Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $90.763,00 | +0,33% | -0,42% | $1.813.214.755.609 |
$17.162.714.471 189.094 BTC | 19.974.568 BTC (95%) |
| 2 |
 Ethereum ETH | $3.123,87 | +1,16% | -0,25% | $377.026.883.751 |
$10.034.296.158 3.212.136 ETH | 120.694.727 ETH |
| 3 |
 Tether USDT | $1,00 | -0,00% | -0,07% | $186.743.201.855 |
$26.455.220.621 26.486.633.769 USDT | 186.966.394.639 USDT |
| 4 |
 XRP XRP | $2,09 | -0,11% | +0,27% | $126.958.289.425 |
$1.251.762.904 598.929.619 XRP | 60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB | $905,00 | -0,74% | +0,49% | $124.635.136.752 |
$1.089.508.072 1.203.876 BNB | 137.733.914 BNB (69%) |
| 6 |
 Solana SOL | $139,80 | +2,85% | +4,24% | $78.906.379.940 |
$2.785.558.171 19.925.309 SOL | 564.579.909 SOL |
| 7 |
 USDC USDC | $1,00 | -0,04% | -0,01% | $74.639.824.792 |
$4.530.121.633 4.530.751.407 USDC | 74.652.888.394 USDC |
| 8 |
 TRON TRX | $0,30 | +1,18% | +2,72% | $28.665.952.727 |
$572.486.236 1.893.267.531 TRX | 94.700.504.134 TRX |
| 9 |
 Lido Stak... STETH | $3.102,57 | +0,30% | -1,29% | $27.686.029.954 |
$2.536.534 818 STETH | 8.918.476 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | -1,24% | -8,73% | $23.246.527.506 |
$630.378.857 4.562.507.560 DOGE | 168.274.793.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,00 | -3,20% | -1,91% | $14.519.551.286 |
$209.838 209.838 FIGR_HELOC | 14.519.551.286 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,39 | +1,11% | -1,63% | $14.446.459.663 |
$305.513.725 776.103.007 ADA | 36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH | $654,76 | +2,53% | +2,14% | $13.081.825.110 |
$562.691.484 859.386 BCH | 19.979.441 BCH (95%) |
| 14 |
 Wrapped s... WSTETH | $3.801,30 | +0,49% | -0,96% | $12.424.158.252 |
$7.966.964 2.096 WSTETH | 3.266.816 WSTETH |
| 15 |
 WhiteBIT ... WBT | $55,17 | +0,18% | -4,31% | $11.811.269.031 |
$27.937.437 506.388 WBT | 213.987.536 WBT (53%) |
| 16 |
 Wrapped B... WBETH | $3.401,41 | +1,16% | -0,16% | $11.429.494.677 |
$2.739.026 805 WBETH | 3.364.525 WBETH |
| 17 |
 Wrapped B... WBTC | $90.569,00 | +0,19% | -0,46% | $11.315.697.305 |
$31.746.591 351 WBTC | 124.963 WBTC |
| 18 |
 Wrapped eETH WEETH | $3.356,76 | +0,17% | -1,70% | $9.882.351.219 |
$2.565.423 764 WEETH | 2.944.836 WEETH |
| 19 |
 USDS USDS | $1,00 | +0,02% | -0,01% | $9.783.332.074 |
$3.042.047 3.042.859 USDS | 9.785.617.278 USDS |
| 20 |
 Chainlink LINK | $13,32 | +0,93% | -0,79% | $9.424.675.036 |
$215.081.903 16.147.290 LINK | 708.099.970 LINK (71%) |
| 21 |
 Monero XMR | $506,68 | +7,63% | +19,57% | $9.310.787.151 |
$172.033.696 339.531 XMR | 18.446.744 XMR |
| 22 |
 Binance B... BSC-USD | $1,00 | -0,04% | -0,07% | $8.970.356.420 |
$920.636.448 922.079.502 BSC-USD | 8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO | $9,05 | -0,03% | +1,31% | $8.344.677.319 |
$490.090 54.154 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $3.110,53 | +0,52% | -0,75% | $7.930.323.420 |
$70.045.681 22.519 WETH | 2.548.729 WETH |
| 25 |
 Stellar XLM | $0,23 | -0,24% | -2,65% | $7.340.635.975 |
$75.004.275 331.520.865 XLM | 32.414.102.891 XLM |
| 26 |
 Coinbase ... CBBTC | $90.825,00 | +0,37% | -0,35% | $6.922.358.198 |
$70.905.831 781 CBBTC | 76.213 CBBTC |
| 27 |
 Sui SUI | $1,83 | +0,83% | +7,77% | $6.928.130.808 |
$367.319.278 200.720.917 SUI | 3.792.183.075 SUI (38%) |
| 28 |
 Ethena USDe USDE | $1,00 | -0,02% | +0,01% | $6.343.541.058 |
$48.201.208 48.238.689 USDE | 6.348.558.828 USDE |
| 29 |
 Zcash ZEC | $388,66 | +3,31% | -23,35% | $6.397.033.342 |
$521.554.855 1.341.931 ZEC | 16.490.102 ZEC (79%) |
| 30 |
 Litecoin LTC | $80,68 | -0,68% | -2,07% | $6.187.464.568 |
$259.400.704 3.215.180 LTC | 76.726.764 LTC (91%) |
| 31 |
 Avalanche AVAX | $13,87 | +0,39% | -1,90% | $5.970.942.204 |
$165.277.539 11.916.189 AVAX | 430.288.847 AVAX (60%) |
| 32 |
 Hyperliquid HYPE | $24,57 | +0,07% | -2,29% | $5.855.789.725 |
$89.629.651 3.647.930 HYPE | 238.385.316 HYPE (24%) |
| 33 |
 Hedera HBAR | $0,12 | -1,92% | -0,17% | $5.099.166.114 |
$94.077.780 789.474.930 HBAR | 42.793.137.593 HBAR (86%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | +0,12% | -1,17% | $5.104.966.892 |
$69.847.238 8.065.500.923.788 SHIB | 589.244.020.017.707 SHIB |
| 35 |
 Canton CC | $0,15 | +10,44% | -1,08% | $5.463.575.333 |
$13.886.349 94.814.548 CC | 37.323.619.225 CC |
| 36 |
 USDT0 USDT0 | $1,00 | -0,00% | -0,09% | $4.711.864.531 |
$109.641.065 109.803.684 USDT0 | 4.718.518.223 USDT0 |
| 37 |
 sUSDS SUSDS | $1,08 | +0,05% | -0,02% | $4.540.528.258 |
$2.014.259 1.863.329 SUSDS | 4.199.315.760 SUSDS |
| 38 |
 World Lib... WLFI | $0,17 | -2,44% | +7,69% | $4.555.341.703 |
$144.121.232 862.732.754 WLFI | 27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON | $1,76 | -0,21% | -5,82% | $4.249.875.728 |
$69.399.698 39.431.647 TON | 2.418.984.016 TON |
| 40 |
 Dai DAI | $1,00 | +0,19% | +0,12% | $4.234.292.979 |
$61.357.645 61.296.349 DAI | 4.235.063.617 DAI |
| 41 |
 Cronos CRO | $0,10 | +0,42% | -4,49% | $3.910.121.967 |
$9.400.729 92.755.096 CRO | 38.606.843.694 CRO (39%) |
| 42 |
 Ethena St... SUSDE | $1,21 | +0,01% | +0,13% | $3.698.072.486 |
$18.492.698 15.283.221 SUSDE | 3.044.973.609 SUSDE |
| 43 |
 PayPal USD PYUSD | $1,00 | -0,01% | -0,01% | $3.681.002.645 |
$22.194.197 22.201.590 PYUSD | 3.682.270.910 PYUSD |
| 44 |
 Uniswap UNI | $5,52 | +1,38% | -7,16% | $3.502.322.513 |
$167.014.456 30.256.242 UNI | 634.710.362 UNI (63%) |
| 45 |
 Polkadot DOT | $2,10 | -0,64% | -2,08% | $3.463.903.259 |
$70.872.569 33.748.842 DOT | 1.654.177.851 DOT |
| 46 |
 USD1 USD1 | $1,00 | -0,02% | -0,10% | $3.432.778.712 |
$765.432.412 765.944.829 USD1 | 3.434.726.366 USD1 |
| 47 |
 Mantle MNT | $0,98 | +0,18% | -8,76% | $3.199.540.261 |
$30.588.420 31.098.561 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN | $0,009 | +4,17% | +8,89% | $2.962.215.535 |
$66.153.395 7.579.132.277 RAIN | 339.693.717.701 RAIN (30%) |
| 49 |
 MemeCore M | $1,71 | +2,66% | +7,37% | $2.949.849.060 |
$7.562.719 4.422.643 M | 1.722.795.416 M (17%) |
| 50 |
 Bittensor TAO | $283,21 | +1,93% | +10,15% | $2.716.174.018 |
$77.828.233 274.808 TAO | 9.597.491 TAO (46%) |
| 51 |
 Pepe PEPE | $0,000006 | +0,22% | -15,55% | $2.513.313.634 |
$229.127.952 38.379.891.457.286 PEPE | 420.690.000.000.000 PEPE (100%) |
| 52 |
 Aave AAVE | $165,21 | +0,36% | +0,56% | $2.508.376.606 |
$127.461.868 771.514 AAVE | 15.182.755 AAVE (95%) |
| 53 |
 Bitget Token BGB | $3,51 | -0,27% | -0,84% | $2.458.696.209 |
$24.672.800 7.029.288 BGB | 699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT | $4.506,21 | +0,11% | +3,63% | $2.343.677.823 |
$33.711.306 7.481 XAUT | 520.089 XAUT |
| 55 |
 OKB OKB | $110,15 | +0,08% | -2,47% | $2.313.317.930 |
$7.651.815 69.467 OKB | 21.000.000 OKB (100%) |
| 56 |
 NEAR Prot... NEAR | $1,73 | +1,70% | -0,17% | $2.227.664.016 |
$82.723.819 47.817.236 NEAR | 1.284.880.405 NEAR |
| 57 |
 Falcon USD USDF | $1,00 | +0,19% | -0,13% | $2.163.736.770 |
$580.574 582.503 USDF | 2.170.999.158 USDF |
| 58 |
 Jito Stak... JITOSOL | $171,18 | -0,02% | +1,72% | $1.981.645.407 |
$5.693.610 33.261 JITOSOL | 11.577.275 JITOSOL |
| 59 |
 Ethereum ... ETC | $12,53 | -0,55% | -2,31% | $1.943.839.278 |
$35.485.654 2.832.055 ETC | 155.083.060 ETC (74%) |
| 60 |
 Binance-P... WETH | $3.114,63 | +0,83% | -0,68% | $1.880.853.767 |
$21.131.713 6.785 WETH | 605.000 WETH |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Ethena ENA | $0,23 | +0,11% | -5,28% | $1.834.529.120 |
$55.822.028 242.156.984 ENA | 7.957.812.500 ENA (53%) |
| 63 |
 Pi Network PI | $0,21 | +0,20% | +0,22% | $1.751.778.107 |
$7.804.872 37.351.034 PI | 8.383.288.946 PI (8%) |
| 64 |
 Internet ... ICP | $3,22 | +1,04% | +3,77% | $1.756.771.613 |
$38.504.230 11.957.835 ICP | 546.220.517 ICP |
| 65 |
 POL (ex-M... POL | $0,16 | -5,88% | +37,22% | $1.741.215.844 |
$494.583.756 3.008.234.025 POL | 10.572.116.874 POL |
| 66 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.732.323.793 | - | 1.732.323.793 BUIDL |
| 67 |
 PAX Gold PAXG | $4.515,45 | +0,12% | +3,76% | $1.726.918.004 |
$55.283.257 12.243 PAXG | 382.446 PAXG |
| 68 |
 Aster ASTER | $0,72 | +0,73% | -2,96% | $1.716.668.787 |
$103.494.139 142.975.550 ASTER | 2.375.039.672 ASTER (30%) |
| 69 |
 Wrapped SOL SOL | $135,94 | +0,01% | +1,15% | $1.635.498.625 |
$270.634.465 1.990.838 SOL | 12.023.554 SOL |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 HTX DAO HTX | $0,000002 | +0,55% | +1,09% | $1.585.146.254 |
$8.005.313 4.709.007.647.059 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
 Jupiter P... JLP | $4,73 | +0,08% | +1,45% | $1.574.469.398 |
$9.375.032 1.982.036 JLP | 333.090.041 JLP |
| 73 |
 Worldcoin WLD | $0,58 | -0,09% | -5,37% | $1.562.065.081 |
$44.439.839 77.175.276 WLD | 2.715.647.254 WLD (27%) |
| 74 |
 Binance S... BNSOL | $151,95 | +2,02% | +3,06% | $1.536.929.889 |
$1.057.628 6.960 BNSOL | 10.115.366 BNSOL |
| 75 |
 Circle USYC USYC | $1,11 | -0,00% | +0,05% | $1.534.235.568 | - | 1.380.368.397 USYC |
