| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $88.966,00 | -1,32% | -0,58% | $1.776.104.169.965 |
$45.950.281.656 516.493 BTC | 19.962.043 BTC (95%) |
| 2 |
 Ethereum ETH | $3.078,46 | -1,02% | +0,95% | $371.750.807.958 |
$11.809.656.397 3.836.222 ETH | 120.695.118 ETH |
| 3 |
 Tether USDT | $1,00 | +0,00% | -0,00% | $186.278.065.819 |
$35.953.257.486 35.953.257.486 USDT | 186.251.181.379 USDT |
| 4 |
 BNB BNB | $886,49 | -0,33% | -0,04% | $122.135.961.700 |
$1.008.487.693 1.137.619 BNB | 137.735.508 BNB (69%) |
| 5 |
 XRP XRP | $1,99 | -2,12% | -1,92% | $120.347.731.531 |
$1.398.689.165 702.858.877 XRP | 60.331.635.327 XRP (60%) |
| 6 |
 USDC USDC | $1,00 | -0,00% | -0,00% | $78.405.112.105 |
$4.872.531.940 4.873.648.005 USDC | 78.410.392.848 USDC |
| 7 |
 Solana SOL | $130,77 | -1,85% | -1,60% | $73.579.882.596 |
$2.491.885.502 19.055.483 SOL | 562.023.845 SOL |
| 8 |
 Lido Stak... STETH | $3.121,76 | +1,00% | +2,41% | $27.347.281.420 |
$16.858.909 5.400 STETH | 8.761.333 STETH |
| 9 |
 TRON TRX | $0,28 | +1,00% | -3,40% | $26.071.226.663 |
$481.879.411 1.750.633.623 TRX | 94.683.909.807 TRX |
| 10 |
 Dogecoin DOGE | $0,14 | -2,44% | -2,83% | $22.832.742.988 |
$572.707.629 4.216.418.036 DOGE | 167.878.603.127 DOGE |
| 11 |
 Cardano ADA | $0,40 | -2,96% | -4,04% | $14.660.555.202 |
$436.257.431 1.091.017.251 ADA | 36.642.122.601 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,00 | -3,09% | -2,78% | $14.152.268.387 |
$742.054 742.054 FIGR_HELOC | 14.152.268.387 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $60,32 | -0,60% | -0,25% | $12.931.158.763 |
$27.984.538 463.935 WBT | 214.287.328 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.799,56 | +0,65% | +1,91% | $12.027.238.451 |
$13.403.672 3.528 WSTETH | 3.162.005 WSTETH |
| 15 |
 Bitcoin Cash BCH | $576,62 | +0,09% | -1,68% | $11.511.426.581 |
$209.404.426 363.158 BCH | 19.966.525 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $90.072,00 | -0,06% | +0,61% | $11.254.748.570 |
$75.307.413 836 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.376,45 | +0,57% | +2,06% | $11.021.565.569 |
$1.264.744 375 WBETH | 3.264.467 WBETH |
| 18 |
 USDS USDS | $1,00 | -0,00% | +0,02% | $9.884.803.285 |
$10.025.583 10.028.541 USDS | 9.887.777.251 USDS |
| 19 |
 Chainlink LINK | $13,48 | -1,78% | -3,24% | $9.398.953.651 |
$318.744.293 23.645.719 LINK | 696.849.970 LINK (70%) |
| 20 |
 Wrapped eETH WEETH | $3.356,69 | -0,28% | +1,64% | $9.104.824.015 |
$18.901.747 5.631 WEETH | 2.712.397 WEETH |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,03% | -0,04% | $8.982.683.206 |
$1.130.740.637 1.131.031.312 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO | $9,25 | -2,90% | -4,02% | $8.535.233.229 |
$966.748 104.513 LEO | 921.904.165 LEO |
| 23 |
 WETH WETH | $3.109,20 | +0,58% | +2,03% | $8.007.954.267 |
$32.448.420 10.436 WETH | 2.570.405 WETH |
| 24 |
 Hyperliquid HYPE | $29,39 | +3,44% | -5,09% | $7.958.015.204 |
$161.714.064 5.502.350 HYPE | 270.772.999 HYPE (27%) |
| 25 |
 Monero XMR | $408,31 | -1,20% | +7,70% | $7.548.992.348 |
$114.343.349 280.041 XMR | 18.446.744 XMR |
| 26 |
 Stellar XLM | $0,23 | -2,73% | -3,68% | $7.526.662.839 |
$77.297.916 332.961.090 XLM | 32.352.848.235 XLM |
| 27 |
 Zcash ZEC | $404,78 | -4,52% | +15,83% | $6.699.868.600 |
$726.436.823 1.794.646 ZEC | 16.440.764 ZEC (78%) |
| 28 |
 Coinbase ... CBBTC | $90.064,00 | -0,34% | +0,38% | $6.528.872.013 |
$152.469.138 1.693 CBBTC | 72.378 CBBTC |
| 29 |
 Ethena USDe USDE | $1,00 | +0,05% | -0,01% | $6.525.556.351 |
$59.091.940 59.112.452 USDE | 6.527.962.443 USDE |
| 30 |
 Litecoin LTC | $79,62 | -2,18% | -2,64% | $6.108.751.959 |
$302.251.467 3.796.175 LTC | 76.626.077 LTC (91%) |
| 31 |
 Sui SUI | $1,59 | +1,02% | +0,29% | $5.960.659.073 |
$406.115.311 255.418.435 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $13,01 | -2,16% | -3,09% | $5.588.303.463 |
$211.452.209 16.253.052 AVAX | 429.448.251 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,12 | -2,31% | -8,85% | $5.231.221.538 |
$82.681.325 671.474.369 HBAR | 42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | +0,59% | -1,42% | $4.930.794.249 |
$83.177.825 9.937.613.500.597 SHIB | 589.244.310.618.324 SHIB |
| 35 |
 sUSDS SUSDS | $1,08 | +0,03% | +0,03% | $4.629.127.480 |
$565.934 524.499 SUSDS | 4.289.830.217 SUSDS |
| 36 |
 USDT0 USDT0 | $1,00 | +0,02% | +0,01% | $4.575.973.070 |
$117.286.760 117.286.760 USDT0 | 4.575.519.664 USDT0 |
| 37 |
 Dai DAI | $1,00 | -0,00% | -0,00% | $4.348.445.653 |
$36.678.762 36.689.365 DAI | 4.347.990.090 DAI |
| 38 |
 Mantle MNT | $1,29 | +2,48% | +20,15% | $4.195.135.648 |
$130.449.925 101.123.973 MNT | 3.252.944.056 MNT (52%) |
| 39 |
 Toncoin TON | $1,61 | -0,48% | +2,55% | $3.954.718.892 |
$74.529.141 46.291.392 TON | 2.447.647.286 TON |
| 40 |
 World Lib... WLFI | $0,14 | -0,37% | -3,91% | $3.891.793.952 |
$72.279.756 506.033.185 WLFI | 27.243.802.538 WLFI (27%) |
| 41 |
 PayPal USD PYUSD | $1,00 | -0,02% | +0,01% | $3.874.788.649 |
$35.797.736 35.807.834 PYUSD | 3.875.714.718 PYUSD |
| 42 |
 Cronos CRO | $0,10 | -2,73% | -6,02% | $3.631.927.607 |
$10.154.248 104.567.621 CRO | 37.366.571.812 CRO (37%) |
| 43 |
 Uniswap UNI | $5,53 | +2,47% | -1,16% | $3.475.745.239 |
$157.295.089 28.443.958 UNI | 629.905.374 UNI (63%) |
| 44 |
 Ethena St... SUSDE | $1,21 | +0,00% | +0,18% | $3.467.273.858 |
$15.906.774 13.146.094 SUSDE | 2.865.898.600 SUSDE |
| 45 |
 Polkadot DOT | $1,97 | -3,11% | -6,48% | $3.247.046.572 |
$131.675.243 66.840.225 DOT | 1.645.128.456 DOT |
| 46 |
 MemeCore M | $1,79 | +7,15% | +41,94% | $3.067.718.816 |
$15.295.938 8.545.217 M | 1.712.655.820 M (17%) |
| 47 |
 Aave AAVE | $196,71 | +1,48% | +4,41% | $2.984.610.553 |
$245.391.930 1.247.481 AAVE | 15.182.712 AAVE (95%) |
| 48 |
 Bittensor TAO | $295,05 | +0,82% | +5,17% | $2.830.843.241 |
$63.660.543 215.762 TAO | 9.597.491 TAO (46%) |
| 49 |
 USD1 USD1 | $1,00 | +0,02% | +0,04% | $2.743.354.193 |
$199.976.931 200.117.213 USD1 | 2.745.238.800 USD1 |
| 50 |
 Canton CC | $0,07 | +1,36% | +14,47% | $2.583.348.259 |
$4.331.360 60.565.755 CC | 36.111.972.076 CC |
| 51 |
 Rain RAIN | $0,008 | +0,97% | -0,28% | $2.569.957.925 |
$24.451.970 3.227.301.164 RAIN | 339.431.767.554 RAIN (30%) |
| 52 |
 Bitget Token BGB | $3,58 | -0,78% | +0,57% | $2.504.177.778 |
$59.945.550 16.744.567 BGB | 699.992.036 BGB (35%) |
| 53 |
 OKB OKB | $113,99 | -1,32% | +6,12% | $2.394.921.143 |
$15.401.287 135.111 OKB | 21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT | $4.315,03 | +0,17% | +2,48% | $2.243.789.424 |
$215.680.739 49.984 XAUT | 520.089 XAUT |
| 55 |
 Falcon USD USDF | $1,00 | -0,09% | -0,12% | $2.216.941.709 |
$1.119.600 1.120.767 USDF | 2.219.785.200 USDF |
| 56 |
 Aster ASTER | $0,96 | +1,17% | -1,98% | $2.212.652.887 |
$124.382.026 129.061.138 ASTER | 2.296.639.672 ASTER (29%) |
| 57 |
 NEAR Prot... NEAR | $1,61 | -2,54% | -5,17% | $2.067.319.972 |
$123.042.669 76.424.018 NEAR | 1.282.471.365 NEAR |
| 58 |
 Ethereum ... ETC | $13,09 | -0,46% | -1,70% | $2.024.245.258 |
$29.892.519 2.283.615 ETC | 154.711.214 ETC (73%) |
| 59 |
 Ethena ENA | $0,25 | -1,13% | -6,34% | $1.890.939.612 |
$115.009.128 467.864.826 ENA | 7.690.625.000 ENA (51%) |
| 60 |
 Binance-P... WETH | $3.113,49 | +0,85% | +1,94% | $1.883.637.989 |
$33.061.206 10.619 WETH | 605.000 WETH |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Jito Stak... JITOSOL | $166,30 | +0,42% | +0,31% | $1.869.854.833 |
$9.872.890 59.368 JITOSOL | 11.232.854 JITOSOL |
| 63 |
 Pepe PEPE | $0,000004 | -0,05% | -3,68% | $1.842.371.946 |
$185.708.530 42.399.207.762.557 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.827.539.527 | - | 1.827.539.527 BUIDL |
| 65 |
 Internet ... ICP | $3,22 | -1,57% | -6,35% | $1.758.647.292 |
$37.311.023 11.587.274 ICP | 543.583.740 ICP |
| 66 |
 Pi Network PI | $0,21 | -0,61% | -8,24% | $1.731.917.416 |
$8.704.323 41.998.133 PI | 8.359.298.398 PI (8%) |
| 67 |
 Jupiter P... JLP | $4,65 | -0,39% | +0,45% | $1.655.378.463 |
$13.656.089 2.936.793 JLP | 355.695.329 JLP |
| 68 |
 Wrapped SOL SOL | $131,51 | -1,31% | -1,04% | $1.637.089.060 |
$327.485.124 2.490.192 SOL | 12.445.238 SOL |
| 69 |
 Pump.fun PUMP | $0,003 | +0,48% | -8,19% | $1.625.921.844 |
$44.345.494 16.065.810.944 PUMP | 590.000.000.000 PUMP (59%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,03% | +0,12% | $1.595.735.784 |
$23.072.016 20.238.611 SYRUPUSDC | 1.397.928.222 SYRUPUSDC |
| 72 |
 HTX DAO HTX | $0,000002 | -0,32% | -1,71% | $1.512.345.582 |
$10.877.337 6.673.212.883.436 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 PAX Gold PAXG | $4.313,71 | +0,06% | +2,33% | $1.471.424.497 |
$43.398.972 10.061 PAXG | 340.939 PAXG |
| 74 |
 Ondo ONDO | $0,46 | +0,39% | -0,92% | $1.468.096.254 |
$28.442.407 61.214.385 ONDO | 3.159.107.529 ONDO (32%) |
| 75 |
 Worldcoin WLD | $0,58 | -0,64% | +0,27% | $1.435.878.701 |
$58.440.220 99.918.308 WLD | 2.452.121.062 WLD (25%) |
| 76 |
 Provenanc... HASH | $0,03 | -13,62% | -7,87% | $1.391.565.956 |
$6.138 230.451 HASH | 52.248.455.897 HASH (52%) |
| 77 |
 Global Do... USDG | $1,00 | +0,00% | -0,00% | $1.414.581.809 |
$10.988.601 10.990.898 USDG | 1.414.832.355 USDG |
| 78 |
 KuCoin KCS | $10,70 | -0,06% | +5,57% | $1.388.461.286 |
$2.587.880 241.858 KCS | 129.675.262 KCS |
| 79 |
 Circle USYC USYC | $1,11 | -0,01% | +0,18% | $1.363.580.765 |
$56 50 USYC | 1.228.360.088 USYC |
| 80 |
 syrupUSDT SYRUPUSDT | $1,11 | -0,01% | +0,00% | $1.332.804.227 |
$559.762 504.290 SYRUPUSDT | 1.203.825.052 SYRUPUSDT |
| 81 |
 Sky SKY | $0,06 | +0,80% | +9,21% | $1.330.831.310 |
$7.459.329 128.392.182 SKY | 22.911.992.781 SKY (98%) |
| 82 |
 BFUSD BFUSD | $1,00 | +0,03% | +0,01% | $1.319.320.612 |
$5.230.897 5.233.388 BFUSD | 1.320.000.000 BFUSD |
| 83 |
 Ripple USD RLUSD | $1,00 | -0,05% | -0,05% | $1.316.355.114 |
$14.116.812 14.128.369 RLUSD | 1.317.131.526 RLUSD |
| 84 |
 Rocket Po... RETH | $3.556,79 | -0,45% | +1,86% | $1.296.052.789 |
$3.509.483 987 RETH | 364.619 RETH |
| 85 |
 Binance B... USDC | $1,00 | +0,01% | +0,02% | $1.288.813.514 |
$139.048.624 139.058.358 USDC | 1.288.999.880 USDC |
| 86 |
 POL (ex-M... POL | $0,12 | -0,68% | -3,47% | $1.264.052.094 |
$35.587.282 297.878.797 POL | 10.553.294.505 POL |
| 87 |
 Aptos APT | $1,69 | +2,85% | -3,28% | $1.267.322.247 |
$175.016.832 103.560.256 APT | 748.211.189 APT |
| 88 |
 Kaspa KAS | $0,05 | +0,56% | -9,83% | $1.239.402.517 |
$17.284.244 373.608.531 KAS | 26.777.148.611 KAS (93%) |
| 89 |
 Gate GT | $10,45 | +0,35% | +2,12% | $1.226.554.465 |
$1.742.694 166.765 GT | 117.344.474 GT |
| 90 |
 Arbitrum ARB | $0,21 | +4,11% | +3,12% | $1.203.864.918 |
$76.991.325 359.225.316 ARB | 5.618.148.833 ARB (56%) |
| 91 |
 Wrapped BNB WBNB | $893,87 | +0,79% | -0,43% | $1.196.877.354 |
$203.130.917 227.249 WBNB | 1.338.525 WBNB |
| 92 |
 Quant QNT | $80,21 | -2,28% | -11,08% | $1.166.529.321 |
$14.380.376 179.284 QNT | 14.544.176 QNT (100%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Binance S... BNSOL | $145,02 | +0,23% | +1,04% | $1.161.095.875 |
$811.184 5.594 BNSOL | 8.006.390 BNSOL |
| 95 |
 Kelp DAO ... RSETH | $3.283,37 | -0,60% | +2,08% | $1.131.448.796 |
$386.416 118 RSETH | 345.153 RSETH |
| 96 |
 Official ... TRUMP | $5,51 | -1,44% | -3,75% | $1.102.872.808 |
$128.241.118 23.274.250 TRUMP | 199.999.973 TRUMP (20%) |
| 97 |
 Algorand ALGO | $0,12 | -1,46% | -9,78% | $1.065.133.135 |
$28.658.206 237.817.568 ALGO | 8.829.725.718 ALGO (88%) |
| 98 |
 Function ... FBTC | $91.428,00 | +1,64% | +2,48% | $1.065.571.526 |
$32.260 0 FBTC | 11.634 FBTC |
| 99 |
 Liquid St... LSETH | $3.338,98 | +0,89% | +1,96% | $1.036.470.701 |
$33.643 10 LSETH | 310.414 LSETH |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
