#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$91.306,00-1,24%-0,10%$1.825.925.297.702 $36.075.826.129
395.109 BTC
19.978.231 BTC (95%)
2 Ethereum Logo Ethereum ETH$3.157,61-1,15%+1,21%$381.773.470.068 $21.239.872.770
6.726.566 ETH
120.694.565 ETH
3 Tether Logo Tether USDT$1,00-0,02%+0,07%$186.894.927.194 $84.349.828.716
84.393.037.951 USDT
186.994.926.138 USDT
4 BNB Logo BNB BNB$918,28-0,59%+1,18%$125.409.233.771 $1.897.726.577
2.066.610 BNB
136.361.018 BNB (68%)
5 XRP Logo XRP XRP$1,96-0,19%-4,73%$119.047.187.228 $3.049.968.345
1.556.106.298 XRP
60.789.498.738 XRP (61%)
6 USDC Logo USDC USDC$1,00-0,00%-0,01%$75.780.660.876 $4.886.669.183
4.888.140.513 USDC
75.803.418.950 USDC
7 Solana Logo Solana SOL$132,35-0,65%-4,66%$75.003.183.420 $3.445.168.353
26.030.739 SOL
565.583.930 SOL
8 TRON Logo TRON TRX$0,31-2,17%+4,53%$29.631.896.661 $671.801.933
2.148.260.685 TRX
94.709.026.041 TRX
9 Lido Staked Ether Logo Lido Stak... STETH$3.209,20-3,91%+3,29%$29.206.858.767 $48.967.252
15.258 STETH
9.102.535 STETH
10 Dogecoin Logo Dogecoin DOGE$0,13+0,45%-7,29%$21.502.799.564 $959.193.213
7.519.545.414 DOGE
168.376.333.127 DOGE
11 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,00--3,65%$14.647.342.618 $57.407
57.407 FIGR_HELOC
14.647.342.618 FIGR_HELOC
12 Cardano Logo Cardano ADA$0,37+0,80%-5,50%$13.480.515.187 $593.547.368
1.619.338.206 ADA
36.767.176.679 ADA (82%)
13 Wrapped stETH Logo Wrapped s... WSTETH$3.939,36-3,51%+2,99%$13.394.169.344 $84.885.745
21.548 WSTETH
3.398.452 WSTETH
14 WhiteBIT Coin Logo WhiteBIT ... WBT$56,43-1,83%+2,25%$12.070.929.805 $56.608.321
1.003.160 WBT
213.919.594 WBT (53%)
15 Bitcoin Cash Logo Bitcoin Cash BCH$590,11+0,03%-4,89%$11.806.803.843 $437.288.209
741.028 BCH
19.982.962 BCH (95%)
16 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.500,21-3,85%+3,69%$11.780.327.538 $21.416.092
6.119 WBETH
3.364.540 WBETH
17 Wrapped Bitcoin Logo Wrapped B... WBTC$92.632,00-2,31%+1,56%$11.575.450.673 $201.182.805
2.172 WBTC
124.963 WBTC
18 Monero Logo Monero XMR$613,17-1,32%-4,10%$11.341.318.836 $302.782.549
493.799 XMR
18.446.744 XMR
19 Wrapped eETH Logo Wrapped eETH WEETH$3.462,06-0,66%+3,07%$10.269.000.398 $8.863.363
2.560 WEETH
2.965.892 WEETH
20 USDS Logo USDS USDS$1,00+0,01%-0,02%$9.699.123.865 $4.387.632
4.389.537 USDS
9.703.429.026 USDS
22 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,04%+0,01%$8.979.612.087 $1.209.148.012
1.210.204.521 BSC-USD
8.984.992.789 BSC-USD
23 LEO Token Logo LEO Token LEO$8,97-2,28%-0,78%$8.266.603.437 $2.866.665
319.584 LEO
921.693.174 LEO
24 WETH Logo WETH WETH$3.216,00-3,44%+2,96%$7.920.904.847 $239.933.622
74.606 WETH
2.463.615 WETH
25 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$93.176,00-2,10%+1,16%$7.203.122.888 $359.124.714
3.854 CBBTC
77.309 CBBTC
26 Stellar Logo Stellar XLM$0,21+0,17%-3,30%$6.962.106.052 $144.834.685
675.465.601 XLM
32.416.232.381 XLM
27 Ethena USDe Logo Ethena USDe USDE$1,00-0,30%+0,05%$6.479.257.383 $235.612.031
235.612.031 USDE
6.472.078.902 USDE
28 Zcash Logo Zcash ZEC$361,09-2,30%-9,16%$5.966.936.516 $467.197.322
1.293.853 ZEC
16.506.680 ZEC (79%)
29 Sui Logo Sui SUI$1,57-11,06%-13,06%$5.969.088.708 $1.285.671.510
818.899.051 SUI
3.792.183.075 SUI (38%)
30 Hyperliquid Logo Hyperliquid HYPE$23,72-8,25%-0,18%$5.654.710.716 $238.935.314
10.073.158 HYPE
238.385.316 HYPE (24%)
31 Avalanche Logo Avalanche AVAX$12,66+0,40%-7,46%$5.464.446.988 $262.932.782
20.768.782 AVAX
430.964.471 AVAX (60%)
32 Litecoin Logo Litecoin LTC$70,40+0,26%-7,78%$5.407.007.711 $435.497.844
6.186.049 LTC
76.754.221 LTC (91%)
33 Hedera Logo Hedera HBAR$0,11-4,96%-5,73%$4.729.349.483 $187.721.657
1.698.730.913 HBAR
42.794.373.843 HBAR (86%)
34 USDT0 Logo USDT0 USDT0$1,00+0,01%+0,08%$4.659.105.207 $250.958.732
251.037.809 USDT0
4.662.340.996 USDT0
35 Shiba Inu Logo Shiba Inu SHIB$0,000008-6,49%-6,10%$4.617.797.444 $154.396.225
19.693.396.045.918 SHIB
589.243.974.966.149 SHIB
36 sUSDS Logo sUSDS SUSDS$1,08+0,06%-0,20%$4.645.100.440 $3.093.113
2.853.425 SUSDS
4.286.970.592 SUSDS
37 World Liberty Financial Logo World Lib... WLFI$0,17-3,76%-2,42%$4.504.581.977 $112.653.768
681.366.728 WLFI
27.243.802.538 WLFI (27%)
38 Dai Logo Dai DAI$1,00-0,04%-0,01%$4.382.625.823 $75.547.889
75.607.014 DAI
4.386.094.543 DAI
39 Canton Logo Canton CC$0,11-4,29%-22,59%$4.251.527.457 $21.768.799
191.626.752 CC
37.466.557.019 CC
40 Toncoin Logo Toncoin TON$1,61-6,64%-7,41%$3.913.742.577 $135.481.644
84.150.089 TON
2.429.797.529 TON
41 Ethena Staked USDe Logo Ethena St... SUSDE$1,22+0,02%+0,02%$3.786.830.600 $72.332.435
59.288.881 SUSDE
3.116.240.825 SUSDE
42 PayPal USD Logo PayPal USD PYUSD$1,00-0,01%-0,02%$3.730.933.727 $60.216.992
60.244.222 PYUSD
3.731.598.421 PYUSD
43 Cronos Logo Cronos CRO$0,09-2,80%-6,69%$3.723.521.063 $22.182.779
237.081.622 CRO
39.795.742.160 CRO (40%)
44 USD1 Logo USD1 USD1$1,00-0,00%-0,11%$3.408.745.938 $1.382.030.445
1.383.929.196 USD1
3.413.332.607 USD1
45 Polkadot Logo Polkadot DOT$2,01+1,81%-2,98%$3.340.424.478 $160.646.042
79.923.404 DOT
1.657.074.517 DOT
46 Uniswap Logo Uniswap UNI$5,00+0,78%-6,67%$3.177.901.023 $244.226.150
48.845.230 UNI
634.586.362 UNI (63%)
47 Rain Logo Rain RAIN$0,009-2,99%+4,36%$3.075.623.361 $55.692.481
6.172.861.347 RAIN
339.721.956.104 RAIN (30%)
48 Mantle Logo Mantle MNT$0,92-4,94%-3,94%$2.978.154.653 $181.700.539
198.478.090 MNT
3.252.944.056 MNT (52%)
49 MemeCore Logo MemeCore M$1,57-0,40%-5,91%$2.704.298.372 $11.947.103
7.609.620 M
1.726.134.805 M (17%)
50 Bitget Token Logo Bitget Token BGB$3,74+1,17%+5,05%$2.615.931.385 $38.523.285
10.300.344 BGB
699.992.036 BGB (35%)
51 Aave Logo Aave AAVE$163,62+0,13%-1,19%$2.484.286.325 $241.041.409
1.473.178 AAVE
15.183.605 AAVE (95%)
52 Tether Gold Logo Tether Gold XAUT$4.664,42+1,28%+1,23%$2.425.849.671 $128.708.236
27.594 XAUT
520.089 XAUT
53 Bittensor Logo Bittensor TAO$249,55-0,50%-10,61%$2.391.252.466 $93.393.884
374.249 TAO
9.597.491 TAO (46%)
54 OKB Logo OKB OKB$108,58-5,04%-1,76%$2.280.135.683 $30.406.905
280.041 OKB
21.000.000 OKB (100%)
55 Pepe Logo Pepe PEPE$0,000005-9,27%-10,98%$2.181.277.580 $625.716.407
120.561.928.131.021 PEPE
420.690.000.000.000 PEPE (100%)
56 Falcon USD Logo Falcon USD USDF$1,00-0,10%-0,06%$2.164.499.448 $1.465.271
1.470.249 USDF
2.171.853.752 USDF
57 Internet Computer Logo Internet ... ICP$3,87-8,62%+23,68%$2.117.431.658 $322.058.774
83.219.321 ICP
547.353.834 ICP
58 NEAR Protocol Logo NEAR Prot... NEAR$1,57-0,72%-8,92%$2.021.373.208 $182.931.487
116.516.871 NEAR
1.285.605.588 NEAR
59 Binance-Peg WETH Logo Binance-P... WETH$3.220,74-3,33%+3,06%$1.948.261.649 $57.794.848
17.945 WETH
605.000 WETH
60 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Jito Staked SOL Logo Jito Stak... JITOSOL$167,52-6,34%-4,26%$1.933.159.610 $12.958.325
77.354 JITOSOL
11.534.604 JITOSOL
62 Ethereum Classic Logo Ethereum ... ETC$12,08-5,07%-1,84%$1.875.971.892 $107.464.056
8.896.031 ETC
155.188.961 ETC (74%)
63 PAX Gold Logo PAX Gold PAXG$4.700,39+0,52%+2,11%$1.800.982.911 $155.758.333
33.137 PAXG
383.238 PAXG
64 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.718.966.331 - 1.718.966.331 BUIDL
65 Ondo Logo Ondo ONDO$0,34-8,84%-12,94%$1.647.843.648 $133.136.416
393.589.632 ONDO
4.869.330.647 ONDO (49%)
66 Wrapped SOL Logo Wrapped SOL SOL$134,31+0,36%-3,19%$1.615.901.533 $459.409.219
3.420.514 SOL
12.036.830 SOL
67 Global Dollar Logo Global Do... USDG$1,00+0,00%-0,01%$1.600.763.978 $33.955.474
33.964.237 USDG
1.601.027.921 USDG
68 Pi Network Logo Pi Network PI$0,19-7,19%-8,84%$1.584.257.490 $32.344.625
171.154.599 PI
8.383.288.946 PI (8%)
69 HTX DAO Logo HTX DAO HTX$0,000002-2,45%+2,38%$1.589.073.442 $25.119.771
14.520.098.843.931 HTX
916.533.066.327.099 HTX (92%)
70 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,74-3,27%-1,16%$1.563.052.434 $18.758.161
3.957.418 JLP
329.719.822 JLP
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 Ethena Logo Ethena ENA$0,19-10,50%-12,44%$1.538.351.946 $270.866.493
1.399.819.603 ENA
7.957.812.500 ENA (53%)
73 Aster Logo Aster ASTER$0,62-13,28%-11,20%$1.516.272.986 $296.643.476
480.041.356 ASTER
2.453.439.672 ASTER (31%)
74 Provenance Blockchain Logo Provenanc... HASH$0,03-0,24%+21,92%$1.499.827.320 $33.155
1.185.486 HASH
53.627.618.045 HASH (54%)
75 Pump.fun Logo Pump.fun PUMP$0,003-6,75%-0,72%$1.518.883.315 $206.754.735
80.383.942.630 PUMP
590.000.000.000 PUMP (59%)
76 Sky Logo Sky SKY$0,07+1,07%+13,96%$1.493.599.441 $21.023.663
322.666.569 SKY
22.964.736.482 SKY (98%)
77 KuCoin Logo KuCoin KCS$11,19-3,11%+1,79%$1.478.498.370 $3.141.422
280.735 KCS
132.155.022 KCS
78 Circle USYC Logo Circle USYC USYC$1,11-+0,05%$1.480.824.874 $1.335
1.203 USYC
1.331.230.597 USYC
79 Binance Staked SOL Logo Binance S... BNSOL$147,20-5,11%-4,57%$1.446.490.180 $8.344.480
56.688 BNSOL
9.825.660 BNSOL
80 POL (ex-MATIC) Logo POL (ex-M... POL$0,14-4,92%-11,74%$1.443.809.602 $133.305.370
976.274.269 POL
10.575.252.177 POL
81 Ripple USD Logo Ripple USD RLUSD$1,00+0,02%-0,00%$1.404.897.848 $42.137.238
42.157.516 RLUSD
1.405.456.101 RLUSD
82 Worldcoin Logo Worldcoin WLD$0,51-6,75%-9,85%$1.394.211.718 $162.436.296
320.132.707 WLD
2.747.976.284 WLD (27%)
83 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,15+0,02%+0,09%$1.381.913.481 $2.887.354
2.510.743 SYRUPUSDC
1.204.506.424 SYRUPUSDC
84 Wrapped BNB Logo Wrapped BNB WBNB$925,61-2,50%+2,44%$1.367.529.633 $486.828.996
525.955 WBNB
1.477.374 WBNB
85 Rocket Pool ETH Logo Rocket Po... RETH$3.680,34-0,51%+2,85%$1.324.717.612 $220.863
60 RETH
359.933 RETH
86 BFUSD Logo BFUSD BFUSD$1,00-0,01%+0,04%$1.318.449.936 $7.418.483
7.427.069 BFUSD
1.320.000.000 BFUSD
87 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00-0,00%+0,01%$1.288.708.108 $319.273.192
319.363.252 USDC
1.288.999.880 USDC
88 Quant Logo Quant QNT$81,75+0,95%+12,27%$1.190.940.937 $39.486.252
483.012 QNT
14.544.176 QNT (100%)
89 Aptos Logo Aptos APT$1,59-11,50%-9,23%$1.218.158.743 $165.375.915
104.010.009 APT
764.083.163 APT
90 Cosmos Hub Logo Cosmos Hub ATOM$2,49+4,21%-2,15%$1.217.611.450 $57.581.077
23.124.931 ATOM
489.012.684 ATOM
91 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.379,02-0,48%+2,53%$1.172.811.248 $861.399
255 RSETH
346.598 RSETH
92 Gate Logo Gate GT$10,04-2,34%-2,65%$1.153.109.198 $4.124.207
410.778 GT
115.180.573 GT
93 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Kaspa Logo Kaspa KAS$0,04-2,85%-8,53%$1.143.509.023 $28.416.895
665.846.452 KAS
26.777.148.611 KAS (93%)
95 Arbitrum Logo Arbitrum ARB$0,19+0,90%-4,20%$1.129.212.647 $112.455.919
580.789.352 ARB
5.826.785.045 ARB (58%)
96 USDD Logo USDD USDD$1,00-0,11%+0,21%$1.112.774.296 $7.183.635
7.185.877 USDD
1.113.117.752 USDD
97 Render Logo Render RENDER$2,05-5,30%-15,23%$1.061.756.442 $121.840.249
59.434.268 RENDER
518.673.261 RENDER (81%)
98 Algorand Logo Algorand ALGO$0,12+0,34%-8,32%$1.055.753.837 $30.331.407
254.731.650 ALGO
8.856.850.771 ALGO (89%)
99 Polygon Bridged USDT (Polygon) Logo Polygon B... USDT$1,00+0,01%-0,01%$1.409.170.820 $36.761.567
36.761.567 USDT
1.408.889.073 USDT
100 Filecoin Logo Filecoin FIL$1,39-9,99%-5,42%$1.026.785.875 $223.035.477
160.457.178 FIL
738.058.715 FIL

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.