#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$87.815,00+2,68%-2,64%$1.753.745.110.727 $53.075.285.007
604.399 BTC
19.964.350 BTC (95%)
2 Ethereum Logo Ethereum ETH$2.980,54+5,51%-3,02%$359.781.422.860 $29.261.542.107
9.817.530 ETH
120.695.044 ETH
3 Tether Logo Tether USDT$1,00-0,01%-0,06%$186.177.530.439 $112.873.811.112
112.932.423.040 USDT
186.274.641.914 USDT
4 BNB Logo BNB BNB$854,55+3,11%-2,64%$117.807.515.287 $5.770.287.276
6.752.428 BNB
137.735.240 BNB (69%)
5 XRP Logo XRP XRP$1,90+4,73%-5,07%$115.084.104.718 $3.896.473.301
2.050.775.422 XRP
60.490.580.859 XRP (60%)
6 USDC Logo USDC USDC$1,00+0,00%-0,01%$77.085.192.522 $13.225.653.722
13.228.246.458 USDC
77.096.328.396 USDC
7 Solana Logo Solana SOL$126,67+6,19%-3,87%$71.206.729.626 $5.784.880.206
45.668.905 SOL
562.169.860 SOL
8 TRON Logo TRON TRX$0,28+0,32%+1,85%$26.518.063.704 $596.860.948
2.130.809.139 TRX
94.683.978.016 TRX
9 Lido Staked Ether Logo Lido Stak... STETH$2.956,74+3,58%-8,84%$25.946.694.172 $99.614.077
33.691 STETH
8.774.366 STETH
10 Dogecoin Logo Dogecoin DOGE$0,13+7,53%-3,01%$22.183.120.055 $1.493.524.503
11.311.580.286 DOGE
167.960.063.127 DOGE
11 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,01+0,64%-2,24%$14.374.197.928 $643.236.941
638.131.886 FIGR_HELOC
14.264.716.230 FIGR_HELOC
12 Cardano Logo Cardano ADA$0,38+6,16%-8,37%$13.779.022.986 $641.620.746
1.707.223.659 ADA
36.649.060.769 ADA (81%)
13 WhiteBIT Coin Logo WhiteBIT ... WBT$58,37-0,47%-3,25%$12.502.675.190 $101.493.062
1.738.788 WBT
214.199.843 WBT (54%)
14 Bitcoin Cash Logo Bitcoin Cash BCH$588,09+9,09%+0,86%$11.747.739.538 $725.864.683
1.234.275 BCH
19.968.909 BCH (95%)
15 Wrapped stETH Logo Wrapped s... WSTETH$3.613,71+3,46%-8,75%$11.476.438.298 $32.152.121
8.897 WSTETH
3.168.941 WSTETH
16 Wrapped Bitcoin Logo Wrapped B... WBTC$88.120,00+1,25%-4,59%$11.013.430.240 $477.843.154
5.423 WBTC
124.963 WBTC
17 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.237,54+1,60%-8,12%$10.474.879.726 $20.756.920
6.411 WBETH
3.264.486 WBETH
18 USDS Logo USDS USDS$1,00-0,02%-0,01%$9.896.360.010 $7.588.416
7.589.972 USDS
9.898.423.396 USDS
19 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,03%-0,05%$8.980.734.642 $1.568.078.450
1.569.012.012 BSC-USD
8.984.992.892 BSC-USD
20 Wrapped eETH Logo Wrapped eETH WEETH$3.240,47+6,69%-2,64%$9.145.990.854 $15.143.130
4.673 WEETH
2.820.634 WEETH
22 Monero Logo Monero XMR$443,40+7,28%+9,71%$8.179.705.110 $180.951.430
408.100 XMR
18.446.744 XMR
23 WETH Logo WETH WETH$2.963,79+3,86%-8,67%$7.640.156.416 $156.694.862
52.870 WETH
2.577.829 WETH
24 Zcash Logo Zcash ZEC$448,34+13,40%-1,46%$7.375.699.834 $690.591.821
1.540.331 ZEC
16.450.220 ZEC (78%)
25 Stellar Logo Stellar XLM$0,22+6,13%-6,84%$7.107.596.654 $181.214.209
825.111.140 XLM
32.357.266.982 XLM
26 LEO Token Logo LEO Token LEO$7,40+10,86%-21,97%$6.826.110.121 $3.264.087
441.093 LEO
921.853.512 LEO
27 Hyperliquid Logo Hyperliquid HYPE$24,54+1,77%-16,56%$6.612.842.801 $505.947.764
20.617.268 HYPE
270.772.999 HYPE (27%)
28 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$88.144,00+1,12%-4,72%$6.495.723.745 $768.439.456
8.718 CBBTC
73.592 CBBTC
29 Ethena USDe Logo Ethena USDe USDE$1,00-0,02%-0,04%$6.432.148.760 $133.111.478
133.269.936 USDE
6.439.803.680 USDE
30 Litecoin Logo Litecoin LTC$77,48+4,36%-4,67%$5.939.429.513 $468.539.877
6.047.236 LTC
76.643.708 LTC (91%)
31 Sui Logo Sui SUI$1,43+1,55%-12,73%$5.367.119.601 $1.166.660.502
815.846.505 SUI
3.736.866.361 SUI (37%)
32 Avalanche Logo Avalanche AVAX$12,28+6,70%-6,07%$5.278.488.991 $431.680.943
35.153.171 AVAX
429.515.846 AVAX (60%)
33 sUSDS Logo sUSDS SUSDS$1,09+0,56%+0,72%$4.731.829.651 $15.073.018
13.866.622 SUSDS
4.352.784.485 SUSDS
34 Hedera Logo Hedera HBAR$0,11-0,11%-14,99%$4.667.278.355 $208.391.084
1.897.344.915 HBAR
42.476.406.648 HBAR (85%)
35 Shiba Inu Logo Shiba Inu SHIB$0,000007-1,99%-12,67%$4.346.264.300 $203.178.304
27.530.935.501.355 SHIB
589.244.288.270.887 SHIB
36 Dai Logo Dai DAI$1,00+0,05%-0,02%$4.298.500.103 $80.416.157
80.423.797 DAI
4.299.363.689 DAI
37 USDT0 Logo USDT0 USDT0$1,00-0,14%-0,06%$4.244.162.960 $320.670.668
320.833.010 USDT0
4.246.210.373 USDT0
38 PayPal USD Logo PayPal USD PYUSD$1,00-0,02%+0,02%$3.848.818.918 $90.691.772
90.708.372 PYUSD
3.848.907.169 PYUSD
39 Mantle Logo Mantle MNT$1,14-7,35%-6,87%$3.707.451.454 $155.649.506
136.534.654 MNT
3.252.944.056 MNT (52%)
40 Toncoin Logo Toncoin TON$1,46-2,77%-10,45%$3.562.458.317 $152.374.876
104.366.353 TON
2.451.266.438 TON
41 World Liberty Financial Logo World Lib... WLFI$0,13-0,02%-7,34%$3.601.453.471 $140.510.464
1.058.810.182 WLFI
27.243.802.538 WLFI (27%)
42 Cronos Logo Cronos CRO$0,09+4,98%-4,94%$3.647.874.868 $18.085.035
191.109.086 CRO
38.546.978.509 CRO (39%)
43 Ethena Staked USDe Logo Ethena St... SUSDE$1,21-0,01%+0,03%$3.432.458.145 $48.080.850
39.736.240 SUSDE
2.836.331.393 SUSDE
44 Uniswap Logo Uniswap UNI$5,25-0,31%-1,86%$3.307.045.783 $492.244.281
93.760.815 UNI
629.905.374 UNI (63%)
45 Polkadot Logo Polkadot DOT$1,86+4,97%-6,45%$3.057.709.066 $207.740.313
111.688.340 DOT
1.646.820.624 DOT
46 Aave Logo Aave AAVE$185,20+1,77%-9,07%$2.811.915.733 $315.451.010
1.703.299 AAVE
15.192.402 AAVE (95%)
47 USD1 Logo USD1 USD1$1,00+0,05%+0,02%$2.745.057.825 $705.526.487
705.982.552 USD1
2.747.851.701 USD1
48 Canton Logo Canton CC$0,08-3,73%+2,35%$2.733.757.601 $9.968.714
132.402.465 CC
36.325.222.724 CC
49 Rain Logo Rain RAIN$0,008+2,71%+2,42%$2.615.939.032 $18.322.288
2.394.810.498 RAIN
339.521.680.554 RAIN (30%)
50 MemeCore Logo MemeCore M$1,42-13,01%-6,85%$2.444.300.137 $20.593.446
14.502.427 M
1.714.594.738 M (17%)
51 Bitget Token Logo Bitget Token BGB$3,46+0,89%-3,91%$2.418.321.881 $55.022.079
15.902.335 BGB
699.992.036 BGB (35%)
52 Tether Gold Logo Tether Gold XAUT$4.336,08+0,23%+0,35%$2.255.157.507 $276.593.792
63.789 XAUT
520.089 XAUT
53 OKB Logo OKB OKB$106,91+0,65%-5,75%$2.244.350.355 $34.679.183
324.377 OKB
21.000.000 OKB (100%)
54 Falcon USD Logo Falcon USD USDF$1,00-0,21%-0,48%$2.214.163.847 $1.537.481
1.543.522 USDF
2.222.863.624 USDF
55 Bittensor Logo Bittensor TAO$228,73+0,14%-24,06%$2.195.095.777 $159.983.468
699.442 TAO
9.597.491 TAO (46%)
56 NEAR Protocol Logo NEAR Prot... NEAR$1,54+7,65%-4,97%$1.974.357.453 $233.329.062
151.512.378 NEAR
1.282.917.614 NEAR
57 Ethereum Classic Logo Ethereum ... ETC$12,19+0,09%-7,76%$1.886.441.152 $82.188.452
6.742.285 ETC
154.780.741 ETC (73%)
58 Jito Staked SOL Logo Jito Stak... JITOSOL$155,80+0,80%-9,39%$1.792.541.520 $23.226.037
149.076 JITOSOL
11.505.121 JITOSOL
59 Binance-Peg WETH Logo Binance-P... WETH$2.957,61+2,96%-8,84%$1.789.179.357 $107.557.015
36.366 WETH
605.000 WETH
60 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.751.013.871 - 1.751.013.871 BUIDL
61 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Pi Network Logo Pi Network PI$0,21+0,30%-1,43%$1.725.138.319 $17.584.277
85.316.667 PI
8.364.888.970 PI (8%)
63 Pepe Logo Pepe PEPE$0,000004+0,50%-14,81%$1.638.197.683 $462.907.585
118.999.379.177.378 PEPE
420.690.000.000.000 PEPE (100%)
64 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,14+0,01%+0,13%$1.630.225.091 $8.934.928
7.837.656 SYRUPUSDC
1.427.045.460 SYRUPUSDC
65 Aster Logo Aster ASTER$0,69+0,33%-27,75%$1.631.917.491 $330.601.532
477.738.904 ASTER
2.375.039.672 ASTER (30%)
66 Ethena Logo Ethena ENA$0,20+0,45%-22,17%$1.565.977.127 $313.892.941
1.540.692.277 ENA
7.690.625.000 ENA (51%)
67 Wrapped SOL Logo Wrapped SOL SOL$126,94+8,13%-3,19%$1.599.055.814 $638.241.927
5.027.902 SOL
12.594.218 SOL
68 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,52-0,19%-2,48%$1.540.424.872 $57.363.147
12.690.962 JLP
340.123.450 JLP
69 Internet Computer Logo Internet ... ICP$2,79-3,94%-18,75%$1.509.996.642 $82.083.257
29.420.522 ICP
543.737.278 ICP
70 Provenance Blockchain Logo Provenanc... HASH$0,03-0,52%+1,01%$1.525.057.039 $1.138
39.093 HASH
52.448.376.798 HASH (52%)
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 HTX DAO Logo HTX DAO HTX$0,000002+0,00%-0,37%$1.524.260.179 $11.041.693
6.732.739.634.146 HTX
930.149.437.822.426 HTX (93%)
73 PAX Gold Logo PAX Gold PAXG$4.335,74-0,15%+1,04%$1.514.689.072 $140.168.171
32.329 PAXG
349.323 PAXG
74 Global Dollar Logo Global Do... USDG$1,00+0,01%-0,01%$1.471.793.572 $30.306.468
30.312.864 USDG
1.472.206.600 USDG
75 Circle USYC Logo Circle USYC USYC$1,11-0,00%+0,05%$1.432.259.773 $222.175
200.158 USYC
1.289.305.603 USYC
76 KuCoin Logo KuCoin KCS$10,64-0,20%+1,44%$1.375.020.279 $9.456.953
888.811 KCS
129.675.262 KCS
77 Sky Logo Sky SKY$0,06+2,93%+4,52%$1.362.335.786 $16.418.320
276.007.733 SKY
22.927.267.579 SKY (98%)
78 Ripple USD Logo Ripple USD RLUSD$1,00-0,02%+0,07%$1.327.548.469 $107.716.902
107.778.120 RLUSD
1.328.131.274 RLUSD
79 BFUSD Logo BFUSD BFUSD$1,00-0,01%-0,06%$1.318.454.716 $30.577.316
30.612.122 BFUSD
1.320.000.000 BFUSD
80 syrupUSDT Logo syrupUSDT SYRUPUSDT$1,11-0,01%-0,04%$1.298.941.556 $2.820
2.541 SYRUPUSDT
1.173.753.458 SYRUPUSDT
81 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00-0,15%-0,13%$1.288.699.524 $221.235.619
221.553.770 USDC
1.288.999.880 USDC
82 Worldcoin Logo Worldcoin WLD$0,51+1,18%-14,85%$1.275.871.591 $118.326.828
229.959.534 WLD
2.471.211.092 WLD (25%)
83 Rocket Pool ETH Logo Rocket Po... RETH$3.448,30+7,16%-2,99%$1.250.180.699 $3.658.976
1.061 RETH
362.849 RETH
84 Ondo Logo Ondo ONDO$0,38-1,14%-19,26%$1.214.700.367 $81.208.662
211.180.069 ONDO
3.159.107.529 ONDO (32%)
85 Binance Staked SOL Logo Binance S... BNSOL$136,94-0,28%-9,31%$1.188.895.984 $1.764.799
12.887 BNSOL
8.682.031 BNSOL
86 Gate Logo Gate GT$10,01-1,61%-4,40%$1.171.568.996 $6.048.386
604.234 GT
117.344.474 GT
87 Pump.fun Logo Pump.fun PUMP$0,002-4,26%-31,97%$1.169.087.640 $149.326.149
75.393.258.206 PUMP
590.000.000.000 PUMP (59%)
88 Wrapped BNB Logo Wrapped BNB WBNB$848,72+1,16%-4,10%$1.150.823.447 $576.820.049
679.635 WBNB
1.355.956 WBNB
89 Aptos Logo Aptos APT$1,51+1,35%-10,70%$1.132.467.402 $230.133.985
152.406.613 APT
748.938.146 APT
90 Kaspa Logo Kaspa KAS$0,04-1,56%-9,89%$1.135.508.182 $28.970.713
683.041.329 KAS
26.777.148.611 KAS (93%)
91 POL (ex-MATIC) Logo POL (ex-M... POL$0,11-2,29%-13,13%$1.120.956.313 $98.259.830
924.337.319 POL
10.559.031.803 POL
92 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.161,99+5,71%-3,48%$1.114.491.547 $187.051
59 RSETH
353.440 RSETH
93 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Quant Logo Quant QNT$74,08+0,42%-10,49%$1.077.576.524 $17.099.350
230.823 QNT
14.544.176 QNT (100%)
95 Midnight Logo Midnight NIGHT$0,06+0,38%+29,78%$1.066.831.752 $1.358.888.620
21.153.309.776 NIGHT
16.607.399.401 NIGHT (69%)
96 Arbitrum Logo Arbitrum ARB$0,18+1,18%-13,67%$1.055.063.791 $179.131.496
971.797.841 ARB
5.719.286.371 ARB (57%)
97 Official Trump Logo Official ... TRUMP$5,11-0,80%-10,44%$1.019.481.748 $217.950.058
42.651.675 TRUMP
199.999.973 TRUMP (20%)
98 Function FBTC Logo Function ... FBTC$88.470,00+1,95%-4,34%$988.062.203 $209.883
2 FBTC
11.200 FBTC
99 Algorand Logo Algorand ALGO$0,11+6,44%-6,52%$1.015.384.048 $39.255.618
341.534.362 ALGO
8.833.983.429 ALGO (88%)
100 Liquid Staked ETH Logo Liquid St... LSETH$3.155,30+3,54%-9,01%$979.831.218 $62.085
20 LSETH
310.426 LSETH

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.