#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$92.289,00+2,23%+0,77%$1.843.779.812.855 $56.371.588.929
610.816 BTC
19.959.946 BTC (95%)
2 Ethereum Logo Ethereum ETH$3.301,12+6,18%+9,88%$398.907.864.276 $35.219.365.720
10.668.914 ETH
120.695.213 ETH
3 Tether Logo Tether USDT$1,00+0,00%-0,00%$185.728.643.995 $75.393.808.360
75.393.808.360 USDT
185.720.807.125 USDT
4 XRP Logo XRP XRP$2,09+1,05%-3,03%$126.025.306.103 $3.638.262.182
1.740.795.302 XRP
60.331.635.327 XRP (60%)
5 BNB Logo BNB BNB$890,21-0,38%+1,33%$122.669.197.991 $2.045.042.705
2.297.259 BNB
137.735.747 BNB (69%)
6 USDC Logo USDC USDC$1,00+0,01%-0,00%$78.441.220.579 $6.515.643.823
6.516.934.176 USDC
78.456.885.851 USDC
7 Solana Logo Solana SOL$137,53+3,17%-0,57%$77.250.226.686 $6.727.022.142
48.913.125 SOL
561.460.784 SOL
8 Lido Staked Ether Logo Lido Stak... STETH$3.106,79-0,64%+10,74%$27.032.885.463 $29.095.430
9.365 STETH
8.700.064 STETH
9 TRON Logo TRON TRX$0,28+0,51%+0,42%$26.727.092.047 $618.226.688
2.190.010.018 TRX
94.681.021.453 TRX
10 Dogecoin Logo Dogecoin DOGE$0,15+4,01%+0,33%$22.321.342.053 $1.648.322.525
11.231.874.600 DOGE
152.114.046.384 DOGE
11 Cardano Logo Cardano ADA$0,46+7,69%+6,71%$16.984.891.435 $1.355.074.356
2.923.386.360 ADA
36.635.198.913 ADA (81%)
12 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,03-0,04%+0,87%$14.554.179.445 $18.545.242
17.935.437 FIGR_HELOC
14.089.999.897 FIGR_HELOC
13 WhiteBIT Coin Logo WhiteBIT ... WBT$60,88-0,57%+5,15%$13.054.812.032 $116.430.549
1.912.460 WBT
214.372.548 WBT (54%)
14 Wrapped stETH Logo Wrapped s... WSTETH$3.803,67-0,47%+10,83%$12.698.232.790 $39.019.838
10.258 WSTETH
3.343.439 WSTETH
15 Bitcoin Cash Logo Bitcoin Cash BCH$574,74-4,34%+9,63%$11.474.686.827 $262.056.813
455.957 BCH
19.964.241 BCH (95%)
16 Wrapped Bitcoin Logo Wrapped B... WBTC$89.797,00-1,66%+3,40%$11.203.023.892 $208.421.598
2.321 WBTC
124.963 WBTC (100%)
17 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.368,23-1,70%+11,13%$11.014.926.422 $6.304.507
1.872 WBETH
3.264.466 WBETH
19 USDS Logo USDS USDS$1,00-0,05%-0,04%$9.693.662.268 $12.335.754
12.343.506 USDS
9.694.750.276 USDS
20 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,01%+0,02%$8.986.071.602 $1.085.513.438
1.085.716.467 BSC-USD
8.984.992.892 BSC-USD
21 LEO Token Logo LEO Token LEO$9,52-2,15%-2,60%$8.761.462.739 $882.268
92.675 LEO
921.949.853 LEO
22 WETH Logo WETH WETH$3.099,70-1,14%+10,54%$8.487.777.436 $285.803.734
92.204 WETH
2.736.275 WETH
23 Wrapped eETH Logo Wrapped eETH WEETH$3.600,27+6,30%+10,27%$8.486.915.165 $22.986.966
6.385 WEETH
2.363.842 WEETH
24 Stellar Logo Stellar XLM$0,25+4,92%-1,33%$8.129.660.271 $170.176.759
677.296.172 XLM
32.349.067.426 XLM
25 Hyperliquid Logo Hyperliquid HYPE$28,01-7,61%-10,48%$7.596.989.783 $339.120.825
12.107.134 HYPE
270.772.999 HYPE (27%)
26 Monero Logo Monero XMR$391,71+4,55%-1,00%$7.229.357.273 $174.217.412
444.761 XMR
18.446.744 XMR
27 Zcash Logo Zcash ZEC$440,93+8,42%+43,77%$7.220.019.719 $1.224.186.049
2.776.373 ZEC
16.432.503 ZEC (78%)
28 Ethena USDe Logo Ethena USDe USDE$1,00-0,04%-0,05%$6.607.584.850 $277.392.848
277.700.540 USDE
6.611.160.207 USDE
29 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$90.123,00-1,47%+3,63%$6.557.961.290 $441.871.292
4.903 CBBTC
72.652 CBBTC
30 Litecoin Logo Litecoin LTC$84,95+1,54%+1,99%$6.512.098.160 $567.294.318
6.677.979 LTC
76.610.889 LTC (91%)
31 Sui Logo Sui SUI$1,61-0,68%+18,61%$6.022.215.491 $744.068.485
462.154.339 SUI
3.736.866.361 SUI (37%)
32 Avalanche Logo Avalanche AVAX$14,59+7,17%+6,79%$6.263.989.809 $484.560.557
33.211.827 AVAX
429.416.211 AVAX (60%)
33 Hedera Logo Hedera HBAR$0,13-0,78%+1,53%$5.680.710.248 $130.221.088
973.557.380 HBAR
42.476.304.285 HBAR (85%)
34 Shiba Inu Logo Shiba Inu SHIB$0,000009+1,47%+6,68%$5.017.175.922 $114.489.740
13.453.553.466.510 SHIB
589.244.313.571.696 SHIB
35 USDT0 Logo USDT0 USDT0$1,00-0,01%+0,01%$4.528.001.422 $258.093.481
258.093.481 USDT0
4.526.601.459 USDT0
36 Dai Logo Dai DAI$1,00+0,01%+0,05%$4.316.798.023 $52.727.444
52.747.594 DAI
4.322.938.340 DAI
37 sUSDS Logo sUSDS SUSDS$1,08-0,06%-0,05%$4.230.511.665 $17.495.501
16.259.759 SUSDS
3.928.898.009 SUSDS
38 World Liberty Financial Logo World Lib... WLFI$0,15-0,58%-4,95%$4.054.406.144 $106.821.283
717.880.142 WLFI
27.243.802.538 WLFI (27%)
39 Toncoin Logo Toncoin TON$1,61-3,20%+8,30%$3.953.789.125 $88.839.741
55.179.963 TON
2.447.144.903 TON
40 Cronos Logo Cronos CRO$0,11+2,18%-2,60%$3.938.503.357 $16.669.286
158.143.616 CRO
37.354.892.726 CRO (37%)
41 PayPal USD Logo PayPal USD PYUSD$1,00+0,03%+0,08%$3.825.167.708 $90.713.053
90.713.053 PYUSD
3.825.940.590 PYUSD
42 Mantle Logo Mantle MNT$1,11-2,56%+12,30%$3.595.281.424 $131.786.935
118.726.968 MNT
3.252.944.056 MNT (52%)
43 Polkadot Logo Polkadot DOT$2,25+6,21%-0,87%$3.696.441.269 $253.702.820
112.756.809 DOT
1.643.722.909 DOT
44 Ethena Staked USDe Logo Ethena St... SUSDE$1,21+0,02%+0,14%$3.584.878.576 $87.542.081
72.348.827 SUSDE
2.967.441.401 SUSDE
45 Uniswap Logo Uniswap UNI$5,64+2,67%-5,24%$3.550.490.270 $321.973.127
57.087.434 UNI
629.905.374 UNI (63%)
46 Aave Logo Aave AAVE$198,98+3,93%+3,99%$3.017.727.191 $480.148.950
2.413.051 AAVE
15.162.283 AAVE (95%)
47 Bittensor Logo Bittensor TAO$302,31+2,15%+8,37%$2.900.165.026 $171.935.937
568.740 TAO
9.597.491 TAO (46%)
48 USD1 Logo USD1 USD1$1,00-0,03%-0,08%$2.724.414.475 $271.743.793
272.046.581 USD1
2.727.355.101 USD1
49 Canton Logo Canton CC$0,07+1,96%-2,62%$2.647.289.650 $30.589.019
414.822.606 CC
35.900.380.228 CC
50 Bitget Token Logo Bitget Token BGB$3,56-0,23%+3,50%$2.490.486.619 $56.605.778
15.900.499 BGB
699.992.036 BGB (35%)
51 OKB Logo OKB OKB$111,95+0,58%+11,45%$2.352.385.208 $43.329.760
387.046 OKB
21.000.000 OKB (100%)
52 MemeCore Logo MemeCore M$1,36+9,84%-1,70%$2.327.040.536 $17.723.668
13.032.109 M
1.710.856.292 M (17%)
53 NEAR Protocol Logo NEAR Prot... NEAR$1,80+3,91%+0,09%$2.305.174.043 $214.236.216
119.020.120 NEAR
1.282.079.183 NEAR
54 Tether Gold Logo Tether Gold XAUT$4.192,21-0,35%-0,39%$2.188.756.521 $249.547.529
59.526 XAUT
522.089 XAUT
55 Falcon USD Logo Falcon USD USDF$1,00+0,12%-0,03%$2.187.568.078 $1.308.919
1.310.493 USDF
2.190.113.833 USDF
56 Ethereum Classic Logo Ethereum ... ETC$13,34-1,33%+3,62%$2.061.760.270 $47.901.101
3.590.787 ETC
154.645.682 ETC (73%)
57 Ethena Logo Ethena ENA$0,27-2,04%+11,77%$2.060.877.084 $207.698.819
776.188.839 ENA
7.690.625.000 ENA (51%)
58 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$2.029.279.036 - 2.029.279.036 BUIDL
59 Aster Logo Aster ASTER$0,93-2,95%-5,37%$1.954.398.103 $225.886.878
242.121.617 ASTER
2.096.639.672 ASTER (26%)
60 Pepe Logo Pepe PEPE$0,000005+0,06%+13,94%$1.942.664.930 $493.461.087
107.041.450.542.299 PEPE
420.690.000.000.000 PEPE (100%)
61 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Binance-Peg WETH Logo Binance-P... WETH$3.123,63-0,24%+11,47%$1.890.463.978 $67.911.717
21.741 WETH
605.000 WETH
63 Jito Staked SOL Logo Jito Stak... JITOSOL$165,49-1,62%+4,17%$1.876.904.120 $18.043.977
109.034 JITOSOL
11.312.584 JITOSOL
64 Internet Computer Logo Internet ... ICP$3,42-1,85%-6,16%$1.850.688.237 $69.370.430
20.283.751 ICP
541.643.230 ICP
65 Pi Network Logo Pi Network PI$0,22-1,50%-5,36%$1.830.975.242 $15.733.132
71.835.537 PI
8.346.154.501 PI (8%)
66 Rain Logo Rain RAIN$0,008-2,44%-4,57%$1.795.051.949 $24.957.276
3.304.422.133 RAIN
237.694.596.391 RAIN (21%)
67 Pump.fun Logo Pump.fun PUMP$0,003-4,15%+2,36%$1.759.506.652 $111.137.145
37.273.080.793 PUMP
590.000.000.000 PUMP (59%)
68 Wrapped SOL Logo Wrapped SOL SOL$142,17+6,00%+1,60%$1.789.687.125 $745.111.220
5.240.988 SOL
12.608.110 SOL
69 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,66-1,63%+2,87%$1.674.680.791 $28.318.331
6.076.895 JLP
359.049.797 JLP
70 Provenance Blockchain Logo Provenanc... HASH$0,03+4,98%+26,06%$1.553.381.651 $5.079
170.209 HASH
52.062.539.443 HASH (52%)
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,14+0,03%+0,13%$1.504.969.826 $10.647.768
9.340.147 SYRUPUSDC
1.319.367.116 SYRUPUSDC
73 Ondo Logo Ondo ONDO$0,48+2,01%+2,75%$1.502.242.073 $156.650.156
329.367.518 ONDO
3.159.107.529 ONDO (32%)
74 HTX DAO Logo HTX DAO HTX$0,000002-2,16%-5,03%$1.497.982.158 $13.786.397
8.562.979.503.106 HTX
930.149.437.822.426 HTX (93%)
75 Worldcoin Logo Worldcoin WLD$0,59+0,19%+4,06%$1.417.675.870 $118.786.650
200.112.955 WLD
2.388.035.725 WLD (24%)
76 PAX Gold Logo PAX Gold PAXG$4.214,96+0,36%+0,11%$1.433.871.265 $93.274.618
22.129 PAXG
340.141 PAXG
77 Kaspa Logo Kaspa KAS$0,05-5,75%-3,36%$1.351.112.664 $18.230.273
361.317.471 KAS
26.777.148.611 KAS (93%)
78 Global Dollar Logo Global Do... USDG$1,00-0,00%-0,01%$1.395.599.409 $22.828.031
22.833.922 USDG
1.395.840.312 USDG
79 Rocket Pool ETH Logo Rocket Po... RETH$3.855,68+7,71%+11,52%$1.413.362.729 $16.062.660
4.166 RETH
365.060 RETH
80 KuCoin Logo KuCoin KCS$10,23-0,63%+5,68%$1.327.024.022 $5.119.924
500.481 KCS
129.675.262 KCS
81 syrupUSDT Logo syrupUSDT SYRUPUSDT$1,11-0,06%+0,03%$1.306.873.120 $4.217.786
3.799.807 SYRUPUSDT
1.181.894.145 SYRUPUSDT
82 Circle USYC Logo Circle USYC USYC$1,11-0,00%+0,21%$1.303.484.327 $2.664.153
2.400.138 USYC
1.174.220.742 USYC
83 Aptos Logo Aptos APT$1,76+0,22%-5,93%$1.293.962.585 $217.329.055
123.482.418 APT
736.234.059 APT
84 BFUSD Logo BFUSD BFUSD$1,00-0,02%-0,02%$1.318.947.965 $24.955.647
24.978.402 BFUSD
1.320.000.000 BFUSD
85 POL (ex-MATIC) Logo POL (ex-M... POL$0,12-0,97%+1,86%$1.299.447.117 $62.094.083
504.133.174 POL
10.550.507.479 POL
86 Ripple USD Logo Ripple USD RLUSD$1,00+0,00%-0,03%$1.293.466.262 $45.639.517
45.659.150 RLUSD
1.293.131.648 RLUSD
87 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00+0,01%+0,01%$1.288.627.988 $159.272.881
159.294.545 USDC
1.288.999.880 USDC
88 Quant Logo Quant QNT$87,06-1,00%-10,98%$1.266.553.738 $22.418.314
257.504 QNT
14.544.176 QNT (100%)
89 Sky Logo Sky SKY$0,05+2,33%-0,90%$1.256.837.232 $14.394.129
262.599.500 SKY
22.928.924.050 SKY (98%)
90 Arbitrum Logo Arbitrum ARB$0,22+4,19%+5,52%$1.247.742.279 $151.453.188
680.291.012 ARB
5.618.148.833 ARB (56%)
91 Wrapped BNB Logo Wrapped BNB WBNB$887,56-1,78%+6,67%$1.201.033.262 $327.351.082
368.821 WBNB
1.353.157 WBNB
92 Gate Logo Gate GT$10,27-1,32%+4,32%$1.204.999.211 $1.723.135
167.783 GT
117.344.474 GT
93 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Algorand Logo Algorand ALGO$0,14+2,73%-1,85%$1.205.300.381 $39.990.302
292.949.930 ALGO
8.824.427.553 ALGO (88%)
95 Binance Staked SOL Logo Binance S... BNSOL$144,17-4,17%+5,43%$1.148.555.513 $2.301.427
15.963 BNSOL
7.970.506 BNSOL
96 Official Trump Logo Official ... TRUMP$5,65-1,46%-0,78%$1.131.357.758 $187.896.710
33.256.055 TRUMP
199.999.973 TRUMP (20%)
97 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.575,69+8,59%+12,48%$1.227.371.262 $2.864.589
801 RSETH
343.157 RSETH
98 Filecoin Logo Filecoin FIL$1,48-1,95%+0,84%$1.072.631.582 $96.372.805
65.116.760 FIL
724.812.060 FIL
99 Cosmos Hub Logo Cosmos Hub ATOM$2,30+3,05%-2,96%$1.107.761.073 $50.884.005
22.123.480 ATOM
482.159.130 ATOM
100 Polygon Bridged USDT (Polygon) Logo Polygon B... USDT$1,00+0,01%-0,01%$1.409.170.820 $36.761.567
36.761.567 USDT
1.408.889.073 USDT

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.