| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $88.729,00 | -0,22% | +2,68% | $1.771.708.654.770 |
$40.666.391.040 458.321 BTC | 19.965.734 BTC (95%) |
| 2 |
 Ethereum ETH | $3.026,25 | -0,11% | +2,10% | $365.366.392.428 |
$21.281.593.960 7.032.332 ETH | 120.695.004 ETH |
| 3 |
 Tether USDT | $1,00 | -0,01% | -0,05% | $186.741.596.780 |
$56.871.852.872 56.896.204.448 USDT | 186.824.255.259 USDT |
| 4 |
 BNB BNB | $859,85 | -0,06% | +0,16% | $118.425.629.709 |
$1.276.048.576 1.484.036 BNB | 137.735.065 BNB (69%) |
| 5 |
 XRP XRP | $1,90 | -1,37% | +0,28% | $115.246.975.031 |
$2.585.921.070 1.361.011.089 XRP | 60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,01% | -0,02% | $77.097.221.478 |
$11.989.235.772 11.991.082.399 USDC | 77.110.040.820 USDC |
| 7 |
 Solana SOL | $126,48 | -0,19% | -0,97% | $71.104.422.217 |
$3.908.728.886 30.903.929 SOL | 562.415.896 SOL |
| 8 |
 TRON TRX | $0,28 | -1,31% | +2,03% | $26.882.003.051 |
$608.117.564 2.142.141.530 TRX | 94.687.197.538 TRX |
| 9 |
 Lido Stak... STETH | $3.025,29 | +1,75% | -2,96% | $26.552.054.938 |
$20.490.985 6.773 STETH | 8.774.501 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | +0,71% | +2,58% | $22.341.794.053 |
$1.092.786.648 8.212.489.088 DOGE | 167.988.693.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,04 | -0,34% | +0,44% | $14.822.254.710 |
$40.152.471 38.757.211 FIGR_HELOC | 14.308.596.140 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,37 | +0,99% | -3,98% | $13.658.033.414 |
$553.172.788 1.484.688.831 ADA | 36.655.966.075 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $58,29 | +1,65% | -2,80% | $12.528.565.932 |
$50.760.926 870.834 WBT | 214.199.843 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.701,41 | +1,11% | -3,11% | $11.723.994.910 |
$32.124.072 8.679 WSTETH | 3.168.042 WSTETH |
| 15 |
 Bitcoin Cash BCH | $580,26 | -1,13% | +2,19% | $11.587.514.475 |
$294.367.559 507.303 BCH | 19.970.234 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $89.503,00 | +1,66% | +0,12% | $11.171.260.352 |
$175.066.851 1.956 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.311,79 | +1,65% | -3,33% | $10.811.319.789 |
$2.468.579 745 WBETH | 3.264.490 WBETH |
| 18 |
 USDS USDS | $1,00 | +0,01% | -0,02% | $9.921.991.705 |
$3.161.224 3.161.897 USDS | 9.924.102.957 USDS |
| 19 |
 Wrapped eETH WEETH | $3.258,75 | -0,10% | +1,44% | $9.212.959.236 |
$8.007.427 2.457 WEETH | 2.827.476 WEETH |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,03% | -0,07% | $8.973.890.861 |
$1.221.243.352 1.222.218.683 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK | $12,65 | +0,74% | -1,61% | $8.959.600.080 |
$506.400.438 40.031.655 LINK | 708.099.970 LINK (71%) |
| 22 |
 Monero XMR | $465,62 | -1,73% | +13,66% | $8.589.150.437 |
$171.200.892 367.684 XMR | 18.446.744 XMR |
| 23 |
 WETH WETH | $3.052,02 | +1,99% | -2,73% | $7.633.225.713 |
$120.194.252 39.382 WETH | 2.501.207 WETH |
| 24 |
 LEO Token LEO | $8,23 | +2,94% | -11,31% | $7.591.970.166 |
$3.169.543 385.121 LEO | 921.825.874 LEO |
| 25 |
 Stellar XLM | $0,22 | +0,98% | +0,13% | $7.143.455.235 |
$131.141.910 594.017.828 XLM | 32.373.439.255 XLM |
| 26 |
 Zcash ZEC | $434,32 | -2,89% | +5,14% | $7.139.830.239 |
$536.502.233 1.235.269 ZEC | 16.456.231 ZEC (78%) |
| 27 |
 Hyperliquid HYPE | $25,34 | +5,04% | -13,09% | $6.868.177.561 |
$169.004.611 6.669.480 HYPE | 270.772.999 HYPE (27%) |
| 28 |
 Coinbase ... CBBTC | $89.351,00 | +0,87% | -0,59% | $6.556.254.270 |
$392.883.297 4.397 CBBTC | 73.308 CBBTC |
| 29 |
 Ethena USDe USDE | $1,00 | -0,02% | -0,10% | $6.409.534.047 |
$114.948.841 115.085.908 USDE | 6.415.876.514 USDE |
| 30 |
 Litecoin LTC | $77,15 | -0,23% | -0,50% | $5.913.262.136 |
$437.293.201 5.668.091 LTC | 76.650.564 LTC (91%) |
| 31 |
 Sui SUI | $1,46 | -0,72% | -6,81% | $5.452.901.773 |
$529.198.959 362.465.040 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $12,46 | +1,60% | +0,95% | $5.351.938.422 |
$357.583.014 28.698.476 AVAX | 429.540.898 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,11 | -0,62% | -5,30% | $4.833.132.053 |
$96.959.327 858.161.057 HBAR | 42.776.708.614 HBAR (86%) |
| 34 |
 sUSDS SUSDS | $1,08 | -0,03% | -0,22% | $4.737.829.042 |
$13.062.338 12.151.012 SUSDS | 4.407.244.822 SUSDS |
| 35 |
 Shiba Inu SHIB | $0,000007 | -1,66% | -11,54% | $4.275.209.014 |
$91.228.155 12.565.861.570.248 SHIB | 589.244.274.769.421 SHIB |
| 36 |
 USDT0 USDT0 | $1,00 | -0,02% | -0,12% | $4.272.605.653 |
$240.627.593 240.745.799 USDT0 | 4.273.888.234 USDT0 |
| 37 |
 Dai DAI | $1,00 | -0,01% | +0,04% | $4.271.518.707 |
$70.104.077 70.104.077 DAI | 4.271.441.665 DAI |
| 38 |
 PayPal USD PYUSD | $1,00 | -0,02% | -0,04% | $3.831.029.559 |
$116.808.831 116.865.745 PYUSD | 3.831.997.428 PYUSD |
| 39 |
 Uniswap UNI | $6,03 | -1,38% | +20,25% | $3.795.685.222 |
$559.505.041 92.786.906 UNI | 629.905.374 UNI (63%) |
| 40 |
 Mantle MNT | $1,16 | +0,05% | -9,43% | $3.770.291.850 |
$123.418.996 106.395.686 MNT | 3.252.944.056 MNT (52%) |
| 41 |
 Cronos CRO | $0,10 | +0,79% | +0,16% | $3.718.849.493 |
$12.713.875 131.722.700 CRO | 38.555.143.214 CRO (39%) |
| 42 |
 World Lib... WLFI | $0,14 | +2,29% | -3,32% | $3.696.482.915 |
$55.272.020 407.478.547 WLFI | 27.243.802.538 WLFI (27%) |
| 43 |
 Toncoin TON | $1,47 | -1,01% | -6,38% | $3.603.538.943 |
$94.761.895 64.463.874 TON | 2.452.514.680 TON |
| 44 |
 Ethena St... SUSDE | $1,21 | +0,06% | +0,16% | $3.426.176.890 |
$27.227.148 22.501.775 SUSDE | 2.829.811.392 SUSDE |
| 45 |
 Canton CC | $0,09 | -21,40% | +22,29% | $3.181.311.568 |
$29.203.804 334.890.647 CC | 36.435.489.347 CC |
| 46 |
 Polkadot DOT | $1,80 | -1,44% | -5,56% | $2.958.148.048 |
$173.864.107 96.591.171 DOT | 1.647.847.675 DOT |
| 47 |
 USD1 USD1 | $1,00 | -0,01% | -0,04% | $2.741.609.747 |
$327.155.295 327.468.683 USD1 | 2.744.763.632 USD1 |
| 48 |
 Bitget Token BGB | $3,50 | +0,30% | +0,25% | $2.449.514.806 |
$60.359.886 17.245.682 BGB | 699.992.036 BGB (35%) |
| 49 |
 Rain RAIN | $0,007 | -4,68% | -7,27% | $2.454.336.007 |
$28.884.935 3.996.122.846 RAIN | 339.548.236.123 RAIN (30%) |
| 50 |
 MemeCore M | $1,37 | +1,43% | -17,18% | $2.370.012.211 |
$20.671.920 15.088.993 M | 1.715.687.505 M (17%) |
| 51 |
 Tether Gold XAUT | $4.408,63 | +1,23% | +1,63% | $2.292.948.166 |
$182.129.644 41.312 XAUT | 520.089 XAUT |
| 52 |
 OKB OKB | $110,68 | +4,72% | +0,61% | $2.326.960.508 |
$29.441.236 266.003 OKB | 21.000.000 OKB (100%) |
| 53 |
 Aave AAVE | $149,97 | -5,74% | -19,31% | $2.278.106.886 |
$786.840.303 5.246.651 AAVE | 15.192.989 AAVE (95%) |
| 54 |
 Falcon USD USDF | $1,00 | +0,06% | -0,02% | $2.220.621.999 |
$1.267.768 1.269.187 USDF | 2.223.785.133 USDF |
| 55 |
 Bittensor TAO | $223,47 | -0,37% | -21,69% | $2.144.717.925 |
$69.020.899 308.860 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,52 | +0,15% | -1,54% | $1.951.056.410 |
$177.418.463 116.722.673 NEAR | 1.283.183.830 NEAR |
| 57 |
 Ethereum ... ETC | $12,37 | +0,46% | -5,66% | $1.914.777.721 |
$49.358.664 3.990.191 ETC | 154.818.498 ETC (73%) |
| 58 |
 Binance-P... WETH | $2.968,59 | -0,29% | -3,65% | $1.795.940.911 |
$19.229.990 6.478 WETH | 605.000 WETH |
| 59 |
 Midnight NIGHT | $0,11 | +37,97% | +64,27% | $1.831.855.634 |
$6.016.837.882 55.359.824.467 NIGHT | 16.607.399.401 NIGHT (69%) |
| 60 |
 Jito Stak... JITOSOL | $157,65 | +0,74% | -4,17% | $1.809.179.589 |
$15.408.860 97.741 JITOSOL | 11.478.553 JITOSOL |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.746.405.831 | - | 1.746.405.831 BUIDL |
| 63 |
 Pi Network PI | $0,21 | -0,56% | -0,66% | $1.717.830.647 |
$11.719.517 57.053.989 PI | 8.367.694.113 PI (8%) |
| 64 |
 Pepe PEPE | $0,000004 | -1,58% | -6,73% | $1.689.446.683 |
$191.614.973 47.903.743.250.000 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
 Aster ASTER | $0,71 | -1,90% | -23,84% | $1.697.630.781 |
$154.824.948 216.655.959 ASTER | 2.375.039.672 ASTER (30%) |
| 66 |
 Internet ... ICP | $3,08 | +0,30% | -0,27% | $1.679.175.774 |
$82.583.558 26.812.844 ICP | 545.873.258 ICP |
| 67 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,03% | +0,11% | $1.644.394.631 |
$7.408.178 6.498.402 SYRUPUSDC | 1.438.977.245 SYRUPUSDC |
| 68 |
 Ethena ENA | $0,21 | -0,20% | -11,32% | $1.625.736.601 |
$153.356.032 725.259.078 ENA | 7.690.625.000 ENA (51%) |
| 69 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 70 |
 Wrapped SOL SOL | $125,72 | -0,19% | -0,06% | $1.550.940.791 |
$605.115.482 4.813.200 SOL | 12.340.476 SOL |
| 71 |
 PAX Gold PAXG | $4.405,49 | +1,16% | +1,50% | $1.545.901.873 |
$75.111.741 17.050 PAXG | 350.903 PAXG |
| 72 |
 HTX DAO HTX | $0,000002 | +0,51% | +0,17% | $1.543.145.862 |
$10.367.211 6.245.307.831.325 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 Provenanc... HASH | $0,03 | -8,46% | +3,02% | $1.509.164.706 |
$1.089 37.890 HASH | 52.528.019.841 HASH (53%) |
| 74 |
 Sky SKY | $0,07 | +4,90% | +15,02% | $1.522.071.082 |
$21.047.398 316.283.443 SKY | 22.915.234.424 SKY (98%) |
| 75 |
 Jupiter P... JLP | $4,57 | +1,54% | -0,94% | $1.534.185.619 |
$40.654.708 8.895.997 JLP | 335.469.018 JLP |
| 76 |
 Global Do... USDG | $1,00 | -0,02% | -0,00% | $1.514.195.228 |
$23.386.853 23.394.784 USDG | 1.514.606.550 USDG |
| 77 |
 Circle USYC USYC | $1,11 | -0,01% | +0,06% | $1.432.378.677 |
$222.171 200.154 USYC | 1.289.305.603 USYC |
| 78 |
 KuCoin KCS | $10,93 | +1,93% | +1,45% | $1.419.186.094 |
$4.313.774 394.673 KCS | 129.675.262 KCS |
| 79 |
 Ripple USD RLUSD | $1,00 | +0,05% | +0,06% | $1.359.098.569 |
$72.717.462 72.718.116 RLUSD | 1.359.131.174 RLUSD |
| 80 |
 BFUSD BFUSD | $1,00 | -0,03% | -0,04% | $1.318.561.274 |
$6.640.659 6.648.664 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Kaspa KAS | $0,05 | +4,74% | +8,94% | $1.296.074.922 |
$31.210.251 645.584.987 KAS | 26.777.148.611 KAS (93%) |
| 82 |
 Binance B... USDC | $1,00 | +0,07% | +0,08% | $1.288.576.069 |
$389.070.525 389.070.525 USDC | 1.288.999.880 USDC |
| 83 |
 Worldcoin WLD | $0,52 | +1,19% | -11,10% | $1.279.058.641 |
$75.584.650 146.135.233 WLD | 2.474.771.967 WLD (25%) |
| 84 |
 Rocket Po... RETH | $3.463,67 | +0,41% | +2,26% | $1.253.163.304 |
$7.884.193 2.276 RETH | 362.040 RETH |
| 85 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,01% | +0,06% | $1.260.724.215 |
$642.716 579.023 SYRUPUSDT | 1.137.730.874 SYRUPUSDT |
| 86 |
 Ondo ONDO | $0,40 | +0,54% | -12,31% | $1.251.685.642 |
$44.718.888 112.855.807 ONDO | 3.159.107.529 ONDO (32%) |
| 87 |
 Gate GT | $10,33 | +0,84% | -1,99% | $1.210.631.615 |
$4.270.093 413.368 GT | 117.344.474 GT |
| 88 |
 Aptos APT | $1,60 | -1,09% | -3,74% | $1.196.438.193 |
$203.078.957 126.924.348 APT | 749.325.796 APT |
| 89 |
 Binance S... BNSOL | $138,52 | +1,03% | -3,66% | $1.207.028.524 |
$3.055.400 22.057 BNSOL | 8.712.624 BNSOL |
| 90 |
 Wrapped BNB WBNB | $863,21 | +1,11% | -3,12% | $1.198.499.912 |
$268.326.886 310.848 WBNB | 1.388.340 WBNB |
| 91 |
 Pump.fun PUMP | $0,002 | +3,15% | -25,02% | $1.191.124.495 |
$77.229.710 38.261.130.845 PUMP | 590.000.000.000 PUMP (59%) |
| 92 |
 POL (ex-M... POL | $0,11 | -1,61% | -10,12% | $1.140.462.392 |
$50.169.696 463.277.368 POL | 10.559.031.803 POL |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Kelp DAO ... RSETH | $3.146,67 | -0,76% | +1,02% | $1.113.482.114 |
$13.195 4 RSETH | 353.779 RSETH |
| 95 |
 Quant QNT | $77,14 | +0,95% | -1,08% | $1.122.380.707 |
$17.521.568 227.140 QNT | 14.544.176 QNT (100%) |
| 96 |
 Arbitrum ARB | $0,19 | +0,01% | -9,64% | $1.078.080.075 |
$90.802.601 481.821.323 ARB | 5.719.286.371 ARB (57%) |
| 97 |
 Janus Hen... JAAA | $1,02 | 0,00% | +0,11% | $1.018.531.717 | - | 1.000.739.568 JAAA |
| 98 |
 Function ... FBTC | $89.102,00 | +1,67% | -0,25% | $1.000.508.270 |
$50.052 1 FBTC | 11.229 FBTC |
| 99 |
 Official ... TRUMP | $5,00 | -2,49% | -8,79% | $999.146.389 |
$180.311.939 36.062.388 TRUMP | 199.999.973 TRUMP (20%) |
| 100 |
 Lombard S... LBTC | $88.783,00 | +0,76% | -0,45% | $994.815.327 |
$1.742.108 20 LBTC | 11.182 LBTC |