| 76 |
 Global Do... USDG | $1,00 | +0,01% | +0,01% | $1.533.385.779 |
$8.773.035 8.776.510 USDG | 1.533.951.178 USDG |
| 77 |
 Pump.fun PUMP | $0,002 | +1,80% | +4,04% | $1.441.307.390 |
$118.694.071 48.451.305.842 PUMP | 590.000.000.000 PUMP (59%) |
| 78 |
 KuCoin KCS | $10,90 | +0,21% | -1,83% | $1.440.627.715 |
$783.009 71.836 KCS | 132.155.022 KCS |
| 79 |
 Ripple USD RLUSD | $1,00 | -0,01% | -0,02% | $1.384.834.170 |
$32.432.780 32.448.485 RLUSD | 1.385.456.104 RLUSD |
| 80 |
 syrupUSDC SYRUPUSDC | $1,15 | -0,01% | +0,06% | $1.393.957.095 |
$15.097.707 13.128.441 SYRUPUSDC | 1.216.554.006 SYRUPUSDC |
| 81 |
 Aptos APT | $1,80 | -0,98% | -5,55% | $1.354.547.225 |
$47.073.368 26.151.871 APT | 751.754.053 APT |
| 82 |
 Sky SKY | $0,06 | +2,75% | -7,06% | $1.349.231.583 |
$11.650.671 197.995.870 SKY | 22.950.398.770 SKY (98%) |
| 83 |
 Wrapped BNB WBNB | $912,10 | +1,21% | +2,91% | $1.326.159.802 |
$131.388.401 144.050 WBNB | 1.453.956 WBNB |
| 84 |
 BFUSD BFUSD | $1,00 | +0,03% | -0,05% | $1.318.375.011 |
$3.872.374 3.877.147 BFUSD | 1.320.000.000 BFUSD |
| 85 |
 Provenanc... HASH | $0,02 | -0,46% | -16,52% | $1.312.335.209 |
$5.873 238.614 HASH | 53.321.080.743 HASH (53%) |
| 86 |
 Rocket Po... RETH | $3.570,10 | +0,27% | -1,76% | $1.283.524.087 |
$361.286 101 RETH | 359.650 RETH |
| 87 |
 Binance B... USDC | $1,00 | +0,02% | +0,01% | $1.288.795.956 |
$156.695.916 156.718.483 USDC | 1.288.999.880 USDC |
| 88 |
 Kaspa KAS | $0,05 | +2,83% | -6,70% | $1.287.031.913 |
$13.966.757 290.626.140 KAS | 26.777.148.611 KAS (93%) |
| 89 |
 Ondo ONDO | $0,40 | -0,88% | -8,22% | $1.268.986.980 |
$29.723.475 73.987.213 ONDO | 3.159.107.529 ONDO (32%) |
| 90 |
 Cosmos Hub ATOM | $2,59 | +0,19% | +11,37% | $1.263.692.985 |
$43.580.014 16.826.260 ATOM | 487.603.325 ATOM |
| 91 |
 Render RENDER | $2,33 | -0,09% | +29,11% | $1.210.665.795 |
$89.242.485 38.301.496 RENDER | 518.673.261 RENDER (81%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Arbitrum ARB | $0,21 | -0,07% | -0,86% | $1.188.070.241 |
$53.285.276 256.494.898 ARB | 5.719.286.371 ARB (57%) |
| 94 |
 Gate GT | $10,31 | -0,34% | -3,10% | $1.187.645.957 |
$2.409.987 233.752 GT | 115.180.573 GT |
| 95 |
 Algorand ALGO | $0,13 | -0,23% | -1,59% | $1.184.697.936 |
$20.825.898 155.354.544 ALGO | 8.845.972.468 ALGO (88%) |
| 96 |
 Midnight NIGHT | $0,07 | -5,11% | -25,48% | $1.140.549.045 |
$37.863.166 551.981.427 NIGHT | 16.607.399.401 NIGHT (69%) |
| 97 |
 Kelp DAO ... RSETH | $3.283,21 | +0,42% | -1,80% | $1.128.846.987 |
$55.419 17 RSETH | 343.833 RSETH |
| 98 |
 Quant QNT | $75,92 | +1,95% | -4,73% | $1.104.097.129 |
$9.351.821 123.180 QNT | 14.544.176 QNT (100%) |
| 99 |
 Official ... TRUMP | $5,53 | +2,45% | +2,14% | $1.107.180.877 |
$216.066.413 39.071.684 TRUMP | 199.999.973 TRUMP (20%) |
| 100 |
 Filecoin FIL | $1,49 | +0,17% | -0,54% | $1.095.364.320 |
$76.038.621 51.032.632 FIL | 734.261.251 FIL |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS