| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $86.959,00 | +0,61% | -5,91% | $1.737.060.673.938 |
$63.733.709.743 732.917 BTC | 19.964.053 BTC (95%) |
| 2 |
 Ethereum ETH | $2.920,79 | +3,35% | -10,02% | $352.252.998.125 |
$35.593.891.002 12.186.392 ETH | 120.695.044 ETH |
| 3 |
 Tether USDT | $1,00 | -0,03% | -0,06% | $186.238.828.272 |
$86.186.076.031 86.223.410.768 USDT | 186.319.891.937 USDT |
| 4 |
 BNB BNB | $839,21 | +0,78% | -5,79% | $115.499.163.944 |
$3.224.411.953 3.842.199 BNB | 137.735.279 BNB (69%) |
| 5 |
 XRP XRP | $1,83 | -0,13% | -9,98% | $110.819.133.662 |
$4.385.436.580 2.396.413.432 XRP | 60.490.580.859 XRP (60%) |
| 6 |
 USDC USDC | $1,00 | -0,00% | -0,01% | $77.255.045.356 |
$15.182.288.535 15.183.412.107 USDC | 77.259.416.581 USDC |
| 7 |
 Solana SOL | $122,37 | -0,17% | -11,48% | $68.775.239.949 |
$7.137.705.174 58.328.881 SOL | 562.170.282 SOL |
| 8 |
 TRON TRX | $0,28 | +0,52% | -0,28% | $26.376.538.000 |
$674.973.676 2.422.429.616 TRX | 94.683.539.939 TRX |
| 9 |
 Lido Stak... STETH | $2.837,91 | -0,36% | -10,69% | $24.787.110.337 |
$87.385.786 30.792 STETH | 8.769.368 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | +0,65% | -10,76% | $19.113.926.868 |
$1.887.023.740 15.030.775.983 DOGE | 152.200.516.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,01 | +0,64% | -2,25% | $14.374.080.957 |
$643.856.904 638.746.929 FIGR_HELOC | 14.264.716.230 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,36 | -0,30% | -14,86% | $13.205.159.310 |
$781.629.698 2.169.837.457 ADA | 36.649.060.769 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $56,74 | -2,30% | -7,93% | $12.152.308.198 |
$151.115.632 2.663.300 WBT | 214.199.843 WBT (54%) |
| 14 |
 Bitcoin Cash BCH | $566,44 | +3,51% | +0,60% | $11.298.600.054 |
$530.882.018 937.226 BCH | 19.968.487 BCH (95%) |
| 15 |
 Wrapped s... WSTETH | $3.401,29 | -1,20% | -12,98% | $10.783.658.457 |
$37.047.907 10.892 WSTETH | 3.166.515 WSTETH |
| 16 |
 Wrapped B... WBTC | $85.212,00 | +0,06% | -5,85% | $10.636.890.195 |
$356.336.171 4.182 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.072,42 | +0,31% | -12,50% | $10.030.418.944 |
$6.981.540 2.272 WBETH | 3.264.470 WBETH |
| 18 |
 USDS USDS | $1,00 | -0,02% | -0,04% | $9.908.714.174 |
$22.337.093 22.361.579 USDS | 9.916.159.837 USDS |
| 19 |
 Binance B... BSC-USD | $1,00 | -0,00% | -0,01% | $8.980.079.671 |
$1.498.931.571 1.499.729.427 BSC-USD | 8.984.992.892 BSC-USD |
| 20 |
 Chainlink LINK | $12,22 | +0,77% | -13,16% | $8.527.686.950 |
$786.400.916 64.353.594 LINK | 696.849.970 LINK (70%) |
| 21 |
 Wrapped eETH WEETH | $3.135,58 | -0,94% | -9,42% | $8.567.081.078 |
$19.204.611 6.125 WEETH | 2.742.119 WEETH |
| 22 |
 Monero XMR | $425,30 | -0,89% | +1,73% | $7.852.870.756 |
$186.892.844 439.438 XMR | 18.446.744 XMR |
| 23 |
 WETH WETH | $2.823,45 | +0,40% | -11,77% | $7.305.907.472 |
$140.927.870 49.913 WETH | 2.587.572 WETH |
| 24 |
 Stellar XLM | $0,21 | +0,99% | -13,86% | $6.810.408.477 |
$160.756.631 764.444.824 XLM | 32.356.688.391 XLM |
| 25 |
 Zcash ZEC | $396,07 | +0,28% | -13,57% | $6.533.375.406 |
$652.088.897 1.646.398 ZEC | 16.448.097 ZEC (78%) |
| 26 |
 Hyperliquid HYPE | $23,10 | -7,29% | -17,77% | $6.289.220.521 |
$501.733.037 21.720.045 HYPE | 270.772.999 HYPE (27%) |
| 27 |
 Coinbase ... CBBTC | $84.924,00 | -0,90% | -6,48% | $6.242.581.147 |
$548.830.820 6.463 CBBTC | 73.485 CBBTC |
| 28 |
 LEO Token LEO | $6,74 | -9,97% | -29,03% | $6.213.405.777 |
$5.357.572 794.892 LEO | 921.864.447 LEO |
| 29 |
 Ethena USDe USDE | $1,00 | +0,18% | -0,06% | $6.433.720.197 |
$124.366.577 124.507.021 USDE | 6.440.859.430 USDE |
| 30 |
 Litecoin LTC | $75,37 | +0,40% | -9,27% | $5.778.847.507 |
$572.851.892 7.600.529 LTC | 76.639.746 LTC (91%) |
| 31 |
 Sui SUI | $1,34 | -5,87% | -14,02% | $5.015.311.425 |
$914.435.435 682.414.504 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $11,68 | -0,44% | -14,55% | $5.014.906.267 |
$534.986.840 45.803.668 AVAX | 429.511.004 AVAX (60%) |
| 33 |
 sUSDS SUSDS | $1,08 | -0,35% | -0,61% | $4.703.587.944 |
$44.986.824 41.731.748 SUSDS | 4.364.420.968 SUSDS |
| 34 |
 Hedera HBAR | $0,11 | -3,84% | -18,11% | $4.465.957.514 |
$149.620.386 1.416.738.971 HBAR | 42.476.406.648 HBAR (85%) |
| 35 |
 Dai DAI | $1,00 | -0,02% | -0,10% | $4.298.273.901 |
$76.892.907 76.944.614 DAI | 4.301.103.570 DAI |
| 36 |
 Shiba Inu SHIB | $0,000007 | -4,09% | -11,46% | $4.335.351.174 |
$170.485.739 23.322.262.517.100 SHIB | 589.244.309.882.635 SHIB |
| 37 |
 USDT0 USDT0 | $1,00 | -0,02% | -0,09% | $4.248.590.960 |
$194.817.953 194.971.981 USDT0 | 4.252.483.608 USDT0 |
| 38 |
 PayPal USD PYUSD | $1,00 | -0,01% | +0,03% | $3.866.699.293 |
$121.463.072 121.487.612 PYUSD | 3.866.938.330 PYUSD |
| 39 |
 Mantle MNT | $1,14 | -5,62% | -4,92% | $3.698.989.277 |
$134.952.538 118.379.419 MNT | 3.252.944.056 MNT (52%) |
| 40 |
 Toncoin TON | $1,44 | -2,30% | -12,58% | $3.524.835.977 |
$147.644.732 102.531.064 TON | 2.451.206.438 TON |
| 41 |
 Cronos CRO | $0,09 | +1,35% | -10,27% | $3.532.533.128 |
$20.178.411 220.490.526 CRO | 38.545.313.241 CRO (39%) |
| 42 |
 Ethena St... SUSDE | $1,21 | +0,08% | +0,15% | $3.440.488.543 |
$64.093.572 52.969.894 SUSDE | 2.841.189.288 SUSDE |
| 43 |
 World Lib... WLFI | $0,13 | -3,22% | -14,55% | $3.428.266.917 |
$125.529.901 997.496.134 WLFI | 27.243.802.538 WLFI (27%) |
| 44 |
 Uniswap UNI | $4,91 | -0,30% | -11,01% | $3.099.446.700 |
$614.947.294 125.243.848 UNI | 629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT | $1,77 | -0,42% | -14,47% | $2.923.633.967 |
$243.475.241 137.556.633 DOT | 1.646.681.206 DOT |
| 46 |
 Canton CC | $0,08 | -2,09% | +1,63% | $2.749.028.563 |
$15.337.988 202.610.076 CC | 36.301.113.987 CC |
| 47 |
 USD1 USD1 | $1,00 | +0,02% | -0,01% | $2.740.277.067 |
$532.258.171 532.759.498 USD1 | 2.740.912.776 USD1 |
| 48 |
 MemeCore M | $1,58 | -4,84% | +2,59% | $2.710.495.178 |
$18.605.067 11.775.359 M | 1.714.379.325 M (17%) |
| 49 |
 Aave AAVE | $172,38 | -3,25% | -14,95% | $2.624.264.736 |
$333.115.797 1.932.450 AAVE | 15.192.402 AAVE (95%) |
| 50 |
 Rain RAIN | $0,008 | -0,18% | -3,22% | $2.545.193.018 |
$22.533.319 2.998.669.096 RAIN | 339.510.369.246 RAIN (30%) |
| 51 |
 Bitget Token BGB | $3,45 | -1,42% | -4,20% | $2.409.055.396 |
$81.056.553 23.494.653 BGB | 699.992.036 BGB (35%) |
| 52 |
 Tether Gold XAUT | $4.347,55 | +0,01% | +2,17% | $2.261.049.147 |
$270.860.715 62.302 XAUT | 520.089 XAUT |
| 53 |
 Falcon USD USDF | $1,00 | -0,09% | -0,06% | $2.218.173.652 |
$1.916.550 1.921.070 USDF | 2.222.821.356 USDF |
| 54 |
 OKB OKB | $103,41 | -2,84% | -10,68% | $2.169.340.459 |
$32.818.977 317.368 OKB | 21.000.000 OKB (100%) |
| 55 |
 Bittensor TAO | $232,11 | -6,22% | -19,99% | $2.236.922.134 |
$167.499.742 721.639 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,47 | +0,16% | -14,04% | $1.879.285.115 |
$298.926.359 203.351.265 NEAR | 1.282.865.862 NEAR |
| 57 |
 Ethereum ... ETC | $11,65 | -3,29% | -12,10% | $1.806.416.095 |
$72.368.703 6.211.906 ETC | 154.771.918 ETC (73%) |
| 58 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.750.844.737 | - | 1.750.844.737 BUIDL |
| 59 |
 Jito Stak... JITOSOL | $151,70 | -2,24% | -7,60% | $1.744.902.649 |
$21.325.220 140.575 JITOSOL | 11.502.607 JITOSOL |
| 60 |
 Binance-P... WETH | $2.790,87 | -1,22% | -12,77% | $1.689.178.423 |
$80.505.734 28.846 WETH | 605.000 WETH |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Pi Network PI | $0,20 | +2,32% | -1,59% | $1.700.977.162 |
$19.825.537 97.396.941 PI | 8.364.317.815 PI (8%) |
| 63 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,10% | $1.646.331.356 |
$8.704.820 7.635.807 SYRUPUSDC | 1.441.302.476 SYRUPUSDC |
| 64 |
 Provenanc... HASH | $0,03 | -1,00% | +3,53% | $1.636.781.328 |
$16.773 538.968 HASH | 52.423.261.891 HASH (52%) |
| 65 |
 Aster ASTER | $0,68 | -7,83% | -26,59% | $1.614.673.656 |
$376.538.162 552.906.484 ASTER | 2.375.039.672 ASTER (30%) |
| 66 |
 Pepe PEPE | $0,000004 | -3,27% | -14,48% | $1.594.096.373 |
$402.355.526 106.162.407.915.567 PEPE | 420.690.000.000.000 PEPE (100%) |
| 67 |
 Wrapped SOL SOL | $124,37 | -2,58% | -5,06% | $1.573.793.294 |
$710.979.568 5.716.648 SOL | 12.653.451 SOL |
| 68 |
 Ethena ENA | $0,20 | -0,96% | -21,03% | $1.540.384.225 |
$234.549.249 1.170.387.913 ENA | 7.690.625.000 ENA (51%) |
| 69 |
 HTX DAO HTX | $0,000002 | -0,31% | -0,64% | $1.525.476.542 |
$14.001.789 8.537.676.219.512 HTX | 930.149.437.822.426 HTX (93%) |
| 70 |
 Internet ... ICP | $2,79 | -3,94% | -18,75% | $1.509.996.642 |
$82.083.257 29.420.522 ICP | 543.737.278 ICP |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P... JLP | $4,38 | -1,93% | -7,58% | $1.499.423.327 |
$52.960.869 12.091.523 JLP | 342.141.842 JLP |
| 73 |
 PAX Gold PAXG | $4.341,09 | -0,10% | +2,71% | $1.508.307.814 |
$174.413.456 40.177 PAXG | 347.328 PAXG |
| 74 |
 Global Do... USDG | $1,00 | -0,02% | -0,01% | $1.452.302.908 |
$53.368.587 53.385.937 USDG | 1.452.754.162 USDG |
| 75 |
 Circle USYC USYC | $1,11 | +0,10% | +0,06% | $1.434.664.652 |
$444.092 400.083 USYC | 1.291.466.318 USYC |
| 76 |
 KuCoin KCS | $10,33 | -0,49% | -3,84% | $1.340.223.299 |
$7.335.319 710.099 KCS | 129.675.262 KCS |
| 77 |
 Sky SKY | $0,06 | -0,46% | +9,72% | $1.359.372.129 |
$13.566.972 228.608.027 SKY | 22.930.869.733 SKY (98%) |
| 78 |
 Ripple USD RLUSD | $1,00 | +0,07% | +0,08% | $1.335.974.989 |
$137.151.930 137.151.930 RLUSD | 1.336.131.274 RLUSD |
| 79 |
 BFUSD BFUSD | $1,00 | -0,01% | -0,06% | $1.318.298.227 |
$26.787.588 26.819.933 BFUSD | 1.320.000.000 BFUSD |
| 80 |
 syrupUSDT SYRUPUSDT | $1,11 | -0,09% | -0,01% | $1.297.910.401 |
$643.342 579.587 SYRUPUSDT | 1.173.219.854 SYRUPUSDT |
| 81 |
 Binance B... USDC | $1,00 | +0,00% | +0,01% | $1.288.798.168 |
$290.006.628 290.050.426 USDC | 1.288.999.880 USDC |
| 82 |
 Worldcoin WLD | $0,48 | -3,32% | -19,50% | $1.184.621.229 |
$116.197.568 242.249.860 WLD | 2.471.211.092 WLD (25%) |
| 83 |
 Rocket Po... RETH | $3.359,53 | +3,27% | -9,89% | $1.220.967.640 |
$5.662.656 1.686 RETH | 363.124 RETH |
| 84 |
 Ondo ONDO | $0,38 | -2,23% | -16,78% | $1.216.175.880 |
$84.399.076 219.340.868 ONDO | 3.159.107.529 ONDO (32%) |
| 85 |
 Gate GT | $9,91 | -2,42% | -4,57% | $1.168.024.640 |
$5.201.574 524.881 GT | 117.344.474 GT |
| 86 |
 Binance S... BNSOL | $133,41 | -4,07% | -6,37% | $1.158.255.228 |
$2.969.959 22.262 BNSOL | 8.702.069 BNSOL |
| 87 |
 Wrapped BNB WBNB | $820,68 | -2,27% | -6,24% | $1.115.000.809 |
$593.604.148 723.308 WBNB | 1.357.763 WBNB |
| 88 |
 Pump.fun PUMP | $0,002 | -9,38% | -31,99% | $1.120.389.061 |
$115.356.140 60.716.953.524 PUMP | 590.000.000.000 PUMP (59%) |
| 89 |
 POL (ex-M... POL | $0,11 | -0,76% | -11,48% | $1.166.633.108 |
$61.489.553 556.547.129 POL | 10.556.415.954 POL |
| 90 |
 Aptos APT | $1,50 | -0,78% | -11,69% | $1.149.839.317 |
$216.817.196 144.544.797 APT | 748.837.111 APT |
| 91 |
 Kaspa KAS | $0,04 | -3,13% | -14,69% | $1.086.861.675 |
$27.938.855 688.471.499 KAS | 26.777.148.611 KAS (93%) |
| 92 |
 Midnight NIGHT | $0,07 | +0,54% | +53,12% | $1.091.692.719 |
$907.056.270 13.795.322.809 NIGHT | 16.607.399.401 NIGHT (69%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Kelp DAO ... RSETH | $3.094,55 | +2,96% | -10,31% | $1.079.031.883 |
$76.489 25 RSETH | 348.648 RSETH |
| 95 |
 Arbitrum ARB | $0,19 | -6,24% | -15,43% | $1.070.742.249 |
$142.704.769 759.613.387 ARB | 5.719.286.371 ARB (57%) |
| 96 |
 Quant QNT | $74,09 | -4,02% | -10,26% | $1.077.811.754 |
$17.696.300 238.849 QNT | 14.544.176 QNT (100%) |
| 97 |
 Official ... TRUMP | $5,04 | -1,61% | -11,63% | $1.007.718.927 |
$232.327.260 46.096.679 TRUMP | 199.999.973 TRUMP (20%) |
| 98 |
 Function ... FBTC | $88.614,00 | +0,52% | -1,86% | $992.269.575 |
$137.553 2 FBTC | 11.200 FBTC |
| 99 |
 Solv Prot... SOLVBTC | $84.843,00 | -0,91% | -6,57% | $946.244.142 |
$304.404 4 SOLVBTC | 11.157 SOLVBTC (0%) |
| 100 |
 Lombard S... LBTC | $89.207,00 | +2,00% | -0,92% | $985.708.863 |
$8.538.505 96 LBTC | 11.069 LBTC |
