| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $86.087,00 | +1,98% | -10,22% | $1.719.716.882.287 |
$44.104.312.323 512.323 BTC | 19.952.456 BTC (95%) |
| 2 |
 Ethereum ETH | $2.818,97 | +2,54% | -12,10% | $340.858.648.859 |
$17.022.326.650 6.038.492 ETH | 120.695.654 ETH |
| 3 |
 Tether USDT | $1,00 | +0,05% | -0,00% | $184.701.045.874 |
$87.358.241.707 87.398.182.676 USDT | 184.784.401.260 USDT |
| 4 |
 XRP XRP | $2,04 | +5,42% | -8,91% | $123.401.157.721 |
$3.544.267.666 1.737.386.111 XRP | 60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB | $843,42 | +1,92% | -10,29% | $116.480.056.433 |
$1.444.737.764 1.712.952 BNB | 137.736.648 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | +0,01% | -0,01% | $73.981.362.367 |
$4.266.039.525 4.267.302.647 USDC | 74.003.284.700 USDC |
| 7 |
 Solana SOL | $129,98 | +2,36% | -8,17% | $72.799.999.553 |
$3.626.303.258 27.898.933 SOL | 559.139.711 SOL |
| 8 |
 TRON TRX | $0,27 | -0,24% | -7,35% | $26.026.461.903 |
$665.025.533 2.419.259.964 TRX | 94.672.961.527 TRX |
| 9 |
 Lido Stak... STETH | $2.734,19 | +2,03% | -14,14% | $23.581.196.909 |
$33.352.149 12.198 STETH | 8.629.646 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | +4,01% | -12,04% | $21.793.229.218 |
$1.456.988.707 10.172.939.262 DOGE | 151.866.486.384 DOGE |
| 11 |
 Cardano ADA | $0,41 | +1,97% | -18,03% | $15.076.643.268 |
$540.375.011 1.315.110.626 ADA | 36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | -0,26% | -0,03% | $14.170.843.838 |
$7.264.133 7.080.052 FIGR_HELOC | 13.808.912.248 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $56,27 | -1,67% | +6,75% | $12.076.488.840 |
$101.687.139 1.807.129 WBT | 214.560.782 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.349,57 | -1,22% | -13,75% | $11.075.209.629 |
$51.785.537 15.460 WSTETH | 3.307.260 WSTETH |
| 15 |
 Bitcoin Cash BCH | $553,94 | +9,73% | +9,49% | $11.010.802.117 |
$916.727.180 1.654.921 BCH | 19.956.909 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $84.237,00 | -0,68% | -12,43% | $10.694.531.599 |
$351.417.755 4.172 WBTC | 126.763 WBTC (100%) |
| 17 |
 Wrapped B... WBETH | $2.975,44 | +1,13% | -14,07% | $9.712.958.526 |
$27.257.166 9.161 WBETH | 3.264.382 WBETH |
| 18 |
 USDS USDS | $1,00 | +0,01% | -0,02% | $9.118.972.057 |
$5.346.783 5.347.671 USDS | 9.119.722.157 USDS |
| 19 |
 Zcash ZEC | $583,18 | +17,90% | -13,99% | $9.554.110.307 |
$2.216.192.974 3.800.187 ZEC | 16.401.752 ZEC (78%) |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,05% | -0,01% | $8.980.629.852 |
$1.273.764.547 1.274.795.857 BSC-USD | 8.984.993.193 BSC-USD |
| 21 |
 LEO Token LEO | $9,46 | +1,09% | +4,21% | $8.715.306.225 |
$577.549 61.052 LEO | 922.108.933 LEO |
| 22 |
 Hyperliquid HYPE | $31,45 | -8,24% | -19,42% | $8.537.760.082 |
$436.973.054 13.894.215 HYPE | 270.772.999 HYPE (27%) |
| 23 |
 Chainlink LINK | $12,48 | +4,23% | -12,23% | $8.708.314.318 |
$531.797.114 42.611.948 LINK | 696.849.970 LINK (70%) |
| 24 |
 Stellar XLM | $0,24 | +3,16% | -9,01% | $7.717.533.777 |
$153.604.747 644.983.464 XLM | 32.268.228.350 XLM (65%) |
| 25 |
 Monero XMR | $406,14 | +17,55% | -4,29% | $7.490.363.234 |
$162.895.886 401.083 XMR | 18.446.744 XMR |
| 26 |
 WETH WETH | $2.752,08 | -1,41% | -13,61% | $7.273.499.367 |
$175.870.567 63.905 WETH | 2.641.838 WETH |
| 27 |
 Wrapped eETH WEETH | $2.955,44 | +1,98% | -13,17% | $7.015.985.160 |
$15.979.990 5.407 WEETH | 2.373.923 WEETH |
| 28 |
 Ethena USDe USDE | $1,00 | -0,03% | +0,00% | $7.405.260.284 |
$142.749.774 142.953.196 USDE | 7.415.673.895 USDE |
| 29 |
 Litecoin LTC | $83,27 | +0,85% | -18,39% | $6.395.924.635 |
$504.296.865 6.056.165 LTC | 76.549.702 LTC (91%) |
| 30 |
 Coinbase ... CBBTC | $84.498,00 | -0,14% | -12,02% | $6.263.627.794 |
$323.342.481 3.827 CBBTC | 74.093 CBBTC |
| 31 |
 Avalanche AVAX | $13,34 | +0,48% | -14,52% | $5.728.221.290 |
$353.136.014 26.471.965 AVAX | 428.865.270 AVAX (60%) |
| 32 |
 Hedera HBAR | $0,13 | -2,27% | -17,06% | $5.511.180.527 |
$194.212.734 1.496.822.613 HBAR | 42.475.510.654 HBAR (85%) |
| 33 |
 Sui SUI | $1,33 | -4,11% | -25,04% | $4.907.200.699 |
$651.525.100 489.868.496 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | -2,27% | -16,02% | $4.514.613.672 |
$150.935.007 19.704.309.007.833 SHIB | 589.244.532.320.820 SHIB |
| 35 |
 Dai DAI | $1,00 | -0,08% | -0,00% | $4.382.941.420 |
$75.711.532 75.735.389 DAI | 4.384.249.635 DAI |
| 36 |
 Ethena St... SUSDE | $1,20 | +0,07% | +0,15% | $4.336.482.701 |
$38.287.191 31.905.993 SUSDE | 3.599.467.615 SUSDE |
| 37 |
 World Lib... WLFI | $0,16 | +12,70% | +5,92% | $4.263.738.602 |
$384.077.220 2.459.668.396 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 Cronos CRO | $0,11 | +10,96% | -4,51% | $4.085.682.719 |
$44.959.143 410.492.061 CRO | 37.311.321.820 CRO (37%) |
| 39 |
 USDT0 USDT0 | $1,00 | +0,05% | -0,03% | $3.957.242.309 |
$172.430.828 172.577.519 USDT0 | 3.960.603.817 USDT0 |
| 40 |
 Toncoin TON | $1,53 | +1,67% | -17,06% | $3.828.416.142 |
$106.520.653 69.621.342 TON | 2.489.668.696 TON |
| 41 |
 sUSDS SUSDS | $1,08 | +0,07% | +0,09% | $3.818.704.291 |
$60.876.796 56.576.948 SUSDS | 3.548.207.910 SUSDS |
| 42 |
 Uniswap UNI | $6,21 | -4,26% | -14,50% | $3.904.894.356 |
$457.465.151 73.665.886 UNI | 629.892.750 UNI (63%) |
| 43 |
 Polkadot DOT | $2,35 | +2,51% | -17,69% | $3.853.880.690 |
$161.491.472 68.719.775 DOT | 1.638.086.964 DOT |
| 44 |
 PayPal USD PYUSD | $1,00 | -0,07% | -0,07% | $3.612.318.115 |
$103.962.270 104.051.755 PYUSD | 3.617.774.160 PYUSD |
| 45 |
 MemeCore M | $1,95 | -2,85% | -13,41% | $3.327.513.500 |
$16.455.387 8.438.660 M | 1.704.750.783 M (17%) |
| 46 |
 Mantle MNT | $0,98 | +3,20% | -18,22% | $3.186.174.517 |
$74.518.950 76.074.056 MNT | 3.252.944.056 MNT (52%) |
| 47 |
 USD1 USD1 | $1,00 | -0,07% | -0,04% | $2.697.946.981 |
$286.565.445 286.981.281 USD1 | 2.702.042.189 USD1 |
| 48 |
 Canton CC | $0,08 | -8,92% | -32,86% | $2.689.149.961 |
$65.113.697 854.275.029 CC | 35.325.719.281 CC |
| 49 |
 Bittensor TAO | $277,19 | +3,65% | -18,25% | $2.658.554.180 |
$127.834.026 461.178 TAO | 9.597.491 TAO (46%) |
| 50 |
 Currency ... C1USD | $1,01 | -0,31% | +1,11% | $2.566.719.794 |
$1.257.143 1.249.645 C1USD | 2.550.000.000 C1USD (100%) |
| 51 |
 Bitget Token BGB | $3,57 | +4,16% | -8,45% | $2.497.485.053 |
$62.903.532 17.620.037 BGB | 699.992.036 BGB (35%) |
| 52 |
 Aave AAVE | $162,63 | +1,59% | -8,61% | $2.464.935.010 |
$247.676.496 1.522.945 AAVE | 15.160.385 AAVE (95%) |
| 53 |
 Aster ASTER | $1,18 | -3,79% | +3,89% | $2.375.364.071 |
$510.437.557 432.574.201 ASTER | 2.017.700.000 ASTER (25%) |
| 54 |
 NEAR Prot... NEAR | $1,88 | +1,48% | -24,18% | $2.406.972.109 |
$245.619.885 130.648.875 NEAR | 1.280.667.765 NEAR |
| 55 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.327.567.190 | - | 2.327.567.190 BUIDL |
| 56 |
 Internet ... ICP | $4,02 | -6,72% | -21,97% | $2.173.288.423 |
$147.427.323 36.673.463 ICP | 540.888.143 ICP |
| 57 |
 Falcon USD USDF | $1,00 | +0,04% | -0,02% | $2.184.118.231 |
$2.506.616 2.512.075 USDF | 2.188.812.572 USDF |
| 58 |
 Tether Gold XAUT | $4.044,30 | -0,60% | -0,95% | $2.114.777.092 |
$321.118.963 79.400 XAUT | 522.089 XAUT |
| 59 |
 OKB OKB | $103,20 | +6,23% | -8,74% | $2.167.479.563 |
$48.915.549 473.988 OKB | 21.000.000 OKB (100%) |
| 60 |
 Ethereum ... ETC | $13,41 | -0,40% | -13,41% | $2.072.019.244 |
$73.593.333 5.487.944 ETC | 154.430.041 ETC (73%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Pi Network PI | $0,24 | +4,33% | +9,81% | $1.998.340.341 |
$38.531.213 160.453.791 PI | 8.321.803.096 PI (8%) |
| 63 |
 Jupiter P... JLP | $4,46 | +0,46% | -5,48% | $1.798.446.012 |
$46.204.790 10.359.818 JLP | 403.064.216 JLP |
| 64 |
 Jito Stak... JITOSOL | $157,44 | +1,00% | -10,34% | $1.776.034.068 |
$19.396.028 123.196 JITOSOL | 11.293.127 JITOSOL |
| 65 |
 Aptos APT | $2,32 | -5,89% | -20,86% | $1.721.278.700 |
$439.274.872 189.342.617 APT | 733.877.283 APT |
| 66 |
 Ethena ENA | $0,23 | -2,59% | -17,60% | $1.701.954.422 |
$189.142.155 822.432.287 ENA | 7.423.437.500 ENA (49%) |
| 67 |
 Pepe PEPE | $0,000004 | -2,21% | -18,75% | $1.727.107.629 |
$418.381.559 102.044.282.682.927 PEPE | 420.690.000.000.000 PEPE (100%) |
| 68 |
 Binance-P... WETH | $2.749,41 | +0,49% | -13,76% | $1.662.874.688 |
$56.300.966 20.477 WETH | 605.000 WETH |
| 69 |
 Wrapped SOL SOL | $130,65 | +3,54% | -6,91% | $1.675.714.325 |
$526.278.161 4.028.153 SOL | 12.884.319 SOL |
| 70 |
 HTX DAO HTX | $0,000002 | -0,16% | -4,98% | $1.588.702.630 |
$12.563.903 7.347.311.695.906 HTX | 930.149.437.822.426 HTX (93%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Pump.fun PUMP | $0,003 | -5,93% | -25,88% | $1.573.578.684 |
$110.323.659 41.422.425.264 PUMP | 590.000.000.000 PUMP (59%) |
| 73 |
 KuCoin KCS | $11,21 | -2,25% | -8,23% | $1.454.319.034 |
$5.476.332 488.522 KCS | 129.728.857 KCS |
| 74 |
 Ondo ONDO | $0,46 | -0,08% | -20,98% | $1.459.386.682 |
$86.199.542 186.597.270 ONDO | 3.159.107.529 ONDO (32%) |
| 75 |
 POL (ex-M... POL | $0,13 | -1,77% | -14,89% | $1.399.310.570 |
$74.725.579 563.014.820 POL | 10.543.123.498 POL |
| 76 |
 Worldcoin WLD | $0,60 | +1,73% | -14,18% | $1.397.002.713 |
$134.919.376 226.158.499 WLD | 2.337.604.840 WLD (23%) |
| 77 |
 PAX Gold PAXG | $4.056,99 | +0,04% | -1,01% | $1.354.255.434 |
$81.954.214 20.201 PAXG | 333.757 PAXG |
| 78 |
 USDtb USDTB | $1,00 | -0,03% | +0,06% | $1.337.127.553 |
$3.007.822 3.009.215 USDTB | 1.336.445.516 USDTB |
| 79 |
 BFUSD BFUSD | $1,00 | +0,01% | -0,02% | $1.319.162.919 |
$34.924.502 34.946.693 BFUSD | 1.320.000.000 BFUSD |
| 80 |
 syrupUSDC SYRUPUSDC | $1,14 | -0,01% | +0,10% | $1.292.870.046 |
$8.633.816 7.573.523 SYRUPUSDC | 1.136.646.192 SYRUPUSDC |
| 81 |
 Binance B... USDC | $1,00 | +0,01% | -0,00% | $1.288.517.399 |
$142.317.492 142.348.097 USDC | 1.288.999.880 USDC |
| 82 |
 Official ... TRUMP | $6,29 | -0,10% | -12,48% | $1.257.287.907 |
$361.325.640 57.444.458 TRUMP | 199.999.973 TRUMP (20%) |
| 83 |
 Provenanc... HASH | $0,02 | -4,94% | -16,13% | $1.238.092.330 |
$34.400 1.428.079 HASH | 51.398.082.077 HASH (51%) |
| 84 |
 Rocket Po... RETH | $3.237,48 | +2,68% | -10,41% | $1.214.324.484 |
$3.467.320 1.071 RETH | 375.088 RETH |
| 85 |
 Cosmos Hub ATOM | $2,53 | +2,59% | -11,61% | $1.213.599.112 |
$46.554.201 18.400.870 ATOM | 479.426.093 ATOM |
| 86 |
 Algorand ALGO | $0,14 | +0,66% | -16,76% | $1.208.385.954 |
$43.759.719 319.120.510 ALGO | 8.795.898.559 ALGO (88%) |
| 87 |
 Circle USYC USYC | $1,11 | -0,01% | +0,08% | $1.180.234.437 |
$553.287 498.457 USYC | 1.066.566.896 USYC |
| 88 |
 Global Do... USDG | $1,00 | -0,01% | -0,02% | $1.156.408.131 |
$34.717.363 34.727.399 USDG | 1.156.662.760 USDG |
| 89 |
 Filecoin FIL | $1,58 | -4,75% | -22,92% | $1.133.732.377 |
$146.916.519 92.985.139 FIL | 720.310.201 FIL |
| 90 |
 Gate GT | $9,75 | +0,83% | -11,27% | $1.144.381.079 |
$2.830.335 290.291 GT | 117.344.474 GT |
| 91 |
 Ripple USD RLUSD | $1,00 | -0,06% | -0,03% | $1.156.179.782 |
$77.027.163 77.053.978 RLUSD | 1.156.638.083 RLUSD |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Wrapped BNB WBNB | $827,42 | -0,56% | -11,73% | $1.137.848.574 |
$487.756.647 589.491 WBNB | 1.374.923 WBNB |
| 94 |
 Binance S... BNSOL | $136,60 | -0,93% | -11,31% | $1.111.461.070 |
$2.618.032 19.166 BNSOL | 8.119.324 BNSOL |
| 95 |
 Arbitrum ARB | $0,20 | +2,26% | -16,90% | $1.139.727.871 |
$120.100.670 592.019.708 ARB | 5.618.148.833 ARB (56%) |
| 96 |
 VeChain VET | $0,01 | +1,69% | -17,91% | $1.118.443.920 |
$20.260.512 1.558.744.327 VET | 85.985.041.177 VET (99%) |
| 97 |
 Quant QNT | $73,85 | +3,04% | -9,86% | $1.073.590.708 |
$24.578.577 332.818 QNT | 14.544.176 QNT (100%) |
| 98 |
 Kaspa KAS | $0,04 | -1,23% | -16,93% | $1.005.132.679 |
$27.155.998 723.834.318 KAS | 26.777.148.611 KAS (93%) |
| 99 |
 Function ... FBTC | $86.125,00 | +2,66% | -10,21% | $1.009.455.671 |
$51.747 1 FBTC | 11.737 FBTC |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
