| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $95.362,00 | +0,51% | +4,22% | $1.893.570.392.905 |
$23.603.334.644 247.513 BTC | 19.857.850 BTC (95%) |
| 2 |
 Ethereum ETH | $1.823,36 | +1,42% | +6,98% | $220.114.758.162 |
$13.903.374.469 7.625.140 ETH | 120.727.887 ETH |
| 3 |
 Tether USDT | $1,00 | -0,02% | -0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT | 144.086.679.998 USDT |
| 4 |
 XRP XRP | $2,29 | -0,10% | +6,15% | $134.158.855.664 |
$2.244.401.371 980.087.935 XRP | 58.444.738.299 XRP (58%) |
| 5 |
 BNB BNB | $603,44 | -0,33% | -0,94% | $88.036.399.653 |
$733.240.632 1.215.101 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $149,47 | +0,64% | +3,02% | $77.373.273.317 |
$3.061.895.652 20.485.018 SOL | 517.667.927 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | +0,01% | $62.117.042.179 |
$7.082.181.817 7.082.217.228 USDC | 62.119.783.013 USDC |
| 8 |
 Dogecoin DOGE | $0,18 | -0,17% | +3,98% | $26.648.418.235 |
$918.963.708 5.138.583.440 DOGE | 149.049.146.384 DOGE |
| 9 |
 Cardano ADA | $0,71 | +0,21% | +7,89% | $25.574.892.048 |
$739.509.307 1.042.090.788 ADA | 36.033.611.394 ADA (80%) |
| 10 |
 TRON TRX | $0,25 | -0,67% | -0,14% | $23.353.009.702 |
$485.034.570 1.971.789.444 TRX | 94.932.418.650 TRX |
| 11 |
 Lido Stak... STETH | $1.813,94 | +1,09% | +10,90% | $16.767.606.113 |
$17.803.156 9.815 STETH | 9.240.853 STETH |
| 12 |
 Wrapped B... WBTC | $95.028,00 | +1,00% | +4,75% | $12.241.426.607 |
$204.365.184 2.151 WBTC | 128.815 WBTC (100%) |
| 13 |
 Sui SUI | $3,56 | +2,88% | +62,07% | $11.558.624.154 |
$2.489.114.505 699.189.468 SUI | 3.249.982.900 SUI (32%) |
| 14 |
 Chainlink LINK | $14,89 | -0,52% | +7,26% | $9.781.839.036 |
$339.957.556 22.831.266 LINK | 657.099.970 LINK (66%) |
| 15 |
 Avalanche AVAX | $21,93 | -0,46% | +0,91% | $9.137.372.398 |
$262.710.026 11.979.481 AVAX | 416.633.901 AVAX (58%) |
| 16 |
 Stellar XLM | $0,28 | -1,06% | +7,80% | $8.664.965.838 |
$155.804.914 555.499.788 XLM | 30.893.227.302 XLM (62%) |
| 17 |
 LEO Token LEO | $9,00 | -0,77% | -1,83% | $8.308.353.348 |
$4.027.921 447.547 LEO | 923.579.208 LEO |
| 18 |
 Toncoin TON | $3,24 | +0,34% | +8,17% | $8.142.776.675 |
$106.389.964 32.836.409 TON | 2.513.261.161 TON |
| 19 |
 Shiba Inu SHIB | $0,00001 | -1,80% | +8,08% | $8.024.891.740 |
$212.221.463 15.581.605.212.922 SHIB | 589.250.281.742.107 SHIB |
| 20 |
 Hedera HBAR | $0,19 | +0,39% | +6,71% | $7.962.488.667 |
$153.922.396 815.694.649 HBAR | 42.238.834.746 HBAR (84%) |
| 21 |
 Wrapped s... WSTETH | $2.179,49 | +2,32% | +8,74% | $7.661.234.749 |
$18.799.962 8.626 WSTETH | 3.514.837 WSTETH |
| 22 |
 USDS USDS | $1,00 | -0,02% | +0,00% | $7.633.490.273 |
$10.036.584 10.037.708 USDS | 7.634.573.188 USDS |
| 23 |
 Bitcoin Cash BCH | $374,32 | +8,16% | +3,78% | $7.433.840.578 |
$294.985.517 788.057 BCH | 19.862.797 BCH (95%) |
| 24 |
 Litecoin LTC | $86,58 | +1,14% | +4,07% | $6.564.492.452 |
$340.979.780 3.938.320 LTC | 75.800.077 LTC (90%) |
| 25 |
 Polkadot DOT | $4,24 | -0,14% | +8,03% | $6.449.139.946 |
$137.241.619 32.368.306 DOT | 1.522.267.060 DOT |
| 26 |
 Hyperliquid HYPE | $18,75 | +4,09% | +0,77% | $6.261.431.532 |
$142.362.493 7.592.666 HYPE | 333.928.180 HYPE (33%) |
| 27 |
 Binance B... BSC-USD | $1,00 | +0,01% | -0,09% | $5.184.796.692 |
$200.547.391 200.552.204 BSC-USD | 5.184.994.101 BSC-USD |
| 28 |
 WETH WETH | $1.822,88 | +2,68% | +9,09% | $5.164.273.587 |
$229.008.669 125.630 WETH | 2.833.008 WETH |
| 29 |
 Bitget Token BGB | $4,42 | +0,28% | -0,50% | $5.169.796.464 |
$67.812.729 15.342.246 BGB | 1.169.993.089 BGB (58%) |
| 30 |
 Monero XMR | $272,89 | +6,43% | +22,16% | $5.039.127.779 |
$141.768.002 519.506 XMR | 18.446.744 XMR |
| 31 |
 Ethena USDe USDE | $1,00 | +0,01% | +0,05% | $4.676.760.420 |
$104.956.804 104.998.909 USDE | 4.678.723.912 USDE |
| 32 |
 WhiteBIT ... WBT | $29,32 | +0,46% | +3,65% | $4.225.282.299 |
$18.222.044 621.489 WBT | 144.118.517 WBT (36%) |
| 33 |
 Pi Network PI | $0,58 | -6,18% | -9,77% | $4.006.757.126 |
$112.371.316 195.377.747 PI | 6.968.204.122 PI (7%) |
| 34 |
 Wrapped eETH WEETH | $1.938,75 | +0,69% | +12,99% | $4.079.339.756 |
$6.575.589 3.392 WEETH | 2.103.967 WEETH |
| 35 |
 Coinbase ... CBBTC | $94.959,00 | +0,58% | +4,57% | $3.896.377.065 |
$227.112.765 2.392 CBBTC | 41.032 CBBTC |
| 36 |
 Pepe PEPE | $0,000009 | +2,24% | +7,07% | $3.787.662.280 |
$524.286.100 58.124.844.789.357 PEPE | 420.690.000.000.000 PEPE (100%) |
| 37 |
 Aptos APT | $5,52 | -1,91% | +11,69% | $3.422.452.919 |
$120.415.049 21.814.320 APT | 619.539.453 APT |
| 38 |
 Dai DAI | $1,00 | +0,01% | +0,02% | $3.252.953.483 |
$67.801.555 67.801.555 DAI | 3.251.766.522 DAI |
| 39 |
 Uniswap UNI | $5,38 | -0,45% | -4,09% | $3.227.937.118 |
$189.287.790 35.183.604 UNI | 600.483.074 UNI (60%) |
| 40 |
 Bittensor TAO | $381,48 | +2,08% | +16,99% | $3.313.924.108 |
$174.289.410 456.877 TAO | 8.687.103 TAO (41%) |
| 41 |
 OKB OKB | $52,07 | +0,54% | +2,06% | $3.123.506.189 |
$5.591.563 107.386 OKB | 60.000.000 OKB (20%) |
| 42 |
 NEAR Prot... NEAR | $2,57 | -0,83% | +10,63% | $3.106.853.240 |
$170.339.849 66.280.097 NEAR | 1.208.956.316 NEAR |
| 43 |
 Ondo ONDO | $0,96 | -1,73% | +10,39% | $3.030.853.905 |
$237.350.641 247.651.972 ONDO | 3.159.107.529 ONDO (32%) |
| 44 |
 sUSDS SUSDS | $1,05 | +0,02% | +0,14% | $2.976.344.008 |
$3.910.328 3.727.672 SUSDS | 2.836.045.606 SUSDS |
| 45 |
 Official ... TRUMP | $13,67 | -6,27% | +53,80% | $2.735.381.901 |
$1.144.491.809 83.722.883 TRUMP | 199.999.976 TRUMP (20%) |
| 46 |
 Gate GT | $22,14 | -0,83% | -6,54% | $2.721.407.477 |
$8.762.396 395.772 GT | 122.910.588 GT |
| 47 |
 Internet ... ICP | $5,10 | +0,15% | +8,50% | $2.718.796.992 |
$60.516.799 11.866.039 ICP | 532.629.619 ICP |
| 48 |
 Ethereum ... ETC | $17,09 | +1,03% | +5,12% | $2.593.160.976 |
$81.611.242 4.775.380 ETC | 151.716.676 ETC (72%) |
| 49 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.547.445.263 | - | 2.547.445.263 BUIDL |
| 50 |
 Aave AAVE | $168,18 | +2,20% | +11,75% | $2.541.610.790 |
$233.519.506 1.388.509 AAVE | 15.106.364 AAVE (94%) |
| 51 |
 Cronos CRO | $0,09 | -0,10% | +0,01% | $2.502.856.539 |
$21.505.462 236.238.089 CRO | 27.497.302.291 CRO |
| 52 |
 Tokenize ... TKX | $31,16 | +0,34% | -4,79% | $2.492.771.676 |
$18.827.976 604.235 TKX | 79.995.999 TKX (80%) |
| 53 |
 Mantle MNT | $0,73 | -0,42% | +5,98% | $2.463.778.778 |
$159.954.014 218.625.128 MNT | 3.364.694.383 MNT (54%) |
| 54 |
 Kaspa KAS | $0,09 | -3,41% | -1,21% | $2.388.675.556 |
$79.520.447 868.165.062 KAS | 26.078.904.965 KAS (91%) |
| 55 |
 VeChain VET | $0,03 | +0,99% | +11,29% | $2.368.856.726 |
$56.819.112 2.061.516.737 VET | 85.985.041.177 VET (99%) |
| 56 |
 Render RENDER | $4,49 | +1,42% | +1,58% | $2.326.672.379 |
$199.522.481 44.437.078 RENDER | 517.716.590 RENDER |
| 57 |
 Ethena St... SUSDE | $1,17 | +0,07% | +0,16% | $2.104.972.755 |
$5.524.572 4.721.856 SUSDE | 1.801.329.174 SUSDE |
| 58 |
 POL (ex-M... POL | $0,24 | -1,13% | +10,09% | $2.070.486.602 |
$76.998.266 323.029.438 POL | 8.688.526.155 POL |
| 59 |
 Algorand ALGO | $0,23 | +1,14% | +15,53% | $2.006.709.869 |
$66.530.074 284.894.868 ALGO | 8.591.221.123 ALGO (86%) |
| 60 |
 Cosmos Hub ATOM | $4,47 | -0,01% | +5,10% | $1.998.363.860 |
$77.724.353 17.387.998 ATOM | 447.183.275 ATOM |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Lombard S... LBTC | $94.572,00 | -0,03% | +7,37% | $1.929.249.906 |
$6.046.019 64 LBTC | 20.392 LBTC |
| 63 |
 Artificia... FET | $0,71 | -0,94% | +15,94% | $1.857.298.212 |
$156.476.233 219.674.654 FET | 2.604.959.127 FET (96%) |
| 64 |
 Fasttoken FTN | $4,29 | -0,02% | +1,46% | $1.847.244.751 |
$54.233.286 12.641.792 FTN | 430.576.199 FTN (43%) |
| 65 |
 Filecoin FIL | $2,80 | +1,40% | +6,12% | $1.854.458.464 |
$95.803.587 34.215.567 FIL | 662.765.700 FIL (34%) |
| 66 |
 Ethena ENA | $0,33 | -6,92% | +8,43% | $1.802.130.227 |
$151.811.074 467.006.100 ENA | 5.553.125.000 ENA |
| 67 |
 Celestia TIA | $2,83 | -1,19% | +5,97% | $1.748.373.819 |
$71.692.701 25.333.110 TIA | 616.914.894 TIA |
| 68 |
 Sonic (pr... S | $0,53 | -0,28% | +10,22% | $1.670.988.252 |
$78.512.417 149.233.644 S | 3.175.000.000 S |
| 69 |
 Arbitrum ARB | $0,34 | -0,86% | +13,00% | $1.615.489.082 |
$126.910.878 373.469.401 ARB | 4.756.695.618 ARB (48%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Bonk BONK | $0,00002 | -4,73% | +55,28% | $1.554.191.415 |
$373.744.577 18.631.334.845.464 BONK | 77.419.592.329.437 BONK (87%) |
| 72 |
 Jupiter P... JLP | $4,08 | -0,87% | +4,40% | $1.514.193.006 |
$67.659.153 16.583.126 JLP | 370.809.763 JLP |
| 73 |
 First Dig... FDUSD | $1,00 | +0,25% | +0,29% | $1.477.515.043 |
$2.957.295.116 2.954.340.775 FDUSD | 1.476.057.856 FDUSD |
| 74 |
 Worldcoin WLD | $1,10 | -2,42% | +37,83% | $1.450.085.245 |
$274.763.613 250.012.387 WLD | 1.318.960.478 WLD (13%) |
| 75 |
 KuCoin KCS | $10,64 | +0,97% | +8,11% | $1.329.774.854 |
$28.943 2.720 KCS | 125.025.335 KCS |
