Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.130,00 | -0,67% | -7,99% | $1.780.452.257.307 |
$52.121.183.710 584.777 BTC | 19.979.281 BTC (95%) |
| 2 |
 Ethereum ETH | $2.940,51 | -1,31% | -12,00% | $355.042.294.901 |
$32.007.999.876 10.885.187 ETH | 120.694.491 ETH |
| 3 |
 Tether USDT | $1,00 | +0,05% | -0,08% | $186.869.757.230 |
$104.937.238.023 105.017.786.665 USDT | 187.016.088.560 USDT |
| 4 |
 BNB BNB | $883,37 | -0,07% | -5,85% | $120.383.142.675 |
$1.715.283.401 1.941.750 BNB | 136.360.714 BNB (68%) |
| 5 |
 XRP XRP | $1,92 | -1,11% | -9,52% | $116.732.832.895 |
$3.586.188.053 1.867.806.278 XRP | 60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,01% | +0,00% | $73.898.427.703 |
$10.921.881.497 10.924.317.620 USDC | 73.915.689.080 USDC |
| 7 |
 Solana SOL | $128,06 | -1,00% | -11,60% | $72.616.077.501 |
$5.005.297.179 39.085.563 SOL | 566.704.996 SOL |
| 8 |
 TRON TRX | $0,30 | +1,13% | -2,40% | $28.419.368.233 |
$737.763.350 2.459.719.509 TRX | 94.710.686.842 TRX |
| 9 |
 Lido Stak... STETH | $3.030,16 | +1,33% | -10,29% | $27.969.650.856 |
$21.385.996 7.058 STETH | 9.232.275 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | -1,23% | -13,08% | $20.951.913.119 |
$1.170.719.107 9.429.876.013 DOGE | 168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | +0,70% | -0,41% | $15.180.063.523 |
$23.097.328 22.359.466 FIGR_HELOC | 14.692.594.105 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,36 | -0,86% | -12,31% | $13.170.520.652 |
$594.124.030 1.658.711.807 ADA | 36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.715,15 | +2,17% | -8,95% | $12.570.378.871 |
$26.712.212 7.190 WSTETH | 3.384.592 WSTETH |
| 14 |
 Bitcoin Cash BCH | $594,20 | +0,89% | +0,27% | $11.875.293.652 |
$459.068.201 772.582 BCH | 19.984.034 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $54,20 | -0,56% | -5,45% | $11.589.360.796 |
$136.765.089 2.523.341 WBT | 213.858.036 WBT (53%) |
| 16 |
 Wrapped B... WBTC | $89.659,00 | +1,30% | -7,07% | $11.204.046.567 |
$337.644.707 3.766 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.288,14 | +1,53% | -8,49% | $11.061.631.034 |
$6.792.495 2.066 WBETH | 3.364.553 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.255,78 | +1,23% | -10,89% | $9.824.124.860 |
$26.285.525 8.073 WEETH | 3.014.792 WEETH |
| 19 |
 USDS USDS | $1,00 | +0,01% | +0,01% | $9.477.562.895 |
$2.840.596 2.841.443 USDS | 9.482.614.950 USDS |
| 20 |
 Monero XMR | $503,24 | -2,20% | -28,43% | $9.280.477.920 |
$155.645.880 309.288 XMR | 18.446.744 XMR |
| 21 |
 Binance B... BSC-USD | $1,00 | +0,11% | -0,03% | $8.979.783.818 |
$2.877.537.099 2.879.538.378 BSC-USD | 8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK | $12,24 | -1,24% | -13,32% | $8.669.179.842 |
$484.565.089 39.588.651 LINK | 708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO | $8,92 | +1,71% | +0,19% | $8.216.261.606 |
$879.540 98.603 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $3.002,05 | +2,62% | -10,59% | $7.021.915.341 |
$161.327.700 53.739 WETH | 2.342.864 WETH |
| 25 |
 Stellar XLM | $0,21 | -1,67% | -8,74% | $6.839.235.401 |
$170.994.436 810.669.113 XLM | 32.417.022.745 XLM |
| 26 |
 Coinbase ... CBBTC | $90.088,00 | +1,20% | -6,60% | $6.964.001.595 |
$481.451.837 5.344 CBBTC | 77.298 CBBTC |
| 27 |
 Ethena USDe USDE | $1,00 | -0,05% | -0,06% | $6.567.718.782 |
$188.403.871 188.531.318 USDE | 6.570.945.601 USDE |
| 28 |
 Zcash ZEC | $357,93 | -3,99% | -17,85% | $5.914.991.717 |
$544.662.164 1.521.700 ZEC | 16.511.089 ZEC (79%) |
| 29 |
 Sui SUI | $1,53 | +1,70% | -16,17% | $5.795.786.098 |
$906.362.766 592.393.965 SUI | 3.792.183.075 SUI (38%) |
| 30 |
 Canton CC | $0,15 | +12,72% | +12,82% | $5.600.210.402 |
$26.522.073 178.065.024 CC | 37.494.120.364 CC |
| 31 |
 Avalanche AVAX | $12,16 | -1,03% | -14,39% | $5.245.279.454 |
$369.282.621 30.368.637 AVAX | 431.223.971 AVAX (60%) |
| 32 |
 Litecoin LTC | $67,76 | -1,20% | -9,58% | $5.202.918.330 |
$479.994.737 7.083.748 LTC | 76.762.177 LTC (91%) |
| 33 |
 Hyperliquid HYPE | $21,61 | +2,80% | -16,78% | $5.150.693.404 |
$269.137.371 12.454.298 HYPE | 238.385.316 HYPE (24%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | +3,63% | -8,14% | $4.755.335.848 |
$137.317.966 16.973.790.605.686 SHIB | 589.243.968.508.379 SHIB |
| 35 |
 Hedera HBAR | $0,11 | +1,91% | -9,77% | $4.716.488.535 |
$215.979.728 1.962.774.024 HBAR | 42.794.373.843 HBAR (86%) |
| 36 |
 World Lib... WLFI | $0,17 | +1,18% | -0,76% | $4.608.829.913 |
$106.444.675 627.977.363 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 USDT0 USDT0 | $1,00 | -0,01% | -0,11% | $4.631.578.288 |
$322.320.182 322.796.307 USDT0 | 4.636.741.324 USDT0 |
| 38 |
 Dai DAI | $1,00 | -0,04% | -0,09% | $4.387.070.754 |
$65.896.967 65.935.209 DAI | 4.389.846.102 DAI |
| 39 |
 sUSDS SUSDS | $1,08 | -0,05% | -0,19% | $4.365.097.934 |
$15.925.302 14.704.803 SUSDS | 4.031.262.788 SUSDS |
| 40 |
 Toncoin TON | $1,57 | +1,51% | -10,79% | $3.812.389.914 |
$93.109.387 59.305.342 TON | 2.430.015.249 TON |
| 41 |
 Ethena St... SUSDE | $1,22 | +0,02% | +0,13% | $3.795.624.101 |
$55.115.986 45.177.038 SUSDE | 3.122.602.169 SUSDE |
| 42 |
 PayPal USD PYUSD | $1,00 | -0,01% | -0,00% | $3.737.641.403 |
$137.976.338 137.994.139 PYUSD | 3.738.122.503 PYUSD |
| 43 |
 Cronos CRO | $0,09 | -1,14% | -10,93% | $3.628.456.985 |
$16.020.823 175.964.051 CRO | 39.801.967.534 CRO (40%) |
| 44 |
 USD1 USD1 | $1,00 | +0,04% | -0,02% | $3.233.655.802 |
$2.517.812.252 2.520.579.849 USD1 | 3.237.172.414 USD1 |
| 45 |
 Polkadot DOT | $1,92 | -2,40% | -13,82% | $3.188.369.983 |
$131.741.229 68.615.223 DOT | 1.657.742.128 DOT |
| 46 |
 Uniswap UNI | $4,98 | +1,65% | -11,42% | $3.161.069.683 |
$226.052.355 45.392.039 UNI | 634.536.362 UNI (63%) |
| 47 |
 Mantle MNT | $0,89 | +0,64% | -7,02% | $2.905.812.022 |
$88.672.210 99.319.565 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN | $0,009 | +9,77% | -2,36% | $3.122.305.560 |
$49.604.958 5.398.180.255 RAIN | 339.801.104.709 RAIN (30%) |
| 49 |
 Bitget Token BGB | $3,63 | -0,65% | -0,27% | $2.539.334.743 |
$57.043.407 15.714.437 BGB | 699.992.036 BGB (35%) |
| 50 |
 MemeCore M | $1,60 | -4,59% | +4,01% | $2.772.291.501 |
$14.803.731 9.252.332 M | 1.726.996.691 M (17%) |
| 51 |
 Tether Gold XAUT | $4.793,83 | +0,68% | +3,78% | $2.493.344.000 |
$384.379.431 80.182 XAUT | 520.089 XAUT |
| 52 |
 Aave AAVE | $161,40 | +3,56% | -8,90% | $2.449.300.338 |
$365.963.405 2.267.431 AAVE | 15.182.652 AAVE (95%) |
| 53 |
 Bittensor TAO | $240,77 | +4,19% | -15,54% | $2.310.665.543 |
$162.054.026 673.066 TAO | 9.597.491 TAO (46%) |
| 54 |
 OKB OKB | $104,45 | +0,19% | -8,57% | $2.193.919.207 |
$18.604.790 178.121 OKB | 21.000.000 OKB (100%) |
| 55 |
 Pepe PEPE | $0,000005 | +4,32% | -16,36% | $2.191.437.230 |
$665.000.026 127.639.160.460.653 PEPE | 420.690.000.000.000 PEPE (100%) |
| 56 |
 Falcon USD USDF | $1,00 | +0,01% | +0,00% | $2.170.575.469 |
$1.779.313 1.785.487 USDF | 2.178.092.549 USDF |
| 57 |
 Internet ... ICP | $3,71 | +0,19% | -0,14% | $2.029.735.673 |
$146.212.087 39.410.266 ICP | 547.395.310 ICP |
| 58 |
 NEAR Prot... NEAR | $1,51 | -2,59% | -16,50% | $1.940.993.143 |
$163.664.418 108.387.032 NEAR | 1.285.790.979 NEAR |
| 59 |
 PAX Gold PAXG | $4.839,14 | -0,98% | +4,64% | $1.900.454.212 |
$454.116.409 93.842 PAXG | 392.485 PAXG |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Jito Stak... JITOSOL | $164,43 | +3,17% | -11,03% | $1.894.567.765 |
$18.756.748 114.071 JITOSOL | 11.517.368 JITOSOL |
| 62 |
 Binance-P... WETH | $3.025,58 | +2,09% | -8,76% | $1.829.113.457 |
$72.717.950 24.034 WETH | 605.000 WETH |
| 63 |
 Ethereum ... ETC | $11,74 | -0,33% | -9,47% | $1.820.964.986 |
$53.237.262 4.534.690 ETC | 155.218.885 ETC (74%) |
| 64 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.684.685.675 | - | 1.684.685.675 BUIDL |
| 65 |
 Ondo ONDO | $0,34 | +4,47% | -14,32% | $1.674.561.982 |
$91.842.747 266.859.833 ONDO | 4.869.330.647 ONDO (49%) |
| 66 |
 HTX DAO HTX | $0,000002 | +4,94% | +2,61% | $1.617.581.456 |
$40.911.045 23.244.911.931.818 HTX | 916.533.066.327.099 HTX (92%) |
| 67 |
 Global Do... USDG | $1,00 | -0,01% | -0,00% | $1.617.344.451 |
$37.567.021 37.577.693 USDG | 1.617.829.929 USDG |
| 68 |
 Circle USYC USYC | $1,11 | - | -0,11% | $1.608.230.246 |
$1.335 1.203 USYC | 1.535.581.289 USYC |
| 69 |
 Pump.fun PUMP | $0,003 | +7,73% | -1,02% | $1.538.921.165 |
$196.722.853 75.091.937.048 PUMP | 590.000.000.000 PUMP (59%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Wrapped SOL SOL | $130,06 | +1,85% | -10,14% | $1.554.436.029 |
$858.925.086 6.604.068 SOL | 11.953.520 SOL |
| 72 |
 Pi Network PI | $0,18 | +0,19% | -12,93% | $1.527.679.531 |
$17.253.721 94.869.471 PI | 8.383.288.946 PI (8%) |
| 73 |
 Jupiter P... JLP | $4,65 | +0,85% | -5,50% | $1.540.911.883 |
$43.193.638 9.288.954 JLP | 331.201.726 JLP |
| 74 |
 Kelp DAO ... RSETH | $3.193,95 | +1,29% | -9,74% | $1.523.202.938 |
$70.420 22 RSETH | 477.502 RSETH |
| 75 |
 Sky SKY | $0,07 | +5,54% | +9,28% | $1.508.283.603 |
$25.366.833 386.406.791 SKY | 22.982.125.875 SKY (98%) |
| 76 |
 Aster ASTER | $0,61 | +5,63% | -17,64% | $1.491.414.501 |
$145.284.134 238.820.224 ASTER | 2.453.439.672 ASTER (31%) |
| 77 |
 POL (ex-M... POL | $0,14 | +1,13% | -14,71% | $1.438.343.906 |
$112.140.324 823.326.217 POL | 10.577.413.433 POL |
| 78 |
 Ethena ENA | $0,18 | +0,60% | -24,64% | $1.451.446.875 |
$214.101.413 1.175.967.863 ENA | 7.957.812.500 ENA (53%) |
| 79 |
 Binance S... BNSOL | $142,51 | +1,77% | -8,95% | $1.424.082.574 |
$2.875.117 20.175 BNSOL | 9.992.906 BNSOL |
| 80 |
 KuCoin KCS | $10,76 | +1,78% | -6,75% | $1.420.140.922 |
$3.451.651 320.785 KCS | 132.155.022 KCS |
| 81 |
 Ripple USD RLUSD | $1,00 | +0,02% | +0,01% | $1.400.259.227 |
$174.426.192 174.450.790 RLUSD | 1.400.456.101 RLUSD |
| 82 |
 Provenanc... HASH | $0,02 | -6,19% | +4,68% | $1.331.106.692 |
$44.513 1.796.612 HASH | 53.716.309.665 HASH (54%) |
| 83 |
 Worldcoin WLD | $0,48 | -0,62% | -16,84% | $1.324.480.013 |
$99.682.222 207.315.404 WLD | 2.754.337.085 WLD (28%) |
| 84 |
 Wrapped BNB WBNB | $892,12 | +1,32% | -5,23% | $1.326.751.237 |
$1.035.544.145 1.160.768 WBNB | 1.487.215 WBNB |
| 85 |
 BFUSD BFUSD | $1,00 | +0,04% | -0,01% | $1.318.770.910 |
$7.144.391 7.151.049 BFUSD | 1.320.000.000 BFUSD |
| 86 |
 syrupUSDC SYRUPUSDC | $1,15 | -0,01% | +0,11% | $1.288.647.141 |
$16.691.509 14.514.356 SYRUPUSDC | 1.123.006.300 SYRUPUSDC |
| 87 |
 Binance B... USDC | $1,00 | +0,07% | +0,02% | $1.288.794.365 |
$956.896.220 957.058.920 USDC | 1.288.999.880 USDC |
| 88 |
 Rocket Po... RETH | $3.471,18 | +1,48% | -9,91% | $1.254.833.631 |
$1.454.936 419 RETH | 361.355 RETH |
| 89 |
 Aptos APT | $1,59 | +2,18% | -18,21% | $1.214.160.625 |
$123.624.113 77.751.014 APT | 764.356.641 APT |
| 90 |
 Quant QNT | $80,44 | +1,71% | +6,34% | $1.168.824.587 |
$27.103.657 336.943 QNT | 14.544.176 QNT (100%) |
| 91 |
 Cosmos Hub ATOM | $2,35 | -3,10% | -6,37% | $1.148.755.355 |
$53.034.086 22.567.696 ATOM | 489.408.934 ATOM |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Gate GT | $10,02 | +2,51% | -4,23% | $1.154.367.814 |
$4.989.066 497.911 GT | 115.180.573 GT |
| 94 |
 MYX Finance MYX | $5,99 | +11,99% | +3,40% | $1.143.429.244 |
$26.832.467 4.479.544 MYX | 190.768.940 MYX (19%) |
| 95 |
 USDD USDD | $1,00 | +0,03% | -0,04% | $1.130.370.811 |
$8.217.897 8.224.444 USDD | 1.131.332.057 USDD |
| 96 |
 Kaspa KAS | $0,04 | -2,55% | -13,42% | $1.085.192.766 |
$28.486.114 702.975.158 KAS | 26.777.148.611 KAS (93%) |
| 97 |
 Arbitrum ARB | $0,18 | -0,14% | -15,99% | $1.051.559.040 |
$126.234.881 700.402.154 ARB | 5.826.785.045 ARB (58%) |
| 98 |
 Render RENDER | $2,00 | -0,98% | -13,53% | $1.041.918.145 |
$186.735.359 93.367.680 RENDER | 518.693.261 RENDER (81%) |
| 99 |
 Algorand ALGO | $0,12 | -1,36% | -13,57% | $1.033.685.291 |
$48.098.818 413.241.387 ALGO | 8.861.262.454 ALGO (89%) |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS