11.893.783 USDF | 2.179.116.058 USDF |
| 53 |
 PAX Gold PAXG | $5.068,03 | -5,53% | +2,34% | $2.154.158.381 |
$2.216.489.012 437.347 PAXG | 425.039 PAXG |
| 54 |
 OKB OKB | $100,85 | +0,36% | -2,20% | $2.117.848.205 |
$23.508.277 233.101 OKB | 21.000.000 OKB (100%) |
| 55 |
 Aave AAVE | $140,56 | -2,05% | -11,95% | $2.134.007.257 |
$343.961.025 2.447.076 AAVE | 15.185.433 AAVE (95%) |
| 56 |
 Bittensor TAO | $212,49 | -3,13% | -10,97% | $2.050.099.679 |
$149.031.122 701.356 TAO | 9.597.491 TAO (46%) |
| 57 |
 Pepe PEPE | $0,000005 | +2,57% | -8,86% | $1.990.606.786 |
$524.930.088 110.978.876.955.603 PEPE | 420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot... NEAR | $1,32 | -1,31% | -12,21% | $1.699.381.881 |
$179.159.219 135.726.681 NEAR | 1.286.520.822 NEAR |
| 59 |
 Jupiter P... JLP | $4,42 | +1,68% | -4,11% | $1.691.187.534 |
$39.400.265 8.914.087 JLP | 382.783.539 JLP |
| 60 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.686.334.254 | - | 1.686.334.254 BUIDL |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Jito Stak... JITOSOL | $154,75 | -2,76% | -5,09% | $1.758.264.122 |
$16.746.785 108.218 JITOSOL | 11.362.885 JITOSOL |
| 63 |
 Ethereum ... ETC | $10,48 | -7,06% | -10,86% | $1.629.775.791 |
$90.876.645 8.671.436 ETC | 155.326.635 ETC (74%) |
| 64 |
 Pump.fun PUMP | $0,003 | -0,36% | +17,67% | $1.647.133.865 |
$274.611.039 98.359.912.246 PUMP | 590.000.000.000 PUMP (59%) |
| 65 |
 Circle USYC USYC | $1,11 | -0,01% | +0,10% | $1.649.565.082 |
$668.688 602.422 USYC | 1.481.464.073 USYC |
| 66 |
 Internet ... ICP | $3,00 | +0,08% | -13,29% | $1.642.712.601 |
$60.510.219 20.170.073 ICP | 547.625.931 ICP |
| 67 |
 Kelp DAO ... RSETH | $2.925,99 | -5,88% | -5,97% | $1.665.539.113 |
$664.505 227 RSETH | 569.112 RSETH |
| 68 |
 Binance-P... WETH | $2.687,25 | -4,51% | -8,49% | $1.628.118.053 |
$81.586.853 30.361 WETH | 605.000 WETH |
| 69 |
 HTX DAO HTX | $0,000002 | +0,30% | -0,87% | $1.623.869.026 |
$31.647.710 17.880.062.146.893 HTX | 916.533.066.327.099 HTX (92%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Global Do... USDG | $1,00 | +0,01% | +0,02% | $1.573.440.555 |
$53.525.106 53.538.812 USDG | 1.574.015.956 USDG |
| 72 |
 Wrapped SOL SOL | $115,43 | -5,92% | -9,42% | $1.516.007.627 |
$1.378.335.439 11.940.877 SOL | 13.130.190 SOL |
| 73 |
 Ondo ONDO | $0,32 | +3,13% | -11,02% | $1.547.763.146 |
$98.097.724 308.593.066 ONDO | 4.869.330.647 ONDO (49%) |
| 74 |
 Sky SKY | $0,06 | +0,23% | -0,82% | $1.488.597.357 |
$13.604.050 210.084.936 SKY | 22.988.512.123 SKY (98%) |
| 75 |
 Aster ASTER | $0,62 | +0,14% | -5,28% | $1.509.829.970 |
$234.862.792 381.822.425 ASTER | 2.454.947.756 ASTER (31%) |
| 76 |
 syrupUSDC SYRUPUSDC | $1,15 | -0,02% | +0,07% | $1.443.950.901 |
$30.405.231 26.439.331 SYRUPUSDC | 1.257.201.550 SYRUPUSDC |
| 77 |
 Pi Network PI | $0,17 | +4,42% | -8,84% | $1.437.022.035 |
$18.817.888 111.987.241 PI | 8.551.749.952 PI (9%) |
| 78 |
 Ripple USD RLUSD | $1,00 | +0,00% | -0,00% | $1.449.771.300 |
$202.890.061 202.962.316 RLUSD | 1.450.455.995 RLUSD |
| 79 |
 KuCoin KCS | $10,22 | +1,00% | -5,33% | $1.350.993.366 |
$4.265.770 417.394 KCS | 132.155.022 KCS |
| 80 |
 BFUSD BFUSD | $1,00 | -0,00% | +0,04% | $1.317.369.772 |
$7.991.981 8.007.941 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Wrapped BNB WBNB | $849,53 | -1,17% | -5,45% | $1.311.841.124 |
$656.522.027 772.806 WBNB | 1.544.139 WBNB |
| 82 |
 Worldcoin WLD | $0,46 | -1,18% | -1,13% | $1.292.320.400 |
$206.768.270 445.319.913 WLD | 2.783.988.958 WLD (28%) |
| 83 |
 Binance B... USDC | $1,00 | +0,00% | +0,00% | $1.288.547.103 |
$272.519.771 272.599.097 USDC | 1.288.999.880 USDC |
| 84 |
 Binance S... BNSOL | $128,60 | -0,12% | -7,83% | $1.272.552.101 |
$5.020.314 39.038 BNSOL | 9.902.808 BNSOL |
| 85 |
 Provenanc... HASH | $0,02 | -3,67% | -4,83% | $1.245.206.153 |
$11.138 483.437 HASH | 54.049.521.895 HASH (54%) |
| 86 |
 Ethena ENA | $0,15 | -3,04% | -15,01% | $1.202.733.043 |
$178.743.860 1.181.535.421 ENA | 7.957.812.500 ENA (53%) |
| 87 |
 POL (ex-M... POL | $0,11 | -0,54% | -11,88% | $1.184.396.387 |
$81.355.038 726.734.658 POL | 10.582.632.903 POL |
| 88 |
 Gate GT | $9,32 | -4,39% | -5,78% | $1.133.103.428 |
$3.211.846 344.619 GT | 115.180.573 GT (38%) |
| 89 |
 Rocket Po... RETH | $3.150,85 | -7,09% | -7,09% | $1.131.875.627 |
$1.205.888 383 RETH | 358.516 RETH |
| 90 |
 USDD USDD | $1,00 | +0,01% | +0,05% | $1.121.297.826 |
$2.654.953 2.657.350 USDD | 1.123.189.091 USDD |
| 91 |
 Aptos APT | $1,45 | -1,60% | -7,99% | $1.108.875.500 |
$98.474.029 67.913.123 APT | 765.441.007 APT |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Cosmos Hub ATOM | $2,08 | -0,70% | -11,51% | $1.021.710.621 |
$34.713.717 16.689.287 ATOM | 490.841.314 ATOM |
| 94 |
 MYX Finance MYX | $5,37 | -0,96% | -7,64% | $1.025.318.618 |
$21.783.052 4.056.434 MYX | 190.768.940 MYX (19%) |
| 95 |
 Quant QNT | $70,20 | -3,98% | -11,82% | $1.022.023.834 |
$21.772.733 310.153 QNT | 14.544.176 QNT (100%) |
| 96 |
 Kaspa KAS | $0,04 | -2,80% | -6,98% | $1.001.150.293 |
$24.411.056 653.397.009 KAS | 26.777.148.611 KAS (93%) |
| 97 |
 Algorand ALGO | $0,11 | -0,47% | -7,33% | $987.846.862 |
$44.756.125 401.774.974 ALGO | 8.867.884.760 ALGO (89%) |
| 98 |
 Lombard S... LBTC | $83.215,00 | -4,97% | -6,37% | $949.027.701 |
$6.665.229 80 LBTC | 11.405 LBTC |
| 99 |
 Function ... FBTC | $82.588,00 | -2,51% | -7,30% | $909.372.626 |
$164.252 2 FBTC | 11.007 FBTC |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS