| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $92.189,00 | +1,96% | +0,08% | $1.842.090.085.806 |
$50.943.807.238 552.602 BTC | 19.961.046 BTC (95%) |
| 2 |
 Ethereum ETH | $3.238,21 | +0,84% | +2,63% | $391.768.151.572 |
$26.516.084.994 8.188.501 ETH | 120.695.147 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | -0,01% | $186.099.845.748 |
$95.037.959.506 95.037.959.506 USDT | 186.071.446.629 USDT |
| 4 |
 XRP XRP | $2,03 | +0,68% | -2,48% | $122.457.051.311 |
$2.956.823.696 1.456.563.397 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $886,24 | +2,16% | -1,76% | $122.152.554.909 |
$1.366.726.703 1.542.163 BNB | 137.735.603 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | -0,01% | -0,00% | $78.509.942.221 |
$12.107.134.330 12.110.719.103 USDC | 78.520.659.689 USDC |
| 7 |
 Solana SOL | $137,63 | +4,92% | -0,38% | $77.448.934.440 |
$5.972.017.343 43.391.828 SOL | 561.777.969 SOL |
| 8 |
 Lido Stak... STETH | $3.193,74 | -5,07% | +1,09% | $27.778.669.931 |
$31.571.211 9.885 STETH | 8.725.107 STETH |
| 9 |
 TRON TRX | $0,28 | -0,93% | -3,17% | $26.281.486.374 |
$554.845.447 1.999.241.327 TRX | 94.682.330.905 TRX |
| 10 |
 Dogecoin DOGE | $0,14 | +1,59% | -4,91% | $21.355.309.936 |
$1.138.244.434 8.121.383.863 DOGE | 152.139.576.384 DOGE |
| 11 |
 Cardano ADA | $0,42 | -0,45% | -3,51% | $15.512.993.517 |
$1.052.762.137 2.491.903.949 ADA | 36.642.122.601 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | +1,02% | -0,73% | $14.589.683.868 |
$221.787.599 215.118.913 FIGR_HELOC | 14.152.268.387 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $61,54 | +0,41% | -1,08% | $13.188.669.252 |
$135.970.306 2.209.462 WBT | 214.287.328 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.953,72 | -3,53% | +3,73% | $12.306.042.139 |
$60.495.957 15.301 WSTETH | 3.118.684 WSTETH |
| 15 |
 Wrapped B... WBTC | $91.221,00 | -2,19% | -0,70% | $11.414.162.215 |
$285.892.221 3.134 WBTC | 124.963 WBTC |
| 16 |
 Wrapped B... WBETH | $3.531,89 | +1,11% | +2,86% | $11.533.037.446 |
$7.647.992 2.165 WBETH | 3.264.467 WBETH |
| 17 |
 Bitcoin Cash BCH | $573,24 | -0,69% | -0,56% | $11.441.104.763 |
$331.529.316 578.343 BCH | 19.965.444 BCH (95%) |
| 18 |
 USDS USDS | $1,00 | +0,06% | +0,01% | $9.747.745.864 |
$4.113.133 4.113.861 USDS | 9.749.448.118 USDS |
| 19 |
 Chainlink LINK | $13,97 | +2,93% | -2,27% | $9.752.190.218 |
$604.677.860 43.284.027 LINK | 696.849.970 LINK (70%) |
| 20 |
 Wrapped eETH WEETH | $3.469,78 | -3,31% | +0,60% | $9.269.839.692 |
$8.717.032 2.512 WEETH | 2.675.170 WEETH |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,10% | -0,04% | $8.988.654.978 |
$1.205.605.111 1.205.823.365 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO | $9,51 | +0,48% | -2,66% | $8.768.897.616 |
$559.710 58.855 LEO | 921.920.867 LEO |
| 23 |
 WETH WETH | $3.316,51 | +0,19% | +4,17% | $8.631.779.977 |
$50.695.164 15.286 WETH | 2.598.488 WETH |
| 24 |
 Stellar XLM | $0,24 | +0,21% | -3,24% | $7.871.657.150 |
$128.484.766 528.311.243 XLM | 32.352.075.058 XLM |
| 25 |
 Hyperliquid HYPE | $28,36 | -3,53% | -17,34% | $7.677.067.889 |
$372.178.687 13.123.367 HYPE | 270.772.999 HYPE (27%) |
| 26 |
 Monero XMR | $406,84 | +0,38% | +1,18% | $7.507.795.902 |
$178.346.656 438.371 XMR | 18.446.744 XMR |
| 27 |
 Zcash ZEC | $452,30 | +8,22% | +15,00% | $7.425.400.844 |
$1.099.587.087 2.431.101 ZEC | 16.437.214 ZEC (78%) |
| 28 |
 Coinbase ... CBBTC | $92.997,00 | +0,68% | +0,56% | $6.756.707.764 |
$562.033.203 6.044 CBBTC | 72.603 CBBTC |
| 29 |
 Ethena USDe USDE | $1,00 | -0,00% | +0,19% | $6.553.064.023 |
$224.515.548 224.744.788 USDE | 6.549.511.000 USDE |
| 30 |
 Litecoin LTC | $83,40 | +2,89% | +0,12% | $6.395.652.102 |
$464.757.846 5.572.636 LTC | 76.617.214 LTC (91%) |
| 31 |
 Sui SUI | $1,61 | -0,35% | -2,26% | $6.026.293.454 |
$939.739.668 583.689.235 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $13,53 | +1,05% | -5,83% | $5.818.570.053 |
$428.180.319 31.646.735 AVAX | 429.435.119 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,13 | -4,73% | -6,78% | $5.512.961.457 |
$157.248.348 1.211.662.503 HBAR | 42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | -3,55% | -6,77% | $4.861.987.416 |
$151.428.725 18.354.996.969.697 SHIB | 589.244.312.513.523 SHIB |
| 35 |
 USDT0 USDT0 | $1,00 | -0,06% | -0,04% | $4.659.009.686 |
$251.072.632 251.108.792 USDT0 | 4.658.060.779 USDT0 |
| 36 |
 sUSDS SUSDS | $1,08 | -0,12% | +0,55% | $4.396.522.645 |
$16.286.365 15.024.322 SUSDS | 4.057.552.363 SUSDS |
| 37 |
 Dai DAI | $1,00 | +0,08% | +0,07% | $4.325.354.373 |
$70.634.499 70.634.499 DAI | 4.330.599.527 DAI |
| 38 |
 Toncoin TON | $1,64 | +1,95% | +2,72% | $4.019.153.706 |
$95.749.076 58.383.583 TON | 2.447.518.236 TON |
| 39 |
 World Lib... WLFI | $0,15 | -1,14% | -4,60% | $3.983.474.122 |
$109.740.182 750.750.352 WLFI | 27.243.802.538 WLFI (27%) |
| 40 |
 PayPal USD PYUSD | $1,00 | -0,02% | +0,02% | $3.830.125.821 |
$149.140.019 149.192.386 PYUSD | 3.831.645.143 PYUSD |
| 41 |
 Cronos CRO | $0,10 | +0,46% | -5,16% | $3.802.106.115 |
$16.542.224 162.722.671 CRO | 37.360.798.006 CRO (37%) |
| 42 |
 Mantle MNT | $1,14 | -1,55% | +3,75% | $3.702.278.686 |
$168.475.198 147.785.261 MNT | 3.252.944.056 MNT (52%) |
| 43 |
 Ethena St... SUSDE | $1,21 | +0,02% | +0,06% | $3.528.503.922 |
$33.100.125 27.355.475 SUSDE | 2.919.787.810 SUSDE |
| 44 |
 Uniswap UNI | $5,55 | +2,65% | -7,18% | $3.477.651.594 |
$285.741.685 51.484.988 UNI | 629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT | $2,03 | -1,29% | -10,47% | $3.345.684.741 |
$222.739.058 109.723.674 DOT | 1.644.454.256 DOT |
| 46 |
 Aave AAVE | $203,52 | +6,66% | +6,36% | $3.084.301.417 |
$372.531.797 1.830.443 AAVE | 15.164.086 AAVE (95%) |
| 47 |
 Bittensor TAO | $291,59 | -2,66% | -1,74% | $2.799.602.997 |
$165.390.089 567.201 TAO | 9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 | $1,00 | -0,01% | +0,02% | $2.740.949.472 |
$425.201.754 425.573.279 USD1 | 2.742.931.311 USD1 |
| 49 |
 MemeCore M | $1,56 | +8,86% | +19,82% | $2.671.522.151 |
$20.647.321 13.235.462 M | 1.711.840.567 M (17%) |
| 50 |
 Rain RAIN | $0,008 | +2,01% | -1,50% | $2.646.041.975 |
$24.584.810 3.149.827.101 RAIN | 339.417.634.633 RAIN (30%) |
| 51 |
 Canton CC | $0,07 | +2,36% | +6,39% | $2.688.008.978 |
$17.562.094 235.199.266 CC | 35.995.081.360 CC |
| 52 |
 Bitget Token BGB | $3,59 | -0,01% | +0,57% | $2.516.820.160 |
$86.323.046 24.045.417 BGB | 699.992.036 BGB (35%) |
| 53 |
 OKB OKB | $116,64 | +1,75% | +7,71% | $2.451.095.009 |
$39.507.238 338.711 OKB | 21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT | $4.265,21 | +1,78% | +1,58% | $2.226.817.602 |
$296.811.301 69.589 XAUT | 522.089 XAUT |
| 55 |
 Falcon USD USDF | $1,00 | +0,03% | +0,11% | $2.217.182.897 |
$3.004.980 3.007.232 USDF | 2.219.503.244 USDF |
| 56 |
 NEAR Prot... NEAR | $1,69 | +1,32% | -4,70% | $2.173.585.845 |
$184.432.540 109.131.680 NEAR | 1.282.290.596 NEAR |
| 57 |
 Ethereum ... ETC | $13,23 | +0,55% | -4,56% | $2.045.997.950 |
$53.399.773 4.036.264 ETC | 154.682.826 ETC (73%) |
| 58 |
 Aster ASTER | $0,94 | -2,80% | -10,60% | $1.968.932.868 |
$260.667.450 278.093.928 ASTER | 2.096.639.672 ASTER (26%) |
| 59 |
 Binance-P... WETH | $3.245,47 | -2,53% | +3,86% | $1.967.010.415 |
$75.565.401 23.283 WETH | 605.000 WETH |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Ethena ENA | $0,26 | -7,53% | -11,54% | $1.985.781.898 |
$300.986.530 1.161.437.507 ENA | 7.690.625.000 ENA (51%) |
| 62 |
 Pepe PEPE | $0,000005 | -7,51% | -6,30% | $1.890.813.632 |
$479.742.130 106.372.977.827.051 PEPE | 420.690.000.000.000 PEPE (100%) |
| 63 |
 Jito Stak... JITOSOL | $165,08 | -3,18% | -7,40% | $1.853.529.237 |
$23.342.063 141.398 JITOSOL | 11.245.999 JITOSOL |
| 64 |
 Internet ... ICP | $3,40 | +2,00% | -5,50% | $1.847.081.692 |
$71.913.944 21.151.160 ICP | 542.972.781 ICP |
| 65 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.830.118.880 | - | 1.830.118.880 BUIDL |
| 66 |
 Pi Network PI | $0,21 | -4,43% | -11,47% | $1.709.847.918 |
$19.941.328 97.203.646 PI | 8.352.742.246 PI (8%) |
| 67 |
 Wrapped SOL SOL | $131,03 | -4,43% | -8,43% | $1.636.819.377 |
$948.672.589 7.240.117 SOL | 12.491.025 SOL |
| 68 |
 Pump.fun PUMP | $0,003 | -0,60% | -8,23% | $1.688.048.092 |
$96.363.937 33.650.503.375 PUMP | 590.000.000.000 PUMP (59%) |
| 69 |
 Jupiter P... JLP | $4,74 | +2,34% | -0,18% | $1.685.019.759 |
$33.411.507 7.048.841 JLP | 354.842.710 JLP |
| 70 |
 Provenanc... HASH | $0,03 | +2,27% | +51,85% | $1.568.442.816 |
$17.820 592.611 HASH | 52.160.309.388 HASH (52%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 ether.fi ... EETH | $3.197,22 | -5,03% | +1,16% | $1.551.771.753 |
$240.945 75 EETH | 485.129 EETH |
| 73 |
 HTX DAO HTX | $0,000002 | +0,61% | -2,62% | $1.537.235.166 |
$9.801.296 5.940.179.393.939 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,06% | +0,12% | $1.540.315.264 |
$27.315.744 23.961.179 SYRUPUSDC | 1.350.127.775 SYRUPUSDC |
| 75 |
 Worldcoin WLD | $0,60 | +1,76% | -3,60% | $1.459.698.937 |
$102.804.101 172.271.583 WLD | 2.445.194.539 WLD (24%) |
| 76 |
 PAX Gold PAXG | $4.228,51 | +0,54% | +0,70% | $1.439.189.598 |
$128.402.522 30.366 PAXG | 340.544 PAXG |
| 77 |
 Ondo ONDO | $0,47 | -7,04% | -5,69% | $1.470.581.136 |
$110.085.413 236.134.460 ONDO | 3.159.107.529 ONDO (32%) |
| 78 |
 KuCoin KCS | $10,78 | +2,79% | +1,92% | $1.397.149.041 |
$2.606.085 241.752 KCS | 129.675.262 KCS |
| 79 |
 Global Do... USDG | $1,00 | -0,01% | -0,01% | $1.393.802.431 |
$57.903.300 57.920.502 USDG | 1.394.132.357 USDG |
| 80 |
 Circle USYC USYC | $1,11 | -0,00% | +0,17% | $1.363.687.913 |
$666.109 600.098 USYC | 1.228.347.343 USYC |
| 81 |
 Rocket Po... RETH | $3.732,30 | +1,27% | +2,99% | $1.360.820.201 |
$3.910.143 1.048 RETH | 364.673 RETH |
| 82 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,05% | +0,10% | $1.339.693.059 |
$651.628 587.052 SYRUPUSDT | 1.210.194.797 SYRUPUSDT |
| 83 |
 BFUSD BFUSD | $1,00 | +0,04% | +0,02% | $1.319.326.024 |
$20.639.235 20.649.498 BFUSD | 1.320.000.000 BFUSD |
| 84 |
 Ripple USD RLUSD | $1,00 | +0,02% | -0,00% | $1.316.628.205 |
$47.312.352 47.328.822 RLUSD | 1.317.131.526 RLUSD |
| 85 |
 Binance B... USDC | $1,00 | +0,01% | +0,01% | $1.288.606.041 |
$236.715.629 236.762.034 USDC | 1.288.999.880 USDC |
| 86 |
 POL (ex-M... POL | $0,12 | -2,77% | -2,42% | $1.281.116.252 |
$66.432.305 547.854.633 POL | 10.553.294.505 POL |
| 87 |
 Kaspa KAS | $0,05 | +1,06% | -14,11% | $1.276.634.063 |
$27.061.212 567.974.475 KAS | 26.777.148.611 KAS (93%) |
| 88 |
 Sky SKY | $0,05 | -3,43% | -4,50% | $1.240.572.636 |
$12.002.107 221.616.910 SKY | 22.922.740.049 SKY (98%) |
| 89 |
 Aptos APT | $1,70 | -6,58% | -14,53% | $1.247.845.877 |
$264.845.221 155.791.306 APT | 736.574.789 APT |
| 90 |
 Gate GT | $10,54 | +1,90% | +1,63% | $1.237.147.794 |
$2.332.133 221.265 GT | 117.344.474 GT |
| 91 |
 Arbitrum ARB | $0,22 | -1,83% | +2,83% | $1.239.841.608 |
$94.180.676 421.589.998 ARB | 5.618.148.833 ARB (56%) |
| 92 |
 Quant QNT | $81,93 | -3,89% | -12,33% | $1.195.629.071 |
$21.736.210 265.302 QNT | 14.544.176 QNT (100%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Binance S... BNSOL | $149,24 | +5,72% | -1,73% | $1.183.159.471 |
$3.758.131 25.182 BNSOL | 7.925.517 BNSOL |
| 95 |
 Kelp DAO ... RSETH | $3.442,86 | +1,47% | +2,60% | $1.179.552.555 |
$341.548 99 RSETH | 342.214 RSETH |
| 96 |
 Wrapped BNB WBNB | $882,43 | -1,36% | -2,10% | $1.173.005.190 |
$438.425.145 496.838 WBNB | 1.331.654 WBNB |
| 97 |
 Algorand ALGO | $0,13 | +0,06% | -6,56% | $1.142.355.484 |
$54.683.985 422.861.180 ALGO | 8.825.288.727 ALGO (88%) |
| 98 |
 Official ... TRUMP | $5,70 | +0,56% | -4,33% | $1.140.364.439 |
$180.924.075 31.741.066 TRUMP | 199.999.973 TRUMP (20%) |
| 99 |
 Liquid St... LSETH | $3.417,75 | -5,11% | -0,03% | $1.060.889.674 |
$55.925 16 LSETH | 310.449 LSETH |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
