| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $87.971,00 | +0,04% | -5,23% | $1.755.322.034.526 |
$69.534.429.573 790.424 BTC | 19.953.446 BTC (95%) |
| 2 |
 Ethereum ETH | $2.947,82 | +0,75% | -5,07% | $355.773.236.254 |
$25.598.433.429 8.683.852 ETH | 120.695.601 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | -0,07% | $184.498.909.958 |
$94.066.873.855 94.082.209.255 USDT | 184.542.705.844 USDT |
| 4 |
 XRP XRP | $2,20 | +1,25% | -0,72% | $132.115.579.370 |
$6.038.404.062 2.744.729.119 XRP | 60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB | $860,80 | -0,33% | -6,95% | $118.562.252.146 |
$1.551.466.501 1.802.354 BNB | 137.736.535 BNB (69%) |
| 6 |
 Solana SOL | $136,91 | +0,51% | -2,00% | $76.438.545.153 |
$5.236.400.866 38.247.030 SOL | 559.261.997 SOL |
| 7 |
 USDC USDC | $1,00 | -0,00% | +0,00% | $74.900.256.455 |
$10.335.831.778 10.339.047.222 USDC | 74.923.528.685 USDC |
| 8 |
 TRON TRX | $0,27 | -1,19% | -5,98% | $25.901.329.954 |
$738.993.992 2.700.409.238 TRX | 94.677.170.755 TRX |
| 9 |
 Lido Stak... STETH | $2.925,36 | +4,51% | -4,32% | $25.216.994.537 |
$39.485.346 13.498 STETH | 8.629.939 STETH |
| 10 |
 Dogecoin DOGE | $0,15 | +0,48% | -5,11% | $22.958.727.112 |
$1.486.075.537 9.832.573.787 DOGE | 151.922.076.384 DOGE |
| 11 |
 Cardano ADA | $0,42 | -1,08% | -12,44% | $15.342.697.407 |
$830.614.110 1.981.256.643 ADA | 36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,04 | +1,39% | +0,73% | $14.303.543.890 |
$40.809.919 39.391.814 FIGR_HELOC | 13.802.683.165 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $57,93 | +1,96% | +14,10% | $12.429.256.210 |
$136.865.407 2.362.600 WBT | 214.560.782 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.500,49 | +2,18% | -5,77% | $11.601.009.175 |
$70.896.028 20.253 WSTETH | 3.309.382 WSTETH |
| 15 |
 Wrapped B... WBTC | $86.864,00 | +1,20% | -4,96% | $10.852.892.527 |
$240.826.654 2.772 WBTC | 124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH | $520,57 | -5,53% | +5,86% | $10.399.531.051 |
$375.816.412 721.933 BCH | 19.958.116 BCH (95%) |
| 17 |
 Wrapped B... WBETH | $3.172,01 | +3,34% | -2,76% | $10.363.940.936 |
$49.368.607 15.564 WBETH | 3.264.390 WBETH |
| 18 |
 Binance B... BSC-USD | $1,00 | -0,04% | +0,02% | $8.967.179.353 |
$1.450.578.472 1.451.952.019 BSC-USD | 8.984.992.993 BSC-USD |
| 19 |
 USDS USDS | $1,00 | +0,02% | -0,03% | $9.198.448.119 |
$4.876.645 4.877.806 USDS | 9.200.410.655 USDS |
| 20 |
 Chainlink LINK | $13,02 | +0,21% | -6,12% | $9.074.174.872 |
$669.989.697 51.458.502 LINK | 696.849.970 LINK (70%) |
| 21 |
 LEO Token LEO | $9,60 | +1,29% | +4,88% | $8.856.101.724 |
$643.253 67.006 LEO | 922.080.558 LEO |
| 22 |
 Hyperliquid HYPE | $32,36 | +3,49% | -21,38% | $8.789.925.139 |
$552.717.402 17.080.266 HYPE | 270.772.999 HYPE (27%) |
| 23 |
 Zcash ZEC | $500,57 | -13,35% | -13,68% | $8.201.218.282 |
$1.246.128.136 2.489.418 ZEC | 16.406.481 ZEC (78%) |
| 24 |
 Stellar XLM | $0,25 | -0,84% | -2,97% | $8.031.721.633 |
$214.776.507 862.161.528 XLM | 32.298.203.053 XLM (65%) |
| 25 |
 WETH WETH | $2.912,11 | +3,89% | -4,58% | $7.695.724.591 |
$59.760.403 20.521 WETH | 2.643.684 WETH |
| 26 |
 Wrapped eETH WEETH | $3.105,05 | +1,40% | -5,04% | $7.395.317.332 |
$73.483.026 23.666 WEETH | 2.373.118 WEETH |
| 27 |
 Ethena USDe USDE | $1,00 | +0,03% | +0,09% | $7.327.356.158 |
$178.990.014 179.142.823 USDE | 7.335.530.087 USDE |
| 28 |
 Monero XMR | $383,70 | -0,08% | -6,07% | $7.077.981.699 |
$174.279.730 454.208 XMR | 18.446.744 XMR |
| 29 |
 Litecoin LTC | $85,92 | -0,17% | -10,76% | $6.574.652.307 |
$603.082.140 7.019.112 LTC | 76.559.821 LTC (91%) |
| 30 |
 Coinbase ... CBBTC | $86.413,00 | +0,32% | -5,36% | $6.384.938.417 |
$451.347.121 5.223 CBBTC | 73.996 CBBTC |
| 31 |
 Hedera HBAR | $0,14 | +0,44% | -2,38% | $6.019.181.884 |
$287.959.193 2.030.197.782 HBAR | 42.475.510.656 HBAR (85%) |
| 32 |
 Avalanche AVAX | $13,94 | +1,25% | -5,28% | $5.977.029.413 |
$402.644.628 28.884.120 AVAX | 428.911.238 AVAX (60%) |
| 33 |
 Sui SUI | $1,49 | +7,00% | -9,45% | $5.468.197.961 |
$1.133.685.725 760.862.903 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | +2,93% | -6,46% | $4.804.367.738 |
$129.332.462 15.772.251.463.415 SHIB | 589.244.505.903.425 SHIB |
| 35 |
 Dai DAI | $1,00 | -0,01% | -0,01% | $4.469.503.674 |
$96.587.302 96.619.283 DAI | 4.468.541.216 DAI |
| 36 |
 World Lib... WLFI | $0,16 | -0,58% | +13,62% | $4.307.635.412 |
$260.096.373 1.654.872.896 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 Ethena St... SUSDE | $1,21 | +0,02% | +0,14% | $4.241.586.925 |
$36.664.319 30.301.090 SUSDE | 3.519.220.484 SUSDE |
| 38 |
 Cronos CRO | $0,11 | +0,48% | +2,88% | $4.078.668.838 |
$27.310.342 249.338.927 CRO | 37.317.647.612 CRO (37%) |
| 39 |
 sUSDS SUSDS | $1,08 | +0,16% | +0,38% | $3.820.167.885 |
$107.622.980 99.835.788 SUSDS | 3.542.721.515 SUSDS |
| 40 |
 USDT0 USDT0 | $1,00 | -0,02% | +0,08% | $3.903.113.459 |
$233.552.583 233.670.820 USDT0 | 3.906.173.245 USDT0 |
| 41 |
 Toncoin TON | $1,53 | -0,44% | -15,11% | $3.807.646.071 |
$167.793.080 109.668.680 TON | 2.489.914.026 TON |
| 42 |
 Uniswap UNI | $6,04 | -3,37% | -20,54% | $3.802.487.290 |
$462.959.405 76.648.908 UNI | 629.892.750 UNI (63%) |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,01% | +0,00% | $3.735.434.721 |
$87.648.313 87.657.254 PYUSD | 3.735.820.809 PYUSD |
| 44 |
 Polkadot DOT | $2,27 | -2,94% | -18,43% | $3.714.841.173 |
$208.148.455 91.695.355 DOT | 1.639.073.610 DOT |
| 45 |
 Mantle MNT | $1,01 | -1,40% | -5,48% | $3.294.123.819 |
$103.330.969 102.004.905 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Canton CC | $0,09 | +8,98% | -13,75% | $3.293.264.122 |
$269.015.441 2.895.004.961 CC | 35.385.401.176 CC |
| 47 |
 MemeCore M | $1,88 | -3,15% | -12,69% | $3.208.876.695 |
$21.284.933 11.321.773 M | 1.705.576.604 M (17%) |
| 48 |
 Bittensor TAO | $289,27 | +2,84% | -10,06% | $2.774.928.583 |
$186.578.505 644.998 TAO | 9.597.491 TAO (46%) |
| 49 |
 Aave AAVE | $177,58 | +3,50% | +0,94% | $2.692.186.999 |
$314.171.287 1.769.182 AAVE | 15.158.465 AAVE (95%) |
| 50 |
 USD1 USD1 | $1,00 | -0,01% | +0,01% | $2.680.740.563 |
$303.084.620 303.482.182 USD1 | 2.683.839.478 USD1 |
| 51 |
 Bitget Token BGB | $3,57 | +1,40% | -3,11% | $2.497.648.465 |
$53.192.400 14.899.832 BGB | 699.992.036 BGB (35%) |
| 52 |
 NEAR Prot... NEAR | $1,89 | -3,31% | -16,40% | $2.413.463.849 |
$286.465.388 151.568.988 NEAR | 1.280.875.573 NEAR |
| 53 |
 Aster ASTER | $1,16 | +4,39% | -14,19% | $2.342.527.996 |
$384.170.093 331.181.115 ASTER | 2.017.700.000 ASTER (25%) |
| 54 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.324.283.013 | - | 2.324.283.013 BUIDL |
| 55 |
 OKB OKB | $103,79 | -1,47% | -9,52% | $2.179.612.663 |
$36.574.052 352.385 OKB | 21.000.000 OKB (100%) |
| 56 |
 Internet ... ICP | $4,11 | -1,77% | -26,53% | $2.224.561.551 |
$175.121.494 42.608.636 ICP | 540.924.187 ICP |
| 57 |
 Falcon USD USDF | $1,00 | -0,15% | -0,24% | $2.183.946.409 |
$1.460.151 1.464.333 USDF | 2.189.119.683 USDF |
| 58 |
 Ethereum ... ETC | $14,12 | +2,43% | -1,77% | $2.178.858.973 |
$78.588.666 5.565.770 ETC | 154.459.218 ETC (73%) |
| 59 |
 Tether Gold XAUT | $4.129,84 | +1,86% | +2,60% | $2.156.220.678 |
$425.257.067 102.972 XAUT | 522.089 XAUT |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Ethena ENA | $0,28 | +14,42% | +3,29% | $2.050.146.860 |
$304.634.520 1.102.909.091 ENA | 7.423.437.500 ENA (49%) |
| 62 |
 Pi Network PI | $0,24 | +0,22% | +6,04% | $1.992.951.952 |
$26.085.199 109.274.313 PI | 8.329.068.756 PI (8%) |
| 63 |
 Jito Stak... JITOSOL | $172,72 | +4,89% | +7,12% | $1.941.964.422 |
$22.726.408 131.579 JITOSOL | 11.243.126 JITOSOL |
| 64 |
 Pepe PEPE | $0,000004 | +4,05% | -7,58% | $1.872.424.309 |
$374.543.330 84.356.605.855.856 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
 Rain RAIN | $0,008 | +114,56% | +134,79% | $1.886.645.914 |
$102.144.766 12.926.330.189 RAIN | 237.580.375.536 RAIN (21%) |
| 66 |
 Jupiter P... JLP | $4,68 | +2,94% | +1,20% | $1.877.398.811 |
$60.791.022 12.989.535 JLP | 401.090.108 JLP |
| 67 |
 Binance-P... WETH | $2.866,96 | +1,75% | -6,52% | $1.734.447.858 |
$64.728.778 22.577 WETH | 605.000 WETH |
| 68 |
 Wrapped SOL SOL | $136,13 | +4,70% | +0,55% | $1.729.268.756 |
$768.359.767 5.644.309 SOL | 12.693.627 SOL |
| 69 |
 Aptos APT | $2,27 | +0,15% | -21,62% | $1.657.665.301 |
$266.272.635 117.300.720 APT | 734.280.244 APT |
| 70 |
 Pump.fun PUMP | $0,003 | +0,48% | -11,85% | $1.616.411.827 |
$139.354.165 50.988.889.621 PUMP | 590.000.000.000 PUMP (59%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 HTX DAO HTX | $0,000002 | -0,33% | -3,53% | $1.593.992.211 |
$11.840.964 6.924.540.350.877 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 Ondo ONDO | $0,50 | +4,95% | -7,00% | $1.573.969.249 |
$76.173.623 152.887.551 ONDO | 3.159.107.529 ONDO (32%) |
| 74 |
 KuCoin KCS | $11,56 | +0,26% | -3,02% | $1.499.968.686 |
$6.008.019 519.725 KCS | 129.728.857 KCS |
| 75 |
 Worldcoin WLD | $0,64 | +2,41% | -2,74% | $1.496.186.038 |
$133.044.220 209.189.683 WLD | 2.352.378.891 WLD (24%) |
| 76 |
 POL (ex-M... POL | $0,13 | +0,31% | -7,68% | $1.416.053.125 |
$81.333.179 605.869.840 POL | 10.543.123.498 POL |
| 77 |
 PAX Gold PAXG | $4.130,21 | +1,58% | +2,56% | $1.377.480.950 |
$247.024.118 59.809 PAXG | 333.757 PAXG |
| 78 |
 USDtb USDTB | $1,00 | +0,01% | +0,16% | $1.336.908.803 |
$1.649.360 1.649.360 USDTB | 1.336.445.536 USDTB |
| 79 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,00% | +0,10% | $1.338.979.681 |
$5.869.843 5.148.985 SYRUPUSDC | 1.176.528.285 SYRUPUSDC |
| 80 |
 Binance B... USDC | $1,00 | +0,01% | +0,01% | $1.288.914.658 |
$173.976.020 173.991.853 USDC | 1.288.999.880 USDC |
| 81 |
 BFUSD BFUSD | $1,00 | -0,01% | +0,06% | $1.319.373.425 |
$23.757.902 23.770.167 BFUSD | 1.320.000.000 BFUSD |
| 82 |
 Provenanc... HASH | $0,03 | +6,61% | -8,93% | $1.306.129.274 |
$14.215 560.546 HASH | 51.506.084.879 HASH (52%) |
| 83 |
 Algorand ALGO | $0,14 | -0,38% | -9,49% | $1.269.043.753 |
$56.649.293 392.033.917 ALGO | 8.800.803.473 ALGO (88%) |
| 84 |
 Rocket Po... RETH | $3.328,53 | +2,77% | -3,87% | $1.244.528.320 |
$17.986.822 5.404 RETH | 373.108 RETH |
| 85 |
 Official ... TRUMP | $6,21 | -1,33% | -12,23% | $1.242.188.952 |
$292.165.456 47.047.577 TRUMP | 199.999.973 TRUMP (20%) |
| 86 |
 Ripple USD RLUSD | $1,00 | +0,03% | -0,02% | $1.235.981.138 |
$112.312.763 112.317.031 RLUSD | 1.236.148.084 RLUSD |
| 87 |
 Arbitrum ARB | $0,21 | +6,38% | -8,53% | $1.202.975.142 |
$159.046.206 742.748.426 ARB | 5.618.148.833 ARB (56%) |
| 88 |
 Kaspa KAS | $0,05 | +10,84% | +7,12% | $1.211.333.101 |
$48.282.944 1.065.782.307 KAS | 26.777.148.611 KAS (93%) |
| 89 |
 Global Do... USDG | $1,00 | +0,01% | -0,02% | $1.198.215.858 |
$39.125.838 39.144.314 USDG | 1.198.662.760 USDG |
| 90 |
 Quant QNT | $82,24 | +6,71% | +6,57% | $1.196.221.999 |
$20.732.846 252.102 QNT | 14.544.176 QNT (100%) |
| 91 |
 Gate GT | $10,10 | +1,62% | -6,20% | $1.186.464.198 |
$4.885.012 483.665 GT | 117.344.474 GT |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Cosmos Hub ATOM | $2,47 | -1,11% | -11,74% | $1.186.232.883 |
$46.742.636 18.924.144 ATOM | 479.836.870 ATOM |
| 94 |
 Wrapped BNB WBNB | $842,38 | +0,52% | -7,93% | $1.167.386.680 |
$555.799.111 659.796 WBNB | 1.378.276 WBNB |
| 95 |
 Binance S... BNSOL | $149,98 | +4,15% | +4,32% | $1.179.604.848 |
$3.469.046 23.130 BNSOL | 7.873.125 BNSOL |
| 96 |
 Circle USYC USYC | $1,11 | -0,01% | -0,07% | $1.174.667.353 |
$283 255 USYC | 1.061.160.076 USYC |
| 97 |
 Filecoin FIL | $1,63 | -0,55% | -23,84% | $1.174.913.437 |
$175.736.667 107.813.906 FIL | 720.738.971 FIL |
| 98 |
 VeChain VET | $0,01 | +0,03% | -8,63% | $1.161.014.293 |
$27.221.473 2.014.165.953 VET | 85.985.041.177 VET (99%) |
| 99 |
 Flare FLR | $0,01 | +4,84% | +0,11% | $1.068.088.642 |
$5.266.439 387.313.631 FLR | 78.551.229.561 FLR |
| 100 |
 XDC Network XDC | $0,06 | +2,51% | +10,76% | $1.021.002.871 |
$38.897.673 706.896.249 XDC | 18.519.888.208 XDC |
