#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$89.376,00-3,16%-1,86%$1.783.923.756.377 $49.942.963.257
558.796 BTC
19.957.806 BTC (95%)
2 Ethereum Logo Ethereum ETH$3.028,20-3,36%-0,97%$365.320.042.870 $27.982.557.068
9.240.657 ETH
120.695.422 ETH
3 Tether Logo Tether USDT$1,00+0,01%+0,03%$185.561.062.149 $77.904.695.666
77.904.695.666 USDT
185.516.177.143 USDT
4 XRP Logo XRP XRP$2,03-3,35%-7,24%$122.390.557.309 $3.324.127.865
1.637.501.411 XRP
60.331.635.327 XRP (60%)
5 BNB Logo BNB BNB$882,28-1,92%-0,89%$121.484.672.284 $1.571.016.161
1.780.632 BNB
137.736.017 BNB (69%)
6 USDC Logo USDC USDC$1,00-0,01%-0,00%$78.060.259.840 $6.854.478.073
6.856.466.448 USDC
78.083.128.824 USDC
7 Solana Logo Solana SOL$132,84-4,86%-3,66%$74.408.562.380 $4.952.488.000
37.281.602 SOL
559.895.955 SOL
8 Lido Staked Ether Logo Lido Stak... STETH$3.127,26-2,34%+2,46%$27.065.271.574 $63.443.353
20.287 STETH
8.663.071 STETH
9 TRON Logo TRON TRX$0,29+0,11%+1,42%$27.062.499.656 $770.732.458
2.696.433.797 TRX
94.678.679.434 TRX
10 Dogecoin Logo Dogecoin DOGE$0,14-6,13%-8,01%$22.423.142.598 $1.212.089.602
8.734.396.002 DOGE
161.577.462.799 DOGE
11 Cardano Logo Cardano ADA$0,42-5,55%-1,34%$15.215.893.906 $675.399.495
1.625.858.475 ADA
36.635.198.913 ADA (81%)
12 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,01-1,13%-3,16%$14.211.590.548 $674.415.998
665.761.104 FIGR_HELOC
14.025.610.947 FIGR_HELOC
13 WhiteBIT Coin Logo WhiteBIT ... WBT$60,59-2,45%+1,67%$13.004.207.436 $138.984.258
2.293.848 WBT
214.372.548 WBT (54%)
14 Wrapped stETH Logo Wrapped s... WSTETH$3.826,00-1,77%+2,50%$12.717.473.829 $40.276.072
10.527 WSTETH
3.323.230 WSTETH
15 Bitcoin Cash Logo Bitcoin Cash BCH$580,49+0,58%+7,74%$11.585.181.727 $273.443.470
471.056 BCH
19.962.403 BCH (95%)
16 Wrapped Bitcoin Logo Wrapped B... WBTC$91.329,00-1,35%-0,25%$11.437.831.104 $157.595.549
1.726 WBTC
124.963 WBTC (100%)
17 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.402,70-1,39%+2,52%$11.110.855.490 $10.864.326
3.193 WBETH
3.264.464 WBETH
19 USDS Logo USDS USDS$1,00-0,02%-0,01%$9.539.210.429 $34.804.639
34.817.591 USDS
9.542.094.729 USDS
20 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,03%-0,02%$8.984.753.962 $1.253.960.545
1.254.198.843 BSC-USD
8.984.992.892 BSC-USD
21 LEO Token Logo LEO Token LEO$9,67+0,87%-1,00%$8.925.618.830 $820.173
84.816 LEO
921.983.407 LEO
22 Hyperliquid Logo Hyperliquid HYPE$32,23-7,72%-9,53%$8.729.798.592 $261.138.453
8.102.341 HYPE
270.772.999 HYPE (27%)
23 WETH Logo WETH WETH$3.120,40-1,90%+1,93%$8.664.865.530 $194.216.311
62.241 WETH
2.777.667 WETH
24 Stellar Logo Stellar XLM$0,24-5,33%-6,18%$7.753.947.601 $119.635.206
499.262.202 XLM
32.346.947.460 XLM (65%)
25 Wrapped eETH Logo Wrapped eETH WEETH$3.416,41-0,93%+4,66%$8.066.822.990 $20.779.265
6.082 WEETH
2.361.202 WEETH
26 Monero Logo Monero XMR$396,30-1,30%-3,29%$7.327.554.801 $129.501.794
326.777 XMR
18.446.744 XMR
27 Ethena USDe Logo Ethena USDe USDE$1,00-0,01%+0,01%$6.827.181.245 $157.704.085
157.848.990 USDE
6.830.710.135 USDE
28 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$91.172,00-1,89%-0,66%$6.510.973.316 $410.553.123
4.503 CBBTC
71.274 CBBTC
29 Litecoin Logo Litecoin LTC$80,07-4,70%-5,55%$6.132.466.026 $494.527.122
6.176.185 LTC
76.595.677 LTC (91%)
30 Zcash Logo Zcash ZEC$357,26-1,33%-22,92%$5.867.361.685 $1.183.528.479
3.312.793 ZEC
16.423.172 ZEC (78%)
31 Sui Logo Sui SUI$1,62-2,57%+5,26%$6.061.459.999 $804.174.669
496.404.117 SUI
3.736.866.361 SUI (37%)
32 Avalanche Logo Avalanche AVAX$13,34-7,68%-10,30%$5.727.470.885 $414.061.113
31.039.064 AVAX
429.171.756 AVAX (60%)
33 Hedera Logo Hedera HBAR$0,14-3,51%-7,44%$5.780.227.857 $146.220.275
1.073.633.363 HBAR
42.476.304.285 HBAR (85%)
34 Shiba Inu Logo Shiba Inu SHIB$0,000008-3,58%-2,91%$5.001.031.431 $130.442.359
15.364.235.453.475 SHIB
589.244.376.137.238 SHIB
35 Dai Logo Dai DAI$1,00+0,00%+0,08%$4.336.815.844 $69.111.340
69.131.250 DAI
4.337.822.429 DAI
36 sUSDS Logo sUSDS SUSDS$1,08-0,48%+0,26%$4.217.629.712 $6.781.644
6.279.300 SUSDS
3.912.920.676 SUSDS
37 World Liberty Financial Logo World Lib... WLFI$0,15-2,20%-7,19%$4.105.928.305 $109.973.499
729.697.892 WLFI
27.243.802.538 WLFI (27%)
38 USDT0 Logo USDT0 USDT0$1,00+0,00%+0,01%$3.937.775.937 $296.792.713
296.811.709 USDT0
3.938.037.612 USDT0
39 Cronos Logo Cronos CRO$0,10-3,53%-5,44%$3.853.483.071 $17.386.575
168.502.321 CRO
37.343.973.601 CRO (37%)
40 Toncoin Logo Toncoin TON$1,59-0,63%-2,60%$3.882.302.575 $85.983.427
54.077.627 TON
2.445.833.686 TON
41 PayPal USD Logo PayPal USD PYUSD$1,00+0,01%+0,04%$3.831.798.484 $83.344.320
83.346.154 PYUSD
3.831.769.387 PYUSD
42 Ethena Staked USDe Logo Ethena St... SUSDE$1,21+0,02%+0,10%$3.736.421.665 $70.805.617
58.517.039 SUSDE
3.095.108.452 SUSDE
43 Polkadot Logo Polkadot DOT$2,12-7,29%-7,76%$3.483.986.642 $171.673.837
80.978.225 DOT
1.642.393.828 DOT
44 Uniswap Logo Uniswap UNI$5,51-6,71%-9,72%$3.466.862.874 $336.695.980
61.106.348 UNI
629.905.374 UNI (63%)
45 Mantle Logo Mantle MNT$1,03-3,01%-5,13%$3.348.426.790 $105.813.846
102.831.726 MNT
3.252.944.056 MNT (52%)
46 Aave Logo Aave AAVE$183,80-2,46%-0,09%$2.786.654.950 $197.214.611
1.072.985 AAVE
15.161.554 AAVE (95%)
47 USD1 Logo USD1 USD1$1,00+0,04%+0,01%$2.725.203.438 $301.469.261
301.634.859 USD1
2.727.377.348 USD1
48 Bittensor Logo Bittensor TAO$289,02-5,66%-4,44%$2.775.217.623 $167.198.564
578.502 TAO
9.597.491 TAO (46%)
49 Canton Logo Canton CC$0,07-11,13%-26,54%$2.392.083.407 $21.542.836
320.025.492 CC
35.769.468.051 CC
50 Bitget Token Logo Bitget Token BGB$3,53-1,94%-2,51%$2.468.531.199 $51.137.776
14.486.622 BGB
699.992.036 BGB (35%)
51 MemeCore Logo MemeCore M$1,29-3,13%+0,95%$2.203.296.990 $16.739.267
12.976.176 M
1.709.441.448 M (17%)
52 Tether Gold Logo Tether Gold XAUT$4.228,79+0,58%+1,70%$2.207.783.339 $269.331.387
63.690 XAUT
522.089 XAUT
53 OKB Logo OKB OKB$103,58-3,30%-4,47%$2.164.401.113 $25.344.779
244.688 OKB
21.000.000 OKB (100%)
54 Falcon USD Logo Falcon USD USDF$1,00+0,19%+0,11%$2.191.746.032 $1.727.695
1.728.923 USDF
2.191.433.955 USDF
55 NEAR Protocol Logo NEAR Prot... NEAR$1,69-6,31%-10,63%$2.159.434.675 $196.324.275
116.168.210 NEAR
1.281.738.965 NEAR
56 Aster Logo Aster ASTER$1,03-1,62%-7,03%$2.153.728.101 $264.373.224
256.922.472 ASTER
2.096.639.672 ASTER (26%)
57 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$2.028.557.862 - 2.028.557.862 BUIDL
58 Ethena Logo Ethena ENA$0,28-3,89%-3,83%$2.153.704.092 $199.057.356
711.109.604 ENA
7.690.625.000 ENA (51%)
59 Ethereum Classic Logo Ethereum ... ETC$13,50-2,91%-3,25%$2.087.378.187 $47.555.064
3.522.597 ETC
154.596.415 ETC (73%)
60 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Pepe Logo Pepe PEPE$0,000005-3,60%-2,62%$1.954.565.981 $331.376.250
71.263.709.677.419 PEPE
420.690.000.000.000 PEPE (100%)
62 Internet Computer Logo Internet ... ICP$3,43-7,61%-16,44%$1.858.027.193 $84.221.147
24.554.270 ICP
541.499.969 ICP
63 Jito Staked SOL Logo Jito Stak... JITOSOL$170,27-5,04%-1,68%$1.927.255.460 $18.964.483
111.379 JITOSOL
11.318.587 JITOSOL
64 Binance-Peg WETH Logo Binance-P... WETH$3.129,73-1,55%+2,31%$1.891.669.846 $62.988.831
20.126 WETH
605.000 WETH
65 Pi Network Logo Pi Network PI$0,23-1,51%-12,72%$1.897.923.627 $15.182.900
66.737.142 PI
8.346.154.501 PI (8%)
66 Rain Logo Rain RAIN$0,007-3,73%+3,46%$1.777.930.355 $21.169.852
2.832.583.637 RAIN
237.663.181.967 RAIN (21%)
67 Pump.fun Logo Pump.fun PUMP$0,003-8,61%-2,44%$1.736.809.442 $143.673.491
48.829.172.062 PUMP
590.000.000.000 PUMP (59%)
68 Wrapped SOL Logo Wrapped SOL SOL$138,06-4,15%-1,36%$1.747.827.543 $541.038.434
3.918.865 SOL
12.645.246 SOL
69 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,75-2,05%-0,14%$1.729.378.433 $35.733.123
7.522.763 JLP
363.794.864 JLP
70 HTX DAO Logo HTX DAO HTX$0,000002-0,60%-4,13%$1.567.906.580 $10.377.665
6.140.630.177.515 HTX
930.149.437.822.426 HTX (93%)
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 Ondo Logo Ondo ONDO$0,48-4,51%-8,28%$1.526.597.863 $51.050.265
105.641.856 ONDO
3.159.107.529 ONDO (32%)
73 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,14-0,00%+0,09%$1.463.953.517 $9.045.421
7.934.580 SYRUPUSDC
1.284.296.899 SYRUPUSDC
74 Kaspa Logo Kaspa KAS$0,05-5,20%-10,95%$1.451.172.136 $27.669.067
511.084.026 KAS
26.777.148.611 KAS (93%)
75 Worldcoin Logo Worldcoin WLD$0,59-7,36%-10,00%$1.411.027.330 $90.187.819
152.647.779 WLD
2.388.035.725 WLD (24%)
76 PAX Gold Logo PAX Gold PAXG$4.231,67+0,89%+1,05%$1.435.907.725 $93.025.435
21.983 PAXG
339.348 PAXG
77 Global Dollar Logo Global Do... USDG$1,00-0,00%+0,00%$1.368.114.986 $15.560.872
15.565.106 USDG
1.368.489.370 USDG
78 Aptos Logo Aptos APT$1,88-6,22%-14,34%$1.381.767.322 $207.999.295
110.637.923 APT
735.690.436 APT
79 Quant Logo Quant QNT$92,10-3,27%+9,35%$1.341.181.794 $27.475.838
298.326 QNT
14.544.176 QNT (100%)
80 Provenance Blockchain Logo Provenanc... HASH$0,03+20,56%+7,59%$1.341.002.315 $131.510
5.087.811 HASH
51.880.015.108 HASH (52%)
81 KuCoin Logo KuCoin KCS$10,07-5,07%-13,69%$1.307.340.366 $7.622.097
756.911 KCS
129.675.262 KCS
82 Rocket Pool ETH Logo Rocket Po... RETH$3.644,96-0,52%+5,50%$1.332.799.273 $12.440.509
3.413 RETH
365.692 RETH
83 Ripple USD Logo Ripple USD RLUSD$1,00+0,02%-0,01%$1.290.079.365 $61.203.748
61.220.033 RLUSD
1.290.728.084 RLUSD
84 Circle USYC Logo Circle USYC USYC$1,11+0,00%-0,05%$1.310.108.031 $103.396
93.150 USYC
1.182.208.466 USYC
85 BFUSD Logo BFUSD BFUSD$1,00-0,00%+0,06%$1.319.205.542 $25.417.070
25.432.431 BFUSD
1.320.000.000 BFUSD
86 Sky Logo Sky SKY$0,06+4,86%+20,09%$1.304.034.806 $22.402.390
392.934.769 SKY
22.921.846.393 SKY (98%)
87 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00+0,03%+0,02%$1.288.891.049 $228.881.826
228.885.717 USDC
1.288.999.880 USDC
88 POL (ex-MATIC) Logo POL (ex-M... POL$0,12-2,69%-9,81%$1.299.981.334 $62.199.544
504.845.940 POL
10.550.507.479 POL
89 syrupUSDT Logo syrupUSDT SYRUPUSDT$1,11-0,01%-0,02%$1.243.704.860 $393.643
354.633 SYRUPUSDT
1.124.107.501 SYRUPUSDT
90 Wrapped BNB Logo Wrapped BNB WBNB$892,82-1,83%-0,50%$1.221.587.247 $368.663.075
412.920 WBNB
1.365.703 WBNB
91 Gate Logo Gate GT$10,10-3,63%-4,50%$1.187.474.956 $1.988.332
196.865 GT
117.344.474 GT
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Official Trump Logo Official ... TRUMP$5,86-3,06%-4,49%$1.171.560.542 $213.951.855
36.510.555 TRUMP
199.999.973 TRUMP (20%)
94 Algorand Logo Algorand ALGO$0,13-5,45%-8,40%$1.166.893.296 $51.357.214
388.957.830 ALGO
8.815.289.478 ALGO (88%)
95 Arbitrum Logo Arbitrum ARB$0,22-3,40%-1,39%$1.209.324.029 $102.342.932
475.449.732 ARB
5.618.148.833 ARB (56%)
96 Binance Staked SOL Logo Binance S... BNSOL$148,27-4,46%-4,05%$1.168.463.475 $2.315.737
15.618 BNSOL
7.890.919 BNSOL
97 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.359,85-1,05%+6,01%$1.140.223.908 $405.001
121 RSETH
339.330 RSETH
98 VeChain Logo VeChain VET$0,01-4,99%-8,91%$1.073.142.578 $24.687.836
1.978.136.511 VET
85.985.041.177 VET (99%)
99 Filecoin Logo Filecoin FIL$1,52-4,60%-6,74%$1.099.569.521 $113.939.468
74.960.176 FIL
722.901.394 FIL
100 Polygon Bridged USDT (Polygon) Logo Polygon B... USDT$1,00+0,01%-0,01%$1.409.170.820 $36.761.567
36.761.567 USDT
1.408.889.073 USDT

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.