| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $86.194,00 | -4,02% | -4,42% | $1.719.415.943.412 |
$51.757.400.938 600.476 BTC | 19.962.775 BTC (95%) |
| 2 |
 Ethereum ETH | $2.924,87 | -6,76% | -5,94% | $352.887.301.743 |
$30.096.048.759 10.289.705 ETH | 120.695.087 ETH |
| 3 |
 Tether USDT | $1,00 | -0,01% | +0,00% | $186.263.142.136 |
$73.161.250.399 73.161.250.399 USDT | 186.251.181.624 USDT |
| 4 |
 BNB BNB | $859,36 | -3,38% | -3,18% | $118.304.017.424 |
$1.842.276.903 2.143.778 BNB | 137.735.424 BNB (69%) |
| 5 |
 XRP XRP | $1,88 | -5,78% | -8,88% | $113.579.698.610 |
$3.651.043.841 1.942.044.596 XRP | 60.490.580.859 XRP (60%) |
| 6 |
 USDC USDC | $1,00 | -0,01% | +0,01% | $78.319.468.252 |
$12.999.883.591 13.001.963.905 USDC | 78.332.275.724 USDC |
| 7 |
 Solana SOL | $125,89 | -4,97% | -5,05% | $70.674.370.901 |
$5.670.540.201 45.043.611 SOL | 562.049.394 SOL |
| 8 |
 TRON TRX | $0,28 | -0,50% | -0,77% | $26.376.657.857 |
$659.682.013 2.365.045.040 TRX | 94.684.396.714 TRX |
| 9 |
 Lido Stak... STETH | $3.006,04 | -2,38% | -4,73% | $26.339.240.655 |
$32.710.626 10.882 STETH | 8.765.492 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | -5,73% | -8,51% | $19.591.314.981 |
$1.395.069.801 10.837.177.045 DOGE | 152.200.516.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | +1,88% | +0,12% | $14.634.010.907 |
$12.111.589 11.747.419 FIGR_HELOC | 14.187.442.705 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,38 | -5,17% | -10,42% | $13.982.726.130 |
$677.251.265 1.774.888.396 ADA | 36.649.060.769 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $57,92 | -2,60% | -5,76% | $12.388.333.115 |
$83.189.614 1.436.285 WBT | 214.287.328 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.603,14 | -4,35% | -4,95% | $11.415.453.088 |
$41.189.791 11.432 WSTETH | 3.160.822 WSTETH |
| 15 |
 Wrapped B... WBTC | $85.982,00 | -2,79% | -4,24% | $10.744.241.807 |
$222.449.774 2.587 WBTC | 124.963 WBTC |
| 16 |
 Bitcoin Cash BCH | $521,43 | -7,88% | -10,75% | $10.464.276.623 |
$286.771.854 549.972 BCH | 19.967.209 BCH (95%) |
| 17 |
 Wrapped B... WBETH | $3.171,98 | -5,20% | -6,71% | $10.360.646.554 |
$8.839.736 2.787 WBETH | 3.264.470 WBETH |
| 18 |
 USDS USDS | $1,00 | -0,04% | -0,03% | $9.890.784.983 |
$24.525.815 24.539.901 USDS | 9.893.396.734 USDS |
| 19 |
 Binance B... BSC-USD | $1,00 | -0,04% | -0,03% | $8.979.490.930 |
$1.662.619.052 1.663.054.772 BSC-USD | 8.984.992.892 BSC-USD |
| 20 |
 Chainlink LINK | $12,72 | -6,77% | -8,05% | $8.860.518.744 |
$682.348.213 53.643.727 LINK | 696.849.970 LINK (70%) |
| 21 |
 Wrapped eETH WEETH | $3.161,10 | -6,60% | -6,05% | $8.614.133.220 |
$22.523.287 7.125 WEETH | 2.725.015 WEETH |
| 22 |
 LEO Token LEO | $9,24 | +0,41% | -3,31% | $8.515.181.540 |
$396.324 42.892 LEO | 921.892.797 LEO |
| 23 |
 WETH WETH | $2.971,19 | -3,70% | -4,24% | $7.740.329.554 |
$231.480.181 77.908 WETH | 2.595.123 WETH |
| 24 |
 Monero XMR | $411,11 | +0,26% | +9,51% | $7.582.732.771 |
$155.067.100 377.191 XMR | 18.446.744 XMR |
| 25 |
 Hyperliquid HYPE | $27,59 | -4,52% | -6,45% | $7.466.887.689 |
$295.616.508 10.714.625 HYPE | 270.772.999 HYPE (27%) |
| 26 |
 Stellar XLM | $0,22 | -5,79% | -8,83% | $7.042.920.740 |
$135.415.401 622.053.282 XLM | 32.352.892.515 XLM |
| 27 |
 Ethena USDe USDE | $1,00 | -0,03% | +0,06% | $6.472.601.177 |
$121.681.683 121.801.292 USDE | 6.476.929.357 USDE |
| 28 |
 Zcash ZEC | $382,33 | -5,23% | -8,71% | $6.288.259.900 |
$913.825.529 2.390.149 ZEC | 16.444.119 ZEC (78%) |
| 29 |
 Coinbase ... CBBTC | $85.827,00 | -3,51% | -4,38% | $6.240.567.467 |
$414.416.191 4.829 CBBTC | 72.725 CBBTC |
| 30 |
 Litecoin LTC | $77,36 | -4,42% | -7,24% | $5.929.014.306 |
$521.811.658 6.745.239 LTC | 76.631.396 LTC (91%) |
| 31 |
 Sui SUI | $1,45 | -7,88% | -9,67% | $5.405.393.591 |
$845.628.668 583.192.185 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $12,21 | -7,70% | -10,28% | $5.248.198.953 |
$392.429.690 32.140.024 AVAX | 429.468.324 AVAX (60%) |
| 33 |
 USDT0 USDT0 | $1,00 | -0,03% | -0,02% | $4.803.946.679 |
$253.410.876 253.415.184 USDT0 | 4.805.175.515 USDT0 |
| 34 |
 Hedera HBAR | $0,11 | -5,99% | -17,22% | $4.759.403.584 |
$120.672.992 1.078.169.043 HBAR | 42.476.406.648 HBAR (85%) |
| 35 |
 Shiba Inu SHIB | $0,000008 | -0,87% | -6,58% | $4.759.663.650 |
$108.969.882 13.587.267.082.294 SHIB | 589.244.310.618.324 SHIB |
| 36 |
 sUSDS SUSDS | $1,08 | +0,31% | +0,03% | $4.632.939.074 |
$1.351.402 1.252.458 SUSDS | 4.306.995.662 SUSDS |
| 37 |
 Dai DAI | $1,00 | +0,01% | +0,05% | $4.343.923.263 |
$82.564.039 82.604.681 DAI | 4.343.619.477 DAI |
| 38 |
 Mantle MNT | $1,30 | +2,61% | +17,12% | $4.219.167.696 |
$235.465.556 181.127.351 MNT | 3.252.944.056 MNT (52%) |
| 39 |
 PayPal USD PYUSD | $1,00 | +0,02% | +0,03% | $3.873.742.837 |
$85.042.068 85.050.658 PYUSD | 3.874.105.711 PYUSD |
| 40 |
 Toncoin TON | $1,47 | -5,67% | -10,17% | $3.603.533.829 |
$119.356.985 81.195.228 TON | 2.450.357.116 TON |
| 41 |
 World Lib... WLFI | $0,13 | -3,14% | -11,24% | $3.621.496.653 |
$96.931.274 729.311.057 WLFI | 27.243.802.538 WLFI (27%) |
| 42 |
 Cronos CRO | $0,09 | -3,22% | -9,19% | $3.518.586.419 |
$33.211.435 352.503.131 CRO | 37.371.072.280 CRO (37%) |
| 43 |
 Ethena St... SUSDE | $1,21 | -0,09% | +0,06% | $3.458.599.932 |
$66.907.720 55.295.636 SUSDE | 2.860.813.717 SUSDE |
| 44 |
 Uniswap UNI | $5,03 | -7,31% | -8,44% | $3.165.294.263 |
$282.508.212 56.164.654 UNI | 629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT | $1,89 | -5,51% | -10,82% | $3.100.384.959 |
$196.765.190 104.108.566 DOT | 1.645.794.608 DOT |
| 46 |
 MemeCore M | $1,76 | +0,13% | +34,96% | $3.013.006.318 |
$16.765.921 9.526.091 M | 1.713.240.555 M (17%) |
| 47 |
 Aave AAVE | $190,12 | -2,19% | -0,27% | $2.895.852.202 |
$433.190.803 2.278.513 AAVE | 15.190.192 AAVE (95%) |
| 48 |
 USD1 USD1 | $1,00 | -0,02% | +0,02% | $2.745.435.744 |
$841.163.673 841.741.950 USD1 | 2.747.525.808 USD1 |
| 49 |
 Rain RAIN | $0,008 | -0,47% | +2,49% | $2.660.069.180 |
$22.157.415 2.818.235.065 RAIN | 339.443.740.277 RAIN (30%) |
| 50 |
 Canton CC | $0,07 | -0,29% | -3,20% | $2.569.876.188 |
$17.699.654 249.189.120 CC | 36.170.041.441 CC |
| 51 |
 Bittensor TAO | $267,14 | -7,39% | -7,15% | $2.561.110.402 |
$135.175.538 506.010 TAO | 9.597.491 TAO (46%) |
| 52 |
 Bitget Token BGB | $3,47 | -3,17% | -2,50% | $2.427.617.746 |
$70.128.115 20.209.831 BGB | 699.992.036 BGB (35%) |
| 53 |
 OKB OKB | $106,92 | -1,70% | -4,19% | $2.244.470.636 |
$29.103.438 272.198 OKB | 21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT | $4.308,73 | +0,32% | +2,34% | $2.241.442.798 |
$231.058.803 53.626 XAUT | 520.089 XAUT |
| 55 |
 Falcon USD USDF | $1,00 | +0,06% | +0,10% | $2.218.580.231 |
$5.345.076 5.349.355 USDF | 2.220.344.613 USDF |
| 56 |
 Aster ASTER | $0,86 | -8,91% | -9,66% | $1.968.864.007 |
$427.063.349 498.505.696 ASTER | 2.296.639.672 ASTER (29%) |
| 57 |
 NEAR Prot... NEAR | $1,52 | -6,09% | -12,10% | $1.953.333.020 |
$217.943.840 143.384.105 NEAR | 1.282.605.401 NEAR |
| 58 |
 Ethereum ... ETC | $12,26 | -4,06% | -8,62% | $1.894.883.502 |
$68.658.032 5.600.166 ETC | 154.731.440 ETC (73%) |
| 59 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.840.575.670 | - | 1.840.575.670 BUIDL |
| 60 |
 Binance-P... WETH | $2.908,73 | -6,01% | -6,52% | $1.775.253.400 |
$86.239.698 29.649 WETH | 605.000 WETH |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Jito Stak... JITOSOL | $159,60 | -2,10% | -7,22% | $1.793.069.724 |
$13.507.254 84.632 JITOSOL | 11.221.742 JITOSOL |
| 63 |
 Ethena ENA | $0,22 | -6,06% | -20,50% | $1.723.049.803 |
$191.965.718 857.901.333 ENA | 7.690.625.000 ENA (51%) |
| 64 |
 Pepe PEPE | $0,000004 | -3,24% | -15,15% | $1.717.883.793 |
$314.434.240 77.067.215.686.275 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
 Pi Network PI | $0,20 | -2,34% | -8,65% | $1.673.494.439 |
$17.152.115 85.716.003 PI | 8.361.088.805 PI (8%) |
| 66 |
 Internet ... ICP | $3,02 | -1,01% | -11,62% | $1.650.094.363 |
$102.829.788 34.049.599 ICP | 543.682.445 ICP |
| 67 |
 Jupiter P... JLP | $4,53 | -1,22% | -3,32% | $1.613.940.880 |
$53.345.454 11.776.038 JLP | 356.154.724 JLP |
| 68 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,05% | +0,15% | $1.601.003.083 |
$7.123.778 6.248.928 SYRUPUSDC | 1.401.984.186 SYRUPUSDC |
| 69 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 70 |
 HTX DAO HTX | $0,000002 | +0,57% | +1,62% | $1.530.395.750 |
$13.874.422 8.460.013.414.634 HTX | 930.149.437.822.426 HTX (93%) |
| 71 |
 Wrapped SOL SOL | $126,15 | -4,26% | -5,93% | $1.583.089.542 |
$724.023.577 5.739.386 SOL | 12.542.862 SOL |
| 72 |
 Provenanc... HASH | $0,03 | +3,21% | +1,27% | $1.509.624.413 |
$20.500 709.654 HASH | 52.306.132.640 HASH (52%) |
| 73 |
 Pump.fun PUMP | $0,003 | -5,97% | -17,76% | $1.484.319.888 |
$105.633.493 42.092.267.998 PUMP | 590.000.000.000 PUMP (59%) |
| 74 |
 PAX Gold PAXG | $4.300,54 | -1,30% | +2,61% | $1.476.504.695 |
$194.474.402 45.221 PAXG | 343.340 PAXG |
| 75 |
 Global Do... USDG | $1,00 | -0,00% | -0,00% | $1.419.535.810 |
$11.837.042 11.839.149 USDG | 1.419.832.355 USDG |
| 76 |
 Circle USYC USYC | $1,11 | - | +0,01% | $1.363.721.290 |
$222.038 200.034 USYC | 1.228.369.421 USYC |
| 77 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,06% | +0,20% | $1.335.239.418 |
$890.478 802.232 SYRUPUSDT | 1.205.267.485 SYRUPUSDT |
| 78 |
 KuCoin KCS | $10,20 | -3,35% | +0,18% | $1.322.270.257 |
$7.619.315 746.992 KCS | 129.675.262 KCS |
| 79 |
 BFUSD BFUSD | $1,00 | -0,01% | +0,01% | $1.319.070.270 |
$15.949.884 15.961.153 BFUSD | 1.320.000.000 BFUSD |
| 80 |
 Worldcoin WLD | $0,53 | -4,75% | -8,96% | $1.313.236.864 |
$122.103.972 228.874.712 WLD | 2.461.654.329 WLD (25%) |
| 81 |
 Sky SKY | $0,06 | +1,15% | +6,45% | $1.316.544.916 |
$17.390.635 303.771.856 SKY | 22.942.629.047 SKY (98%) |
| 82 |
 Ondo ONDO | $0,42 | -7,01% | -12,42% | $1.321.886.284 |
$74.503.360 177.990.305 ONDO | 3.159.107.529 ONDO (32%) |
| 83 |
 Ripple USD RLUSD | $1,00 | -0,04% | -0,04% | $1.316.432.305 |
$95.512.707 95.564.120 RLUSD | 1.317.131.405 RLUSD |
| 84 |
 Rocket Po... RETH | $3.355,65 | -6,67% | -6,70% | $1.217.936.197 |
$6.123.272 1.825 RETH | 364.609 RETH |
| 85 |
 Binance B... USDC | $1,00 | -0,01% | +0,01% | $1.288.760.861 |
$164.229.099 164.259.323 USDC | 1.288.999.880 USDC |
| 86 |
 Gate GT | $10,10 | -2,79% | -2,93% | $1.184.862.380 |
$4.281.899 423.950 GT | 117.344.474 GT |
| 87 |
 POL (ex-M... POL | $0,11 | -4,59% | -9,14% | $1.184.067.720 |
$85.345.289 760.544.744 POL | 10.556.415.954 POL |
| 88 |
 Aptos APT | $1,60 | -2,73% | -10,68% | $1.199.520.983 |
$183.215.280 114.509.550 APT | 748.411.184 APT |
| 89 |
 Kaspa KAS | $0,04 | -4,56% | -18,09% | $1.143.913.045 |
$29.422.468 688.479.834 KAS | 26.777.148.611 KAS (93%) |
| 90 |
 Wrapped BNB WBNB | $845,92 | -4,20% | -5,92% | $1.136.060.020 |
$372.346.295 440.167 WBNB | 1.343.369 WBNB |
| 91 |
 Arbitrum ARB | $0,19 | -6,72% | -7,80% | $1.093.061.721 |
$152.790.326 784.691.013 ARB | 5.618.148.833 ARB (56%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Binance S... BNSOL | $142,91 | -1,26% | -1,93% | $1.143.533.555 |
$1.478.872 10.348 BNSOL | 8.006.455 BNSOL |
| 94 |
 Kelp DAO ... RSETH | $3.112,34 | -5,77% | -5,36% | $1.077.248.647 |
$139.093 45 RSETH | 346.124 RSETH |
| 95 |
 Quant QNT | $77,89 | -2,68% | -13,28% | $1.131.962.691 |
$14.414.928 185.068 QNT | 14.544.176 QNT (100%) |
| 96 |
 Official ... TRUMP | $5,27 | -3,13% | -7,35% | $1.052.917.944 |
$218.195.825 41.403.382 TRUMP | 199.999.973 TRUMP (20%) |
| 97 |
 Algorand ALGO | $0,11 | -4,99% | -14,28% | $1.007.615.582 |
$53.077.246 465.002.506 ALGO | 8.830.121.700 ALGO (88%) |
| 98 |
 Liquid St... LSETH | $3.218,01 | -2,43% | -4,29% | $999.033.889 |
$72.634 23 LSETH | 310.419 LSETH |
| 99 |
 Midnight NIGHT | $0,06 | -10,74% | 0,00% | $991.027.541 |
$1.310.114.634 21.907.538.778 NIGHT | 16.607.399.401 NIGHT (69%) |
| 100 |
 Function ... FBTC | $86.043,00 | -3,61% | -4,38% | $990.580.674 |
$167.414 2 FBTC | 11.524 FBTC |