| 76 |
 Jupiter JUP | $0,47 | +0,43% | +16,31% | $1.327.251.273 |
$62.445.592 134.140.723 JUP | 2.844.383.333 JUP (28%) |
| 77 |
 Solv Prot... SOLVBTC | $94.665,00 | +1,08% | +4,37% | $1.329.459.771 |
$948.274 10 SOLVBTC | 14.044 SOLVBTC (0%) |
| 78 |
 Optimism OP | $0,79 | -0,78% | +13,39% | $1.308.455.296 |
$145.178.740 183.883.447 OP | 1.657.120.774 OP (39%) |
| 79 |
 Maker MKR | $1.545,53 | +2,77% | +8,41% | $1.289.672.800 |
$69.977.736 45.278 MKR | 834.841 MKR (83%) |
| 80 |
 Stacks STX | $0,83 | +0,59% | +7,88% | $1.273.966.023 |
$89.507.646 107.251.687 STX | 1.523.560.597 STX (84%) |
| 81 |
 XDC Network XDC | $0,08 | -0,94% | +9,00% | $1.245.446.122 |
$37.082.210 467.796.266 XDC | 15.705.118.388 XDC |
| 82 |
 Binance S... BNSOL | $156,18 | +1,38% | +3,09% | $1.227.790.735 |
$4.345.633 27.825 BNSOL | 7.865.575 BNSOL |
| 83 |
 NEXO NEXO | $1,21 | +9,48% | +16,78% | $1.206.865.997 |
$30.063.813 24.846.126 NEXO | 1.000.000.000 NEXO (100%) |
| 84 |
 Flare FLR | $0,02 | +13,58% | +16,58% | $1.167.990.289 |
$36.183.756 1.948.712.707 FLR | 63.193.167.682 FLR |
| 85 |
 Fartcoin FARTCOIN | $1,12 | -4,52% | +5,98% | $1.120.385.923 |
$238.677.544 213.104.950 FARTCOIN | 999.992.274 FARTCOIN (100%) |
| 86 |
 Quant QNT | $76,23 | -0,34% | +12,47% | $1.108.097.205 |
$17.049.217 223.655 QNT | 14.544.176 QNT (100%) |
| 87 |
 Sei SEI | $0,22 | +2,58% | +21,41% | $1.111.559.255 |
$110.725.467 508.853.330 SEI | 5.107.222.222 SEI |
| 88 |
 Binance-P... WETH | $1.814,43 | +3,17% | +6,46% | $1.097.878.569 |
$37.428.228 20.628 WETH | 605.000 WETH |
| 89 |
 Story IP | $4,11 | +2,83% | +13,00% | $1.108.597.377 |
$46.107.221 11.218.302 IP | 269.478.077 IP |
| 90 |
 Immutable IMX | $0,59 | -1,29% | +28,46% | $1.070.518.094 |
$36.376.283 61.729.315 IMX | 1.817.351.985 IMX (91%) |
| 91 |
 Kelp DAO ... RSETH | $1.897,22 | +0,89% | +15,43% | $1.042.573.980 |
$2.028.301 1.069 RSETH | 549.706 RSETH |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 EOS EOS | $0,70 | +0,91% | +6,60% | $1.056.785.061 |
$124.061.670 178.073.499 EOS | 1.516.885.789 EOS (72%) |
| 94 |
 Injective INJ | $9,89 | +0,74% | +15,35% | $968.777.897 |
$84.661.159 8.560.279 INJ | 97.727.220 INJ |
| 95 |
 USDT0 USDT0 | $1,00 | -0,11% | -0,04% | $963.851.827 |
$102.622.143 102.654.582 USDT0 | 963.537.494 USDT0 |
| 96 |
 Virtuals ... VIRTUAL | $1,46 | +9,94% | +130,20% | $957.952.047 |
$528.821.217 362.206.313 VIRTUAL | 652.202.879 VIRTUAL (65%) |
| 97 |
 The Graph GRT | $0,10 | -0,06% | +13,19% | $948.953.383 |
$33.301.350 335.053.979 GRT | 9.548.531.509 GRT (89%) |
| 98 |
 Binance B... USDC | $1,00 | +0,15% | +0,22% | $900.448.738 |
$31.986.590 31.922.745 USDC | 899.000.000 USDC |
| 99 |
 Curve DAO CRV | $0,67 | +3,17% | -1,30% | $895.210.686 |
$115.079.575 171.861.368 CRV | 1.336.267.790 CRV (44%) |
| 100 |
 Wrapped BNB WBNB | $601,74 | +0,13% | -1,43% | $884.142.934 |
$214.296.217 356.128 WBNB | 1.469.288 WBNB |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
