Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.474,00 | -1,08% | +4,02% | $1.826.764.777.722 |
$56.290.109.743 615.367 BTC | 19.972.765 BTC (95%) |
| 2 |
 Ethereum ETH | $3.164,23 | -2,57% | +6,13% | $381.692.997.043 |
$24.988.830.588 7.897.286 ETH | 120.694.786 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,09% | $187.101.596.279 |
$91.390.326.181 91.413.636.658 USDT | 187.144.202.719 USDT |
| 4 |
 XRP XRP | $2,20 | -3,20% | +18,67% | $133.736.195.204 |
$5.097.817.345 2.317.189.702 XRP | 60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB | $900,23 | -0,80% | +4,27% | $123.991.704.480 |
$1.818.889.833 2.020.472 BNB | 137.734.273 BNB (69%) |
| 6 |
 Solana SOL | $136,06 | -1,42% | +8,38% | $76.757.853.452 |
$4.920.872.762 36.166.932 SOL | 564.137.078 SOL |
| 7 |
 USDC USDC | $1,00 | -0,02% | -0,01% | $75.452.846.764 |
$13.684.892.169 13.687.492.793 USDC | 75.464.363.093 USDC |
| 8 |
 Lido Stak... STETH | $3.252,99 | +1,16% | +9,42% | $28.863.485.198 |
$29.923.091 9.199 STETH | 8.870.884 STETH |
| 9 |
 TRON TRX | $0,30 | +1,88% | +5,30% | $28.202.920.089 |
$662.172.840 2.223.414.434 TRX | 94.699.092.075 TRX |
| 10 |
 Dogecoin DOGE | $0,15 | +1,25% | +24,48% | $24.877.678.175 |
$1.746.091.662 11.801.664.461 DOGE | 168.192.023.127 DOGE |
| 11 |
 Cardano ADA | $0,41 | -0,88% | +18,87% | $14.906.080.410 |
$656.240.830 1.614.424.187 ADA | 36.676.550.459 ADA (82%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | +0,21% | -0,69% | $14.947.319.007 |
$16.405.474 15.866.029 FIGR_HELOC | 14.451.126.570 FIGR_HELOC |
| 13 |
 Wrapped s... WSTETH | $3.930,53 | -0,47% | +8,07% | $12.705.481.754 |
$51.186.918 13.023 WSTETH | 3.229.788 WSTETH |
| 14 |
 Bitcoin Cash BCH | $630,27 | -1,47% | +5,20% | $12.591.858.721 |
$308.175.439 488.958 BCH | 19.977.553 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $58,01 | -1,26% | +2,35% | $12.417.454.159 |
$88.379.749 1.523.526 WBT | 214.053.418 WBT (54%) |
| 16 |
 Wrapped B... WBETH | $3.473,96 | -2,91% | +6,77% | $11.675.479.193 |
$5.657.277 1.628 WBETH | 3.364.519 WBETH |
| 17 |
 Wrapped B... WBTC | $91.536,00 | -1,83% | +3,54% | $11.430.654.144 |
$286.386.251 3.129 WBTC | 124.963 WBTC |
| 18 |
 Wrapped eETH WEETH | $3.540,81 | +1,13% | +9,69% | $10.206.013.691 |
$8.719.722 2.463 WEETH | 2.881.211 WEETH |
| 19 |
 USDS USDS | $1,00 | +0,01% | +0,01% | $9.843.282.868 |
$3.247.323 3.248.736 USDS | 9.846.999.646 USDS |
| 20 |
 Chainlink LINK | $13,46 | -2,35% | +8,72% | $9.531.362.893 |
$602.707.241 44.777.655 LINK | 708.099.970 LINK (71%) |
| 21 |
 Binance B... BSC-USD | $1,00 | +0,05% | +0,15% | $8.989.459.014 |
$1.213.881.026 1.213.881.026 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO | $8,98 | +0,88% | -3,91% | $8.278.747.389 |
$551.140 61.374 LEO | 921.693.174 LEO |
| 23 |
 Monero XMR | $439,05 | -0,32% | +0,21% | $8.093.516.152 |
$91.480.687 208.361 XMR | 18.446.744 XMR |
| 24 |
 WETH WETH | $3.207,45 | -0,50% | +8,16% | $8.253.446.762 |
$131.748.646 41.076 WETH | 2.577.527 WETH |
| 25 |
 Zcash ZEC | $482,53 | -4,70% | -4,31% | $7.957.566.676 |
$450.603.603 933.835 ZEC | 16.483.180 ZEC (78%) |
| 26 |
 Stellar XLM | $0,24 | -1,44% | +15,32% | $7.657.631.561 |
$208.979.926 884.503.725 XLM | 32.412.944.455 XLM |
| 27 |
 Sui SUI | $1,92 | -2,84% | +33,08% | $7.273.455.942 |
$1.841.163.157 958.939.144 SUI | 3.792.183.075 SUI (38%) |
| 28 |
 Coinbase ... CBBTC | $91.859,00 | -1,82% | +3,64% | $6.987.436.497 |
$436.751.999 4.755 CBBTC | 76.065 CBBTC |
| 29 |
 Hyperliquid HYPE | $27,15 | +2,40% | +5,48% | $6.473.612.946 |
$307.578.782 11.328.869 HYPE | 238.385.316 HYPE (24%) |
| 30 |
 Ethena USDe USDE | $1,00 | -0,13% | +0,08% | $6.299.100.371 |
$240.703.743 240.899.835 USDE | 6.304.286.289 USDE |
| 31 |
 Litecoin LTC | $81,77 | -0,94% | +6,42% | $6.266.768.249 |
$424.472.234 5.191.051 LTC | 76.706.133 LTC (91%) |
| 32 |
 Avalanche AVAX | $14,10 | -2,73% | +13,14% | $6.062.134.793 |
$475.885.833 33.750.768 AVAX | 430.234.713 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,13 | -3,39% | +14,62% | $5.421.814.870 |
$222.166.443 1.754.342.638 HBAR | 42.793.137.593 HBAR (86%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | -1,16% | +28,89% | $5.365.072.569 |
$238.729.606 26.119.212.910.285 SHIB | 589.244.034.059.370 SHIB |
| 35 |
 Canton CC | $0,13 | -7,10% | -7,75% | $4.925.738.151 |
$24.725.284 185.004.407 CC | 37.086.022.690 CC |
| 36 |
 sUSDS SUSDS | $1,08 | -0,48% | -0,09% | $4.656.504.867 |
$22.279.153 20.647.964 SUSDS | 4.316.347.062 SUSDS |
| 37 |
 World Lib... WLFI | $0,17 | -2,80% | +16,54% | $4.561.482.587 |
$103.743.420 619.911.444 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 Toncoin TON | $1,87 | -3,16% | +13,66% | $4.510.176.716 |
$124.007.527 66.314.186 TON | 2.417.443.085 TON |
| 39 |
 USDT0 USDT0 | $1,00 | +0,00% | +0,11% | $4.512.948.847 |
$331.322.425 331.426.161 USDT0 | 4.515.191.415 USDT0 |
| 40 |
 Dai DAI | $1,00 | -0,04% | -0,01% | $4.238.968.559 |
$53.180.981 53.200.293 DAI | 4.239.584.468 DAI |
| 41 |
 Cronos CRO | $0,10 | -2,29% | +14,77% | $4.050.377.604 |
$23.380.461 222.715.600 CRO | 38.596.118.953 CRO (39%) |
| 42 |
 Uniswap UNI | $5,96 | -2,82% | +0,11% | $3.776.963.353 |
$500.122.243 83.913.128 UNI | 634.762.362 UNI (63%) |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,01% | +0,01% | $3.637.868.801 |
$96.581.167 96.600.680 PYUSD | 3.642.803.102 PYUSD |
| 44 |
 Ethena St... SUSDE | $1,21 | +0,02% | +0,20% | $3.554.414.330 |
$99.508.820 82.238.694 SUSDE | 2.927.006.617 SUSDE |
| 45 |
 Polkadot DOT | $2,16 | -0,42% | +19,18% | $3.567.927.483 |
$189.796.833 87.868.904 DOT | 1.652.881.438 DOT |
| 46 |
 Mantle MNT | $1,02 | -5,62% | +4,89% | $3.330.036.725 |
$117.808.057 115.046.931 MNT | 3.252.944.056 MNT (52%) |
| 47 |
 USD1 USD1 | $1,00 | -0,01% | +0,14% | $3.385.421.994 |
$3.066.813.630 3.063.749.880 USD1 | 3.389.763.546 USD1 |
| 48 |
 Rain RAIN | $0,009 | +11,99% | +14,47% | $3.114.343.149 |
$65.836.057 7.178.510.392 RAIN | 339.678.305.678 RAIN (30%) |
| 49 |
 MemeCore M | $1,68 | +1,43% | +16,92% | $2.881.488.349 |
$15.712.443 9.352.645 M | 1.721.334.239 M (17%) |
| 50 |
 Pepe PEPE | $0,000007 | +0,39% | +65,79% | $2.870.142.201 |
$1.028.862.788 151.303.351.176.471 PEPE | 420.690.000.000.000 PEPE (100%) |
| 51 |
 Bittensor TAO | $281,64 | +0,72% | +27,05% | $2.703.797.623 |
$214.093.884 760.169 TAO | 9.597.491 TAO (46%) |
| 52 |
 Aave AAVE | $171,94 | -0,13% | +14,99% | $2.608.942.545 |
$338.379.353 1.968.008 AAVE | 15.181.868 AAVE (95%) |
| 53 |
 Bitget Token BGB | $3,57 | -0,77% | +2,32% | $2.497.202.913 |
$56.191.674 15.739.965 BGB | 699.992.036 BGB (35%) |
| 54 |
 OKB OKB | $114,36 | -0,83% | +7,34% | $2.401.075.121 |
$30.942.175 270.568 OKB | 21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT | $4.449,93 | -0,10% | +2,97% | $2.314.439.500 |
$349.955.162 78.643 XAUT | 520.089 XAUT |
| 56 |
 NEAR Prot... NEAR | $1,73 | -2,69% | +14,51% | $2.221.808.598 |
$214.649.206 124.074.686 NEAR | 1.284.515.589 NEAR |
| 57 |
 Falcon USD USDF | $1,00 | -0,05% | +0,04% | $2.164.715.110 |
$713.912 715.706 USDF | 2.170.589.587 USDF |
| 58 |
 Ethereum ... ETC | $12,94 | -3,09% | +9,78% | $2.004.991.700 |
$54.425.031 4.205.953 ETC | 155.029.406 ETC (74%) |
| 59 |
 Ethena ENA | $0,25 | +1,26% | +23,41% | $2.007.468.379 |
$310.685.401 1.233.255.403 ENA | 7.957.812.500 ENA (53%) |
| 60 |
 Jito Stak... JITOSOL | $174,59 | +1,17% | +10,94% | $2.001.029.333 |
$14.701.550 84.206 JITOSOL | 11.461.580 JITOSOL |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Binance-P... WETH | $3.226,90 | -0,41% | +8,44% | $1.952.246.403 |
$64.537.773 20.000 WETH | 605.000 WETH |
| 63 |
 Internet ... ICP | $3,37 | -1,27% | +19,21% | $1.840.190.831 |
$115.415.767 34.248.002 ICP | 546.184.773 ICP |
| 64 |
 Aster ASTER | $0,75 | -3,27% | +8,77% | $1.791.286.371 |
$227.973.030 302.381.175 ASTER | 2.375.039.672 ASTER (30%) |
| 65 |
 Pi Network PI | $0,21 | -0,82% | +3,10% | $1.762.315.934 |
$14.127.299 67.219.397 PI | 8.382.757.961 PI (8%) |
| 66 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.726.836.467 | - | 1.726.836.467 BUIDL |
| 67 |
 Wrapped SOL SOL | $139,21 | +0,38% | +10,89% | $1.690.202.016 |
$841.316.954 6.043.509 SOL | 12.112.332 SOL |
| 68 |
 PAX Gold PAXG | $4.464,87 | -0,20% | +2,42% | $1.683.379.374 |
$309.002.004 69.207 PAXG | 376.876 PAXG |
| 69 |
 Worldcoin WLD | $0,60 | -5,65% | +21,22% | $1.612.896.368 |
$131.127.662 219.970.043 WLD | 2.705.674.621 WLD (27%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Jupiter P... JLP | $4,83 | +0,32% | +7,00% | $1.579.975.266 |
$26.173.106 5.418.863 JLP | 327.418.787 JLP |
| 72 |
 HTX DAO HTX | $0,000002 | +0,04% | +2,38% | $1.565.134.745 |
$9.186.956 5.468.426.190.476 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 Global Do... USDG | $1,00 | +0,00% | +0,02% | $1.548.942.768 |
$26.969.694 26.977.544 USDG | 1.549.394.998 USDG |
| 74 |
 Circle USYC USYC | $1,11 | - | +0,01% | $1.533.364.342 |
$55.543 50.039 USYC | 1.380.341.605 USYC |
| 75 |
 KuCoin KCS | $11,43 | -0,95% | +6,65% | $1.510.749.972 |
$792.909 69.371 KCS | 132.155.022 KCS |
| 76 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,03% | +0,12% | $1.492.130.147 |
$34.605.374 30.091.630 SYRUPUSDC | 1.302.845.305 SYRUPUSDC |
| 77 |
 Binance S... BNSOL | $147,87 | -4,98% | +7,79% | $1.484.414.713 |
$8.673.217 58.654 BNSOL | 9.922.581 BNSOL |
| 78 |
 Sky SKY | $0,06 | -1,62% | +7,38% | $1.449.971.912 |
$12.116.542 191.960.425 SKY | 22.969.001.205 SKY (98%) |
| 79 |
 Aptos APT | $1,95 | +0,80% | +14,81% | $1.467.693.772 |
$263.614.740 135.187.046 APT | 751.263.213 APT |
| 80 |
 Pump.fun PUMP | $0,002 | -2,37% | +26,38% | $1.437.025.136 |
$178.399.880 73.272.059.669 PUMP | 590.000.000.000 PUMP (59%) |
| 81 |
 Provenanc... HASH | $0,03 | -10,26% | -8,92% | $1.429.539.711 |
$1.849 68.758 HASH | 53.164.405.149 HASH (53%) |
| 82 |
 Ondo ONDO | $0,45 | -0,88% | +19,11% | $1.411.008.714 |
$101.941.410 229.028.809 ONDO | 3.159.107.529 ONDO (32%) |
| 83 |
 POL (ex-M... POL | $0,13 | +1,31% | +25,61% | $1.361.125.491 |
$106.501.935 829.247.656 POL | 10.568.462.146 POL |
| 84 |
 Rocket Po... RETH | $3.769,68 | +1,28% | +9,89% | $1.357.344.336 |
$2.054.055 545 RETH | 360.023 RETH |
| 85 |
 Ripple USD RLUSD | $1,00 | +0,03% | +0,04% | $1.345.157.270 |
$146.770.754 146.808.631 RLUSD | 1.345.456.224 RLUSD |
| 86 |
 BFUSD BFUSD | $1,00 | -0,05% | +0,00% | $1.318.851.368 |
$9.635.574 9.644.263 BFUSD | 1.320.000.000 BFUSD |
| 87 |
 Wrapped BNB WBNB | $909,49 | -0,25% | +5,12% | $1.309.273.337 |
$395.792.826 435.181 WBNB | 1.440.015 WBNB |
| 88 |
 Kaspa KAS | $0,05 | -8,35% | +9,90% | $1.291.712.182 |
$29.905.245 620.087.112 KAS | 26.777.148.611 KAS (93%) |
| 89 |
 Midnight NIGHT | $0,08 | -6,95% | -8,84% | $1.302.706.433 |
$48.595.601 619.367.843 NIGHT | 16.607.399.401 NIGHT (69%) |
| 90 |
 Binance B... USDC | $1,00 | +0,00% | +0,01% | $1.288.705.618 |
$249.032.451 249.100.954 USDC | 1.288.999.880 USDC |
| 91 |
 Arbitrum ARB | $0,22 | -2,11% | +13,88% | $1.240.711.967 |
$115.388.362 531.104.809 ARB | 5.719.286.371 ARB (57%) |
| 92 |
 Gate GT | $10,36 | -1,89% | -0,39% | $1.211.315.131 |
$4.824.057 465.643 GT | 117.344.474 GT |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Algorand ALGO | $0,14 | -1,15% | +22,84% | $1.212.092.338 |
$62.294.659 454.072.490 ALGO | 8.839.477.113 ALGO (88%) |
| 95 |
 Render RENDER | $2,33 | -1,84% | +80,31% | $1.209.282.042 |
$311.460.315 133.673.955 RENDER | 518.673.261 RENDER (81%) |
| 96 |
 Cosmos Hub ATOM | $2,45 | +0,66% | +25,73% | $1.189.445.580 |
$61.864.977 25.251.011 ATOM | 486.922.219 ATOM |
| 97 |
 Kelp DAO ... RSETH | $3.443,57 | +0,72% | +9,59% | $1.192.706.669 |
$135.381 39 RSETH | 345.876 RSETH |
| 98 |
 Filecoin FIL | $1,51 | -5,54% | +13,61% | $1.106.402.313 |
$197.405.577 130.732.170 FIL | 733.666.981 FIL |
| 99 |
 Quant QNT | $77,75 | -1,10% | +10,27% | $1.130.555.184 |
$15.270.959 196.411 QNT | 14.544.176 QNT (100%) |
| 100 |
 Official ... TRUMP | $5,43 | -3,45% | +10,18% | $1.088.421.275 |
$311.569.659 57.379.311 TRUMP | 199.999.973 TRUMP (20%) |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS