Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.715,00 | -0,07% | +2,46% | $1.791.188.189.051 |
$47.772.264.147 532.489 BTC | 19.970.762 BTC (95%) |
| 2 |
 Ethereum ETH | $3.098,04 | +1,19% | +5,61% | $373.870.531.654 |
$24.286.219.935 7.839.221 ETH | 120.694.873 ETH |
| 3 |
 Tether USDT | $1,00 | +0,07% | +0,02% | $187.015.364.043 |
$84.477.990.886 84.516.530.424 USDT | 187.101.343.452 USDT |
| 4 |
 XRP XRP | $2,01 | +5,74% | +8,61% | $121.988.516.990 |
$4.584.302.409 2.280.747.467 XRP | 60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB | $873,30 | +0,21% | +4,15% | $120.379.787.415 |
$1.668.826.217 1.910.943 BNB | 137.734.481 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | +0,01% | -0,02% | $75.316.067.073 |
$13.376.729.846 13.377.960.618 USDC | 75.338.647.855 USDC |
| 7 |
 Solana SOL | $130,91 | +1,25% | +6,48% | $73.836.129.964 |
$4.773.418.155 36.463.358 SOL | 563.278.459 SOL |
| 8 |
 Lido Stak... STETH | $3.112,24 | +4,34% | +6,55% | $27.534.554.639 |
$26.530.957 8.525 STETH | 8.843.709 STETH |
| 9 |
 TRON TRX | $0,29 | +1,16% | +3,27% | $27.283.829.968 |
$528.144.286 1.833.051.461 TRX | 94.694.985.408 TRX |
| 10 |
 Dogecoin DOGE | $0,14 | +7,31% | +16,47% | $23.978.275.314 |
$3.252.729.281 22.814.162.939 DOGE | 168.137.843.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | -0,79% | +0,66% | $14.858.269.135 |
$6.150.271 5.953.796 FIGR_HELOC | 14.388.264.950 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,39 | +5,78% | +9,14% | $14.175.223.425 |
$1.071.948.743 2.775.243.086 ADA | 36.669.617.499 ADA (81%) |
| 13 |
 Wrapped s... WSTETH | $3.829,85 | +4,46% | +7,01% | $12.312.860.663 |
$25.633.376 6.693 WSTETH | 3.212.744 WSTETH |
| 14 |
 WhiteBIT ... WBT | $57,24 | +0,73% | +1,96% | $12.253.380.645 |
$90.278.609 1.577.194 WBT | 214.053.418 WBT (54%) |
| 15 |
 Bitcoin Cash BCH | $608,66 | +2,84% | +2,91% | $12.144.920.141 |
$424.920.857 698.125 BCH | 19.975.509 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $90.000,00 | +1,96% | +3,19% | $11.251.921.778 |
$213.714.996 2.375 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.395,18 | +3,20% | +6,76% | $11.076.525.754 |
$3.329.067 981 WBETH | 3.264.508 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.400,67 | +5,18% | +7,55% | $9.677.899.187 |
$3.398.513 999 WEETH | 2.847.044 WEETH |
| 19 |
 USDS USDS | $1,00 | +0,02% | +0,01% | $9.165.979.982 |
$2.247.475 2.247.837 USDS | 9.168.250.186 USDS |
| 20 |
 Chainlink LINK | $13,10 | +0,38% | +6,98% | $9.278.133.227 |
$554.709.283 42.344.220 LINK | 708.099.970 LINK (71%) |
| 21 |
 Binance B... BSC-USD | $1,00 | +0,12% | +0,07% | $8.980.025.153 |
$828.075.087 828.374.130 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO | $9,25 | -3,50% | +9,61% | $8.525.038.632 |
$1.687.048 182.384 LEO | 921.725.695 LEO |
| 23 |
 Zcash ZEC | $508,37 | +0,10% | +4,57% | $8.372.578.156 |
$603.040.557 1.186.224 ZEC | 16.474.439 ZEC (78%) |
| 24 |
 WETH WETH | $3.130,64 | +4,85% | +6,74% | $8.219.118.336 |
$218.898.063 69.921 WETH | 2.624.515 WETH |
| 25 |
 Monero XMR | $423,37 | +0,11% | -7,36% | $7.843.246.542 |
$76.004.105 179.522 XMR | 18.446.744 XMR |
| 26 |
 Stellar XLM | $0,22 | +3,63% | +2,37% | $7.109.066.588 |
$273.165.792 1.247.098.908 XLM | 32.390.746.151 XLM |
| 27 |
 Coinbase ... CBBTC | $89.897,00 | +1,39% | +2,86% | $6.826.283.033 |
$353.919.766 3.937 CBBTC | 75.946 CBBTC |
| 28 |
 Ethena USDe USDE | $1,00 | +0,13% | +0,12% | $6.300.696.555 |
$108.513.101 108.558.696 USDE | 6.302.806.574 USDE |
| 29 |
 Litecoin LTC | $81,27 | +1,29% | +5,17% | $6.234.330.912 |
$446.184.416 5.490.149 LTC | 76.693.383 LTC (91%) |
| 30 |
 Sui SUI | $1,61 | +9,93% | +15,29% | $6.105.229.309 |
$914.734.585 568.158.127 SUI | 3.792.183.075 SUI (38%) |
| 31 |
 Avalanche AVAX | $13,92 | +3,04% | +12,11% | $5.997.246.244 |
$477.044.200 34.270.417 AVAX | 430.184.553 AVAX (60%) |
| 32 |
 Hyperliquid HYPE | $24,54 | +1,70% | -2,31% | $5.827.727.644 |
$227.346.055 9.264.305 HYPE | 238.385.316 HYPE (24%) |
| 33 |
 Canton CC | $0,15 | -11,89% | +50,73% | $5.476.961.826 |
$60.958.893 410.306.948 CC | 36.880.784.904 CC |
| 34 |
 Hedera HBAR | $0,12 | +7,46% | +9,40% | $5.216.923.304 |
$205.090.781 1.679.543.866 HBAR | 42.793.137.593 HBAR (86%) |
| 35 |
 Shiba Inu SHIB | $0,000008 | +9,89% | +13,88% | $4.789.961.437 |
$236.475.306 29.122.574.630.542 SHIB | 589.244.061.204.291 SHIB |
| 36 |
 sUSDS SUSDS | $1,08 | -0,02% | +0,31% | $4.484.269.733 |
$1.706.966 1.579.062 SUSDS | 4.146.926.584 SUSDS |
| 37 |
 USDT0 USDT0 | $1,00 | +0,09% | +0,01% | $4.453.873.654 |
$287.882.141 288.010.306 USDT0 | 4.456.407.559 USDT0 |
| 38 |
 Toncoin TON | $1,83 | +9,29% | +18,84% | $4.425.391.659 |
$209.323.298 114.384.316 TON | 2.416.353.947 TON |
| 39 |
 Dai DAI | $1,00 | +0,00% | +0,01% | $4.234.124.343 |
$36.623.235 36.628.876 DAI | 4.234.685.934 DAI |
| 40 |
 World Lib... WLFI | $0,16 | +6,50% | +11,52% | $4.358.670.598 |
$98.800.813 624.022.213 WLFI | 27.243.802.538 WLFI (27%) |
| 41 |
 Cronos CRO | $0,10 | +4,63% | +7,59% | $3.827.048.104 |
$26.748.433 269.405.189 CRO | 38.584.852.064 CRO (39%) |
| 42 |
 Uniswap UNI | $6,07 | +6,28% | +2,97% | $3.830.236.052 |
$307.886.251 50.722.611 UNI | 629.818.362 UNI (63%) |
| 43 |
 PayPal USD PYUSD | $1,00 | -0,01% | +0,08% | $3.611.524.548 |
$64.958.308 64.986.512 PYUSD | 3.613.646.103 PYUSD |
| 44 |
 Polkadot DOT | $2,12 | +6,17% | +21,54% | $3.501.461.340 |
$309.204.237 145.851.055 DOT | 1.651.648.740 DOT |
| 45 |
 Ethena St... SUSDE | $1,21 | +0,14% | +0,21% | $3.479.194.821 |
$43.173.416 35.680.509 SUSDE | 2.867.919.757 SUSDE |
| 46 |
 USD1 USD1 | $1,00 | +0,16% | +0,07% | $3.333.989.313 |
$1.165.513.823 1.164.349.474 USD1 | 3.327.032.435 USD1 |
| 47 |
 Mantle MNT | $1,01 | +4,44% | -3,27% | $3.299.169.375 |
$62.818.574 61.951.256 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN | $0,008 | -1,16% | +4,25% | $2.723.146.692 |
$66.611.671 8.314.724.720 RAIN | 339.638.262.225 RAIN (30%) |
| 49 |
 MemeCore M | $1,53 | -1,27% | +8,12% | $2.640.003.590 |
$15.210.925 9.941.781 M | 1.719.980.509 M (17%) |
| 50 |
 Bitget Token BGB | $3,50 | +0,48% | +1,66% | $2.450.888.237 |
$40.251.036 11.500.296 BGB | 699.992.036 BGB (35%) |
| 51 |
 Pepe PEPE | $0,000006 | +26,08% | +47,92% | $2.508.422.766 |
$1.773.865.311 297.129.867.839.196 PEPE | 420.690.000.000.000 PEPE (100%) |
| 52 |
 Aave AAVE | $164,63 | +11,14% | +6,55% | $2.500.050.937 |
$310.667.301 1.887.064 AAVE | 15.180.635 AAVE (95%) |
| 53 |
 OKB OKB | $113,08 | +2,05% | +5,57% | $2.372.446.330 |
$26.811.429 237.101 OKB | 21.000.000 OKB (100%) |
| 54 |
 Bittensor TAO | $243,38 | +7,70% | +12,79% | $2.333.506.700 |
$125.167.625 514.289 TAO | 9.597.491 TAO (46%) |
| 55 |
 Tether Gold XAUT | $4.326,96 | -0,26% | -4,57% | $2.250.163.729 |
$378.594.162 87.497 XAUT | 520.089 XAUT |
| 56 |
 Falcon USD USDF | $1,00 | +0,05% | -0,05% | $2.161.803.162 |
$858.568 861.660 USDF | 2.169.522.938 USDF |
| 57 |
 NEAR Prot... NEAR | $1,66 | +0,59% | +9,73% | $2.136.242.294 |
$191.124.555 115.135.274 NEAR | 1.284.149.872 NEAR |
| 58 |
 Ethereum ... ETC | $12,66 | +3,99% | +8,10% | $1.960.957.394 |
$70.735.948 5.587.358 ETC | 154.970.049 ETC (74%) |
| 59 |
 Binance-P... WETH | $3.128,26 | +4,41% | +6,91% | $1.889.327.248 |
$54.091.301 17.291 WETH | 605.000 WETH |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Jito Stak... JITOSOL | $164,55 | +4,94% | +7,81% | $1.879.647.251 |
$15.315.653 93.076 JITOSOL | 11.408.505 JITOSOL |
| 62 |
 Ethena ENA | $0,24 | +10,64% | +12,29% | $1.815.728.044 |
$246.615.438 1.044.794.731 ENA | 7.690.625.000 ENA (51%) |
| 63 |
 Aster ASTER | $0,75 | +5,80% | +5,60% | $1.775.031.330 |
$191.400.329 255.880.398 ASTER | 2.375.039.672 ASTER (30%) |
| 64 |
 Pi Network PI | $0,21 | +1,81% | +1,71% | $1.744.323.539 |
$10.704.003 51.415.822 PI | 8.378.727.632 PI (8%) |
| 65 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.743.549.013 | - | 1.743.549.013 BUIDL |
| 66 |
 Internet ... ICP | $3,15 | +4,65% | +4,09% | $1.723.493.185 |
$93.902.352 29.810.270 ICP | 546.093.536 ICP |
| 67 |
 Wrapped SOL SOL | $130,18 | +4,69% | +7,45% | $1.626.142.033 |
$469.098.413 3.603.460 SOL | 12.505.969 SOL |
| 68 |
 PAX Gold PAXG | $4.334,47 | -0,08% | -5,01% | $1.606.439.832 |
$249.743.639 57.618 PAXG | 370.506 PAXG |
| 69 |
 HTX DAO HTX | $0,000002 | +0,66% | +0,81% | $1.539.637.001 |
$8.593.390 5.176.740.963.855 HTX | 930.149.437.822.426 HTX (93%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Global Do... USDG | $1,00 | +0,01% | -0,01% | $1.529.717.596 |
$26.498.034 26.507.099 USDG | 1.530.283.030 USDG |
| 72 |
 Circle USYC USYC | $1,11 | - | +0,06% | $1.536.306.794 |
$55.543 50.039 USYC | 1.382.990.413 USYC |
| 73 |
 Provenanc... HASH | $0,03 | +0,49% | -7,70% | $1.495.651.178 |
$5.076 179.591 HASH | 52.994.237.846 HASH (53%) |
| 74 |
 Midnight NIGHT | $0,09 | +4,05% | +17,53% | $1.522.071.191 |
$47.676.949 521.492.704 NIGHT | 16.607.399.401 NIGHT (69%) |
| 75 |
 Jupiter P... JLP | $4,67 | +2,12% | +3,99% | $1.527.948.041 |
$25.207.055 5.397.656 JLP | 327.784.908 JLP |
| 76 |
 Worldcoin WLD | $0,56 | +7,27% | +13,93% | $1.498.174.458 |
$128.216.442 228.165.059 WLD | 2.665.727.083 WLD (27%) |
| 77 |
 KuCoin KCS | $10,99 | +1,55% | +1,81% | $1.455.130.177 |
$3.653.228 332.414 KCS | 132.155.022 KCS |
| 78 |
 Sky SKY | $0,06 | +4,35% | -2,45% | $1.438.116.514 |
$9.886.930 157.754.216 SKY | 22.947.237.149 SKY (98%) |
| 79 |
 Aptos APT | $1,87 | +1,99% | +10,91% | $1.406.337.349 |
$311.071.978 166.348.651 APT | 750.730.995 APT |
| 80 |
 Binance S... BNSOL | $144,72 | +4,18% | +8,47% | $1.405.887.046 |
$8.598.558 59.415 BNSOL | 9.713.537 BNSOL |
| 81 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,11% | $1.372.190.813 |
$5.070.884 4.448.144 SYRUPUSDC | 1.198.781.725 SYRUPUSDC |
| 82 |
 Ondo ONDO | $0,42 | +11,78% | +12,77% | $1.339.627.189 |
$87.901.170 207.402.128 ONDO | 3.159.107.529 ONDO (32%) |
| 83 |
 Pump.fun PUMP | $0,002 | +7,85% | +26,99% | $1.369.779.005 |
$160.032.251 68.930.394.762 PUMP | 590.000.000.000 PUMP (59%) |
| 84 |
 BFUSD BFUSD | $1,00 | +0,09% | +0,01% | $1.319.088.590 |
$19.626.898 19.637.856 BFUSD | 1.320.000.000 BFUSD |
| 85 |
 Ripple USD RLUSD | $1,00 | +0,00% | -0,01% | $1.277.318.737 |
$48.678.940 48.690.869 RLUSD | 1.278.206.224 RLUSD |
| 86 |
 Binance B... USDC | $1,00 | +0,02% | +0,00% | $1.288.688.195 |
$129.836.223 129.867.651 USDC | 1.288.999.880 USDC |
| 87 |
 Rocket Po... RETH | $3.555,10 | +3,26% | +5,31% | $1.275.774.060 |
$1.117.449 314 RETH | 359.223 RETH |
| 88 |
 Wrapped BNB WBNB | $884,25 | +2,55% | +6,01% | $1.276.076.683 |
$357.470.698 404.264 WBNB | 1.442.340 WBNB |
| 89 |
 Gate GT | $10,56 | +2,24% | +3,25% | $1.239.667.714 |
$4.355.711 412.473 GT | 117.344.474 GT |
| 90 |
 Kaspa KAS | $0,05 | +3,29% | +2,07% | $1.230.748.135 |
$20.202.824 440.307.911 KAS | 26.777.148.611 KAS (93%) |
| 91 |
 POL (ex-M... POL | $0,11 | +7,46% | +9,82% | $1.202.341.877 |
$76.803.407 674.749.897 POL | 10.566.465.701 POL |
| 92 |
 Arbitrum ARB | $0,21 | +4,41% | +9,21% | $1.174.878.078 |
$100.364.954 488.648.367 ARB | 5.719.286.371 ARB (57%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Kelp DAO ... RSETH | $3.284,91 | +2,36% | +5,81% | $1.147.591.561 |
$75.685 23 RSETH | 349.191 RSETH |
| 95 |
 Quant QNT | $78,31 | +7,08% | +7,49% | $1.138.955.173 |
$17.754.211 226.717 QNT | 14.544.176 QNT (100%) |
| 96 |
 Algorand ALGO | $0,13 | +0,95% | +7,59% | $1.108.475.101 |
$51.366.910 409.876.160 ALGO | 8.837.269.721 ALGO (88%) |
| 97 |
 Filecoin FIL | $1,54 | +3,81% | +23,53% | $1.126.658.085 |
$211.945.717 137.627.089 FIL | 732.930.997 FIL |
| 98 |
 Cosmos Hub ATOM | $2,18 | +3,58% | +7,30% | $1.060.689.036 |
$51.528.135 23.636.759 ATOM | 486.182.871 ATOM |
| 99 |
 Janus Hen... JAAA | $1,02 | 0,00% | +0,13% | $1.021.015.553 | - | 1.000.739.568 JAAA |
| 100 |
 Bridged W... WSTETH | $3.822,83 | +4,88% | +6,90% | $1.019.920.535 |
$3.439 1 WSTETH | 281.631 WSTETH |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS