#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$81.315,00-8,11%-9,47%$1.625.625.443.280 $80.365.249.047
988.320 BTC
19.982.103 BTC (95%)
2 Ethereum Logo Ethereum ETH$2.705,60-9,57%-8,76%$326.586.754.750 $41.458.704.515
15.323.294 ETH
120.694.259 ETH
3 Tether Logo Tether USDT$1,00-0,01%-0,06%$185.565.300.657 $126.319.449.563
126.514.661.686 USDT
185.847.726.236 USDT
4 BNB Logo BNB BNB$836,01-7,05%-6,16%$114.149.652.600 $3.704.684.048
4.431.387 BNB
136.360.205 BNB (68%)
5 XRP Logo XRP XRP$1,73-8,39%-9,64%$105.685.020.013 $5.640.933.174
3.260.655.014 XRP
60.853.233.336 XRP (61%)
6 USDC Logo USDC USDC$1,00+0,00%-0,01%$70.276.134.487 $8.012.874.451
8.016.016.730 USDC
70.302.891.990 USDC
7 Solana Logo Solana SOL$113,29-8,82%-11,93%$64.175.988.563 $7.224.471.289
63.769.717 SOL
566.189.985 SOL
8 TRON Logo TRON TRX$0,29-0,92%-4,99%$27.655.083.440 $814.128.120
2.789.418.734 TRX
94.715.806.390 TRX
9 Lido Staked Ether Logo Lido Stak... STETH$2.820,68-5,98%-4,33%$26.981.868.350 $29.230.421
10.363 STETH
9.574.791 STETH
10 Dogecoin Logo Dogecoin DOGE$0,11-7,99%-9,23%$19.134.732.526 $2.050.566.794
18.062.052.815 DOGE
168.520.273.127 DOGE
11 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,04+0,24%+0,38%$15.340.290.689 $151.485.124
146.080.158 FIGR_HELOC
14.790.402.743 FIGR_HELOC
12 Cardano Logo Cardano ADA$0,32-8,81%-10,70%$11.846.058.734 $746.452.786
2.317.816.445 ADA
36.780.903.711 ADA (82%)
13 Wrapped stETH Logo Wrapped s... WSTETH$3.605,13-2,05%-1,92%$12.606.186.617 $28.686.353
7.957 WSTETH
3.489.411 WSTETH
14 Bitcoin Cash Logo Bitcoin Cash BCH$580,95-1,84%-2,65%$11.619.117.591 $298.847.160
514.411 BCH
19.987.312 BCH (95%)
15 WhiteBIT Coin Logo WhiteBIT ... WBT$53,59-2,65%-1,29%$11.456.289.602 $81.318.229
1.517.414 WBT
213.793.109 WBT (53%)
16 Wrapped Bitcoin Logo Wrapped B... WBTC$88.000,00-0,96%-1,68%$10.992.783.311 $200.286.324
2.276 WBTC
124.963 WBTC
17 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.181,24-3,10%-3,00%$10.725.776.118 $4.066.055
1.278 WBETH
3.364.752 WBETH
18 USDS Logo USDS USDS$1,00-0,03%+0,01%$9.319.305.769 $3.594.054
3.596.082 USDS
9.323.998.363 USDS
19 Wrapped eETH Logo Wrapped eETH WEETH$3.005,81-8,03%-6,47%$9.069.970.746 $6.078.207
2.022 WEETH
3.023.329 WEETH
20 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,03%-0,05%$8.967.858.665 $1.371.993.539
1.374.256.940 BSC-USD
8.984.992.789 BSC-USD
21 LEO Token Logo LEO Token LEO$9,20+0,49%+3,02%$8.475.947.336 $530.393
57.651 LEO
921.693.174 LEO
22 Monero Logo Monero XMR$443,34-7,00%-14,92%$8.223.231.443 $124.227.854
280.209 XMR
18.446.744 XMR
24 Hyperliquid Logo Hyperliquid HYPE$32,37-3,70%+48,93%$7.725.745.404 $742.642.393
22.942.304 HYPE
238.385.316 HYPE (24%)
25 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$88.089,00-1,21%-2,23%$6.976.723.472 $443.037.651
5.029 CBBTC
79.209 CBBTC
26 WETH Logo WETH WETH$2.955,88-1,72%-1,90%$6.620.560.528 $184.998.732
62.587 WETH
2.240.308 WETH
27 Ethena USDe Logo Ethena USDe USDE$1,00-0,06%-0,13%$6.591.111.264 $179.087.207
179.421.289 USDE
6.601.841.397 USDE
28 Stellar Logo Stellar XLM$0,19-7,59%-9,90%$6.261.414.587 $187.051.518
973.623.213 XLM
32.513.506.403 XLM
29 Canton Logo Canton CC$0,17-0,71%+13,60%$6.358.653.909 $21.955.079
129.758.150 CC
37.572.588.736 CC
30 Zcash Logo Zcash ZEC$334,90-8,92%-9,12%$5.546.283.936 $511.583.518
1.527.571 ZEC
16.511.427 ZEC (79%)
31 Litecoin Logo Litecoin LTC$63,93-7,02%-7,80%$4.925.749.438 $547.901.123
8.570.329 LTC
76.788.471 LTC (91%)
32 Sui Logo Sui SUI$1,37-3,66%-10,48%$5.189.347.246 $594.280.094
433.781.091 SUI
3.792.183.075 SUI (38%)
33 USD1 Logo USD1 USD1$1,00+0,03%+0,08%$5.027.663.447 $1.670.255.694
1.670.979.228 USD1
5.031.375.258 USD1
34 Avalanche Logo Avalanche AVAX$10,81-9,42%-11,84%$4.666.868.989 $592.624.173
54.821.848 AVAX
431.329.855 AVAX (60%)
35 Hedera Logo Hedera HBAR$0,10-3,03%-5,50%$4.475.724.532 $121.182.196
1.164.373.730 HBAR
43.003.138.673 HBAR (86%)
36 World Liberty Financial Logo World Lib... WLFI$0,16-2,71%-6,25%$4.391.517.438 $101.881.157
633.731.165 WLFI
27.243.802.538 WLFI (27%)
37 USDT0 Logo USDT0 USDT0$1,00-0,12%-0,03%$4.371.964.053 $226.740.791
227.176.060 USDT0
4.379.358.041 USDT0
38 Dai Logo Dai DAI$1,00+0,17%+0,05%$4.367.914.421 $77.321.585
77.336.356 DAI
4.368.213.562 DAI
39 Shiba Inu Logo Shiba Inu SHIB$0,000007-6,37%-6,28%$4.316.819.051 $140.353.642
19.147.836.562.074 SHIB
589.243.924.289.484 SHIB
40 sUSDS Logo sUSDS SUSDS$1,08-0,05%+0,08%$4.253.181.477 $7.856.545
7.247.735 SUSDS
3.922.197.642 SUSDS
41 PayPal USD Logo PayPal USD PYUSD$1,00+0,02%+0,01%$3.809.033.476 $84.975.620
84.976.045 PYUSD
3.806.498.078 PYUSD
42 Ethena Staked USDe Logo Ethena St... SUSDE$1,22-0,01%-0,03%$3.781.635.507 $32.142.949
26.346.680 SUSDE
3.110.902.642 SUSDE
43 Toncoin Logo Toncoin TON$1,49-2,77%-5,57%$3.626.361.216 $86.258.771
57.891.793 TON
2.435.970.282 TON
44 Cronos Logo Cronos CRO$0,09-5,36%-7,47%$3.389.669.946 $22.213.144
261.272.704 CRO
39.821.641.953 CRO (40%)
45 Rain Logo Rain RAIN$0,010-2,88%+0,61%$3.255.115.471 $34.472.553
3.597.955.673 RAIN
339.820.306.011 RAIN (30%)
46 Polkadot Logo Polkadot DOT$1,69-8,10%-13,23%$2.808.575.923 $180.208.530
106.632.266 DOT
1.660.108.548 DOT
47 Tether Gold Logo Tether Gold XAUT$5.176,65-6,28%+4,46%$2.696.136.597 $1.660.152.820
320.700 XAUT
520.089 XAUT
48 Uniswap Logo Uniswap UNI$4,28-10,14%-11,46%$2.729.618.004 $317.954.217
74.288.368 UNI
634.505.278 UNI (63%)
49 Mantle Logo Mantle MNT$0,86-6,42%-2,88%$2.781.243.958 $58.705.681
68.658.805 MNT
3.252.944.056 MNT (52%)
50 MemeCore Logo MemeCore M$1,54+0,15%-3,37%$2.672.753.757 $8.821.550
5.728.279 M
1.729.705.673 M (17%)
51 Bitget Token Logo Bitget Token BGB$3,46-3,42%-5,30%$2.421.746.555 $26.228.340
7.580.445 BGB
699.992.036 BGB (35%)
52 PAX Gold Logo PAX Gold PAXG$5.346,57-0,28%+8,54%$2.271.210.881 $1.864.043.599
348.643 PAXG
425.039 PAXG
53 Aave Logo Aave AAVE$142,73-10,38%-9,83%$2.178.196.522 $460.951.458
3.229.534 AAVE
15.185.339 AAVE (95%)
54 OKB Logo OKB OKB$103,82-4,16%+0,28%$2.180.150.513 $22.102.080
212.888 OKB
21.000.000 OKB (100%)
55 Bittensor Logo Bittensor TAO$218,65-8,56%-8,80%$2.100.707.611 $124.438.564
569.122 TAO
9.597.491 TAO (46%)
56 Falcon USD Logo Falcon USD USDF$0,99-0,42%-0,49%$2.160.206.942 $40.772.789
41.123.822 USDF
2.179.091.477 USDF
57 Pepe Logo Pepe PEPE$0,000005-4,85%-5,96%$1.960.159.940 $492.841.792
105.987.482.150.538 PEPE
420.690.000.000.000 PEPE (100%)
58 NEAR Protocol Logo NEAR Prot... NEAR$1,33-9,28%-12,72%$1.717.998.851 $212.732.665
159.949.372 NEAR
1.286.415.313 NEAR
59 Binance-Peg WETH Logo Binance-P... WETH$2.944,86-1,33%-1,92%$1.781.795.551 $46.553.763
15.808 WETH
605.000 WETH
60 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$2.986,15-6,56%-4,45%$1.700.036.971 $59.671
20 RSETH
569.120 RSETH
62 Pump.fun Logo Pump.fun PUMP$0,003-10,21%+13,11%$1.769.952.881 $281.664.984
93.887.076.172 PUMP
590.000.000.000 PUMP (59%)
63 Jito Staked SOL Logo Jito Stak... JITOSOL$154,75-2,76%-5,09%$1.758.264.122 $16.746.785
108.218 JITOSOL
11.362.885 JITOSOL
64 Ethereum Classic Logo Ethereum ... ETC$11,22-2,82%-3,92%$1.742.189.798 $49.267.598
4.391.052 ETC
155.314.500 ETC (74%)
65 Internet Computer Logo Internet ... ICP$3,13-3,53%-14,73%$1.714.515.492 $56.738.891
18.127.441 ICP
547.637.817 ICP
66 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.688.762.196 - 1.688.762.196 BUIDL
67 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,53-1,93%-2,19%$1.646.609.382 $37.131.196
8.196.732 JLP
363.427.120 JLP
68 HTX DAO Logo HTX DAO HTX$0,000002+1,50%+0,34%$1.629.489.726 $33.420.796
18.775.728.089.888 HTX
916.533.066.327.099 HTX (92%)
69 Circle USYC Logo Circle USYC USYC$1,11-0,00%$1.608.230.246 $1.335
1.203 USYC
1.511.317.240 USYC
70 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
71 Aster Logo Aster ASTER$0,65-4,36%+5,35%$1.605.671.186 $182.431.674
279.236.143 ASTER
2.454.947.756 ASTER (31%)
72 Ondo Logo Ondo ONDO$0,32-7,23%-7,12%$1.543.407.703 $81.127.744
255.970.316 ONDO
4.869.330.647 ONDO (49%)
73 Global Dollar Logo Global Do... USDG$1,00-0,00%-0,02%$1.573.645.361 $63.042.730
63.066.695 USDG
1.574.015.956 USDG
74 Sky Logo Sky SKY$0,06-3,14%-3,09%$1.490.513.166 $20.768.195
320.225.040 SKY
22.990.509.625 SKY (98%)
75 Wrapped SOL Logo Wrapped SOL SOL$116,73-7,13%-8,57%$1.461.813.552 $1.429.067.875
12.242.507 SOL
12.532.111 SOL
76 KuCoin Logo KuCoin KCS$10,66-1,94%-0,67%$1.408.930.758 $2.666.036
250.097 KCS
132.155.022 KCS
77 Ripple USD Logo Ripple USD RLUSD$1,00+0,02%-0,02%$1.415.036.919 $106.118.138
106.147.329 RLUSD
1.415.455.995 RLUSD
78 Pi Network Logo Pi Network PI$0,17-3,91%-8,94%$1.404.701.876 $14.212.287
85.106.573 PI
8.408.741.852 PI (8%)
79 Wrapped BNB Logo Wrapped BNB WBNB$902,11-0,12%+1,36%$1.378.003.054 $389.601.738
431.878 WBNB
1.526.891 WBNB
80 Worldcoin Logo Worldcoin WLD$0,49+4,12%+0,97%$1.349.605.525 $709.939.932
1.460.198.875 WLD
2.773.532.468 WLD (28%)
81 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,15+0,01%+0,12%$1.350.255.024 $9.227.066
8.023.536 SYRUPUSDC
1.175.272.637 SYRUPUSDC
82 Binance Staked SOL Logo Binance S... BNSOL$134,11-3,91%-5,86%$1.336.471.085 $1.628.081
12.140 BNSOL
9.965.812 BNSOL
83 BFUSD Logo BFUSD BFUSD$1,00-0,01%-0,08%$1.317.294.575 $6.342.698
6.355.453 BFUSD
1.320.000.000 BFUSD
84 Provenance Blockchain Logo Provenanc... HASH$0,02-4,28%-3,45%$1.316.079.482 $20.027
821.729 HASH
53.992.536.446 HASH (54%)
85 Ethena Logo Ethena ENA$0,16-8,57%-9,66%$1.252.003.867 $162.347.969
1.032.642.791 ENA
7.957.812.500 ENA (53%)
86 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00+0,00%-0,02%$1.288.595.580 $301.345.017
301.466.508 USDC
1.288.999.880 USDC
87 POL (ex-MATIC) Logo POL (ex-M... POL$0,12-2,01%-13,39%$1.234.083.751 $68.835.419
590.208.430 POL
10.580.950.944 POL
88 Rocket Pool ETH Logo Rocket Po... RETH$3.245,40-6,93%-5,11%$1.173.141.442 $821.964
253 RETH
359.159 RETH
89 Aptos Logo Aptos APT$1,49-7,24%-3,39%$1.142.835.439 $105.706.905
70.944.232 APT
765.348.782 APT
90 Gate Logo Gate GT$9,74-2,62%-2,16%$1.133.103.428 $2.195.197
225.380 GT
115.180.573 GT (38%)
91 USDD Logo USDD USDD$1,00-0,15%-0,14%$1.109.482.434 $1.260.721
1.263.299 USDD
1.111.541.038 USDD
92 Quant Logo Quant QNT$72,61-5,83%-9,62%$1.055.855.442 $23.172.859
319.141 QNT
14.544.176 QNT (100%)
93 MYX Finance Logo MYX Finance MYX$5,79-2,65%-4,68%$1.105.351.385 $16.046.259
2.771.375 MYX
190.768.940 MYX (19%)
94 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
95 Cosmos Hub Logo Cosmos Hub ATOM$2,07-6,01%-12,72%$1.016.677.461 $46.159.188
22.299.125 ATOM
490.657.824 ATOM
96 Algorand Logo Algorand ALGO$0,11-10,47%-7,92%$988.032.683 $58.439.940
525.813.284 ALGO
8.867.884.760 ALGO (89%)
97 Kaspa Logo Kaspa KAS$0,04-3,28%-4,95%$1.037.609.635 $19.838.459
511.906.069 KAS
26.777.148.611 KAS (93%)
98 Lombard Staked BTC Logo Lombard S... LBTC$83.858,00-6,14%-6,03%$941.981.174 $5.447.591
65 LBTC
11.226 LBTC
99 Function FBTC Logo Function ... FBTC$84.134,00-6,14%-6,01%$924.938.790 $279.055
3 FBTC
11.007 FBTC
100 Polygon Bridged USDT (Polygon) Logo Polygon B... USDT$1,00+0,01%-0,01%$1.409.170.820 $36.761.567
36.761.567 USDT
1.408.889.073 USDT

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.