Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $87.723,00 | -2,05% | +0,21% | $1.751.413.629.856 |
$42.282.601.264 482.001 BTC | 19.969.112 BTC (95%) |
| 2 |
 Ethereum ETH | $2.972,57 | -1,55% | +0,44% | $359.200.472.220 |
$22.478.046.813 7.561.823 ETH | 120.694.931 ETH |
| 3 |
 Tether USDT | $1,00 | -0,03% | -0,05% | $186.664.308.714 |
$85.574.653.737 85.648.825.620 USDT | 186.826.783.367 USDT |
| 4 |
 BNB BNB | $854,86 | -0,52% | +0,78% | $117.826.071.101 |
$1.030.405.267 1.205.350 BNB | 137.734.651 BNB (69%) |
| 5 |
 XRP XRP | $1,86 | -2,03% | -1,02% | $112.860.071.709 |
$1.835.366.467 986.756.165 XRP | 60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,02% | +0,01% | $75.990.431.681 |
$11.963.781.701 11.965.109.828 USDC | 76.005.990.320 USDC |
| 7 |
 Solana SOL | $124,50 | -2,75% | +0,28% | $70.099.020.716 |
$3.787.718.383 30.423.441 SOL | 562.903.386 SOL |
| 8 |
 TRON TRX | $0,28 | +0,36% | +0,28% | $26.935.065.126 |
$594.313.968 2.089.439.728 TRX | 94.693.294.089 TRX |
| 9 |
 Lido Stak... STETH | $2.932,44 | -0,41% | -3,57% | $25.788.203.378 |
$25.750.294 8.781 STETH | 8.792.076 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | -1,83% | -4,77% | $20.909.595.709 |
$884.014.106 7.106.965.406 DOGE | 168.098.293.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,04 | +1,55% | -0,03% | $14.878.241.979 |
$20.018.475 19.341.522 FIGR_HELOC | 14.370.600.516 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,35 | -5,59% | -2,78% | $13.009.061.372 |
$642.779.079 1.812.800.227 ADA | 36.669.617.499 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $56,50 | -0,39% | -2,02% | $12.097.272.191 |
$84.192.374 1.490.131 WBT | 214.127.537 WBT (54%) |
| 14 |
 Bitcoin Cash BCH | $596,11 | -3,83% | +0,51% | $11.903.450.593 |
$548.365.791 919.907 BCH | 19.973.634 BCH (95%) |
| 15 |
 Wrapped s... WSTETH | $3.586,18 | +0,04% | -2,98% | $11.418.862.488 |
$21.620.634 6.029 WSTETH | 3.184.585 WSTETH |
| 16 |
 Wrapped B... WBETH | $3.190,61 | -0,21% | -2,35% | $10.430.411.670 |
$8.347.943 2.616 WBETH | 3.264.503 WBETH |
| 17 |
 Wrapped B... WBTC | $89.590,00 | +2,46% | +1,37% | $11.190.832.852 |
$175.023.387 1.954 WBTC | 124.963 WBTC |
| 18 |
 USDS USDS | $1,00 | -0,01% | -0,03% | $9.445.397.363 |
$2.018.561 2.019.514 USDS | 9.449.526.283 USDS |
| 19 |
 Wrapped eETH WEETH | $3.196,49 | -2,34% | -0,86% | $9.067.377.882 |
$7.458.774 2.333 WEETH | 2.839.668 WEETH |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,04% | -0,05% | $8.973.714.712 |
$991.012.226 992.215.784 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK | $12,45 | -2,62% | +0,92% | $8.817.248.552 |
$367.768.286 29.539.621 LINK | 708.099.970 LINK (71%) |
| 22 |
 Zcash ZEC | $534,16 | +1,52% | +27,98% | $8.799.358.349 |
$903.499.404 1.691.440 ZEC | 16.468.494 ZEC (78%) |
| 23 |
 LEO Token LEO | $8,66 | +2,17% | +4,62% | $7.978.374.859 |
$640.874 74.004 LEO | 921.765.185 LEO |
| 24 |
 Monero XMR | $432,31 | -5,17% | -1,05% | $7.966.660.796 |
$84.775.056 196.098 XMR | 18.446.744 XMR |
| 25 |
 WETH WETH | $2.928,62 | -0,02% | -3,37% | $7.744.580.166 |
$105.798.011 36.126 WETH | 2.643.698 WETH |
| 26 |
 Stellar XLM | $0,21 | -5,36% | -1,09% | $6.902.929.313 |
$112.467.368 527.493.272 XLM | 32.385.032.302 XLM |
| 27 |
 Coinbase ... CBBTC | $87.184,00 | -0,41% | -2,28% | $6.328.070.057 |
$286.553.264 3.287 CBBTC | 72.431 CBBTC |
| 28 |
 Ethena USDe USDE | $1,00 | -0,02% | +0,01% | $6.294.069.980 |
$138.592.621 138.795.679 USDE | 6.303.178.844 USDE |
| 29 |
 Hyperliquid HYPE | $26,03 | +3,10% | +3,83% | $6.207.898.890 |
$202.066.162 7.762.818 HYPE | 238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC | $78,22 | -0,97% | +2,03% | $5.998.339.138 |
$372.324.270 4.759.963 LTC | 76.680.814 LTC (91%) |
| 31 |
 Sui SUI | $1,44 | +0,77% | +0,22% | $5.382.016.753 |
$667.831.947 463.772.185 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $12,50 | -3,27% | +2,53% | $5.369.873.188 |
$302.728.306 24.218.264 AVAX | 429.635.162 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,11 | -0,90% | -0,16% | $4.835.785.803 |
$120.674.078 1.066.524.769 HBAR | 42.776.708.614 HBAR (86%) |
| 34 |
 Canton CC | $0,12 | -8,39% | +43,09% | $4.581.219.333 |
$33.894.451 274.544.586 CC | 36.749.037.261 CC |
| 35 |
 USDT0 USDT0 | $1,00 | -0,01% | -0,05% | $4.730.389.097 |
$215.574.127 215.780.845 USDT0 | 4.734.860.134 USDT0 |
| 36 |
 Shiba Inu SHIB | $0,000007 | -0,58% | -0,40% | $4.300.100.827 |
$107.117.638 14.673.649.041.096 SHIB | 589.244.244.030.564 SHIB |
| 37 |
 sUSDS SUSDS | $1,09 | +0,41% | +0,44% | $4.262.386.448 |
$11.161.228 10.286.846 SUSDS | 3.965.459.034 SUSDS |
| 38 |
 Dai DAI | $1,00 | +0,08% | -0,01% | $4.233.116.213 |
$69.102.200 69.123.421 DAI | 4.236.445.553 DAI |
| 39 |
 World Lib... WLFI | $0,14 | -4,20% | +4,64% | $3.846.500.193 |
$75.854.315 537.204.253 WLFI | 27.243.802.538 WLFI (27%) |
| 40 |
 Toncoin TON | $1,58 | -4,06% | +7,59% | $3.870.067.789 |
$139.271.829 88.146.727 TON | 2.453.200.757 TON |
| 41 |
 Uniswap UNI | $6,01 | -4,24% | -0,68% | $3.788.080.330 |
$371.087.853 61.745.067 UNI | 629.843.797 UNI (63%) |
| 42 |
 Cronos CRO | $0,09 | -0,53% | -1,65% | $3.605.877.449 |
$16.935.285 181.176.423 CRO | 38.574.181.883 CRO (39%) |
| 43 |
 PayPal USD PYUSD | $1,00 | -0,01% | -0,03% | $3.578.101.112 |
$59.945.479 59.966.047 PYUSD | 3.578.967.045 PYUSD |
| 44 |
 Ethena St... SUSDE | $1,21 | -0,01% | -0,04% | $3.457.996.806 |
$16.965.369 14.020.966 SUSDE | 2.855.087.481 SUSDE |
| 45 |
 USD1 USD1 | $1,00 | -0,08% | +0,08% | $3.300.222.396 |
$886.002.254 886.320.443 USD1 | 3.300.928.186 USD1 |
| 46 |
 Mantle MNT | $1,00 | -4,36% | -10,56% | $3.245.024.107 |
$67.601.483 67.805.306 MNT | 3.252.944.056 MNT (52%) |
| 47 |
 Polkadot DOT | $1,83 | -3,05% | +3,88% | $3.018.659.575 |
$142.949.716 78.114.599 DOT | 1.650.383.110 DOT |
| 48 |
 Rain RAIN | $0,008 | -3,07% | +12,53% | $2.714.393.493 |
$54.291.507 6.787.439.522 RAIN | 339.618.550.831 RAIN (30%) |
| 49 |
 MemeCore M | $1,43 | -3,94% | +6,15% | $2.474.636.607 |
$14.343.548 10.030.453 M | 1.718.457.396 M (17%) |
| 50 |
 Bitget Token BGB | $3,49 | -0,33% | +1,31% | $2.439.723.918 |
$68.570.685 19.647.761 BGB | 699.992.036 BGB (35%) |
| 51 |
 Aave AAVE | $150,11 | -3,18% | -0,95% | $2.281.213.947 |
$228.688.534 1.523.473 AAVE | 15.196.394 AAVE (95%) |
| 52 |
 OKB OKB | $106,50 | -2,94% | -3,57% | $2.234.372.987 |
$20.156.990 189.268 OKB | 21.000.000 OKB (100%) |
| 53 |
 Tether Gold XAUT | $4.330,11 | -4,40% | -2,51% | $2.251.648.279 |
$500.536.115 115.594 XAUT | 520.089 XAUT |
| 54 |
 Falcon USD USDF | $1,00 | -0,08% | -0,10% | $2.163.410.885 |
$79.139 79.331 USDF | 2.168.802.838 USDF |
| 55 |
 Bittensor TAO | $221,17 | -2,86% | +1,46% | $2.122.557.245 |
$69.773.634 315.475 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,55 | -2,15% | +4,63% | $1.987.086.448 |
$139.031.192 89.697.543 NEAR | 1.283.807.353 NEAR |
| 57 |
 Ethereum ... ETC | $11,91 | -1,82% | -2,06% | $1.846.918.309 |
$49.989.273 4.197.252 ETC | 154.916.302 ETC (74%) |
| 58 |
 Binance-P... WETH | $2.929,16 | -0,03% | -1,75% | $1.772.324.652 |
$57.695.154 19.697 WETH | 605.000 WETH |
| 59 |
 Jito Stak... JITOSOL | $154,40 | -0,66% | -3,28% | $1.758.603.263 |
$15.915.627 103.080 JITOSOL | 11.392.131 JITOSOL |
| 60 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.737.138.456 | - | 1.737.138.456 BUIDL |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Pepe PEPE | $0,000004 | -1,76% | +2,34% | $1.730.600.068 |
$247.165.997 60.137.712.165.450 PEPE | 420.690.000.000.000 PEPE (100%) |
| 63 |
 Pi Network PI | $0,20 | -1,05% | -1,82% | $1.697.865.280 |
$10.035.055 49.554.114 PI | 8.374.898.831 PI (8%) |
| 64 |
 Aster ASTER | $0,69 | -2,69% | -1,98% | $1.647.515.416 |
$143.813.041 207.199.517 ASTER | 2.375.039.672 ASTER (30%) |
| 65 |
 Ethena ENA | $0,21 | -0,24% | -0,34% | $1.614.519.619 |
$142.518.859 679.700.204 ENA | 7.690.625.000 ENA (51%) |
| 66 |
 PAX Gold PAXG | $4.422,88 | -2,85% | -0,12% | $1.591.139.993 |
$262.700.479 59.396 PAXG | 359.744 PAXG |
| 67 |
 Midnight NIGHT | $0,10 | +2,91% | +12,63% | $1.592.884.573 |
$94.320.149 983.187.735 NIGHT | 16.607.399.401 NIGHT (69%) |
| 68 |
 Internet ... ICP | $2,88 | -7,14% | -5,15% | $1.568.220.550 |
$76.025.693 26.397.810 ICP | 546.027.030 ICP |
| 69 |
 Provenanc... HASH | $0,03 | +2,73% | -7,16% | $1.582.896.665 |
$17.569 586.462 HASH | 52.836.441.407 HASH (53%) |
| 70 |
 Global Do... USDG | $1,00 | +0,01% | -0,00% | $1.550.409.004 |
$14.410.063 14.414.185 USDG | 1.550.885.198 USDG |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Circle USYC USYC | $1,11 | +0,00% | -0,07% | $1.537.342.376 |
$6.661 6.001 USYC | 1.384.766.841 USYC |
| 73 |
 Wrapped SOL SOL | $123,97 | -2,70% | -0,77% | $1.541.852.183 |
$217.988.014 1.758.393 SOL | 12.458.732 SOL |
| 74 |
 HTX DAO HTX | $0,000002 | -0,49% | -0,27% | $1.534.332.412 |
$14.614.290 8.857.145.454.545 HTX | 930.149.437.822.426 HTX (93%) |
| 75 |
 Jupiter P... JLP | $4,49 | -2,33% | -1,23% | $1.474.213.527 |
$58.659.801 13.064.544 JLP | 328.512.135 JLP |
| 76 |
 Sky SKY | $0,06 | -3,31% | -8,24% | $1.422.966.666 |
$12.713.834 205.237.283 SKY | 22.965.682.155 SKY (98%) |
| 77 |
 KuCoin KCS | $10,72 | -1,92% | -1,25% | $1.390.270.775 |
$2.462.958 229.754 KCS | 129.675.262 KCS |
| 78 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,11% | $1.361.049.082 |
$4.296.765 3.769.092 SYRUPUSDC | 1.189.897.381 SYRUPUSDC |
| 79 |
 Ripple USD RLUSD | $1,00 | +0,01% | +0,02% | $1.357.911.676 |
$55.719.113 55.722.233 RLUSD | 1.358.011.174 RLUSD |
| 80 |
 BFUSD BFUSD | $1,00 | -0,04% | -0,02% | $1.318.055.051 |
$10.957.618 10.973.585 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Worldcoin WLD | $0,49 | -2,11% | -2,14% | $1.311.801.301 |
$93.225.623 188.573.833 WLD | 2.652.371.937 WLD (27%) |
| 82 |
 Binance B... USDC | $1,00 | -0,00% | -0,04% | $1.288.531.383 |
$139.127.656 139.177.621 USDC | 1.288.999.880 USDC |
| 83 |
 Binance S... BNSOL | $134,36 | -1,30% | -2,08% | $1.272.344.621 |
$8.579.276 63.853 BNSOL | 9.467.806 BNSOL |
| 84 |
 Aptos APT | $1,70 | -1,53% | +4,16% | $1.277.583.907 |
$204.434.145 120.255.379 APT | 750.227.138 APT |
| 85 |
 Rocket Po... RETH | $3.397,39 | -2,87% | -0,75% | $1.221.097.231 |
$954.259 281 RETH | 359.450 RETH |
| 86 |
 Gate GT | $10,29 | -0,79% | -0,38% | $1.207.865.504 |
$4.241.353 412.182 GT | 117.344.474 GT |
| 87 |
 Wrapped BNB WBNB | $851,24 | -0,95% | -1,82% | $1.207.094.728 |
$187.168.271 219.877 WBNB | 1.417.657 WBNB |
| 88 |
 Ondo ONDO | $0,38 | -2,38% | -5,23% | $1.196.950.879 |
$45.175.009 119.064.272 ONDO | 3.159.107.529 ONDO (32%) |
| 89 |
 Kaspa KAS | $0,04 | -2,44% | -7,06% | $1.162.975.285 |
$16.795.608 386.497.582 KAS | 26.777.148.611 KAS (93%) |
| 90 |
 POL (ex-M... POL | $0,10 | -2,55% | -3,46% | $1.094.984.931 |
$51.113.839 493.186.405 POL | 10.564.209.326 POL |
| 91 |
 Kelp DAO ... RSETH | $3.113,60 | -3,23% | -1,92% | $1.090.271.450 |
$40.745 13 RSETH | 350.164 RSETH |
| 92 |
 Arbitrum ARB | $0,19 | -1,40% | +4,79% | $1.101.412.377 |
$75.362.287 389.169.513 ARB | 5.719.286.371 ARB (57%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Pump.fun PUMP | $0,002 | -2,36% | -6,33% | $1.061.224.978 |
$63.025.053 35.040.977.755 PUMP | 590.000.000.000 PUMP (59%) |
| 95 |
 Algorand ALGO | $0,12 | -2,53% | +6,82% | $1.036.852.404 |
$28.447.333 242.152.362 ALGO | 8.836.352.242 ALGO (88%) |
| 96 |
 Quant QNT | $71,41 | -2,65% | -7,40% | $1.039.853.143 |
$15.871.592 222.260 QNT | 14.544.176 QNT (100%) |
| 97 |
 Janus Hen... JAAA | $1,02 | +0,03% | +0,10% | $1.020.011.811 | - | 1.000.739.568 JAAA |
| 98 |
 Bridged W... WSTETH | $3.586,08 | +0,05% | -3,25% | $1.019.920.535 |
$1.326 0 WSTETH | 281.631 WSTETH |
| 99 |
 Official ... TRUMP | $4,93 | +0,07% | -0,46% | $984.915.327 |
$168.004.060 34.077.903 TRUMP | 199.999.973 TRUMP (20%) |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS