| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $87.815,00 | +2,68% | -2,64% | $1.753.745.110.727 |
$53.075.285.007 604.399 BTC | 19.964.350 BTC (95%) |
| 2 |
 Ethereum ETH | $2.980,54 | +5,51% | -3,02% | $359.781.422.860 |
$29.261.542.107 9.817.530 ETH | 120.695.044 ETH |
| 3 |
 Tether USDT | $1,00 | -0,01% | -0,06% | $186.177.530.439 |
$112.873.811.112 112.932.423.040 USDT | 186.274.641.914 USDT |
| 4 |
 BNB BNB | $854,55 | +3,11% | -2,64% | $117.807.515.287 |
$5.770.287.276 6.752.428 BNB | 137.735.240 BNB (69%) |
| 5 |
 XRP XRP | $1,90 | +4,73% | -5,07% | $115.084.104.718 |
$3.896.473.301 2.050.775.422 XRP | 60.490.580.859 XRP (60%) |
| 6 |
 USDC USDC | $1,00 | +0,00% | -0,01% | $77.085.192.522 |
$13.225.653.722 13.228.246.458 USDC | 77.096.328.396 USDC |
| 7 |
 Solana SOL | $126,67 | +6,19% | -3,87% | $71.206.729.626 |
$5.784.880.206 45.668.905 SOL | 562.169.860 SOL |
| 8 |
 TRON TRX | $0,28 | +0,32% | +1,85% | $26.518.063.704 |
$596.860.948 2.130.809.139 TRX | 94.683.978.016 TRX |
| 9 |
 Lido Stak... STETH | $2.956,74 | +3,58% | -8,84% | $25.946.694.172 |
$99.614.077 33.691 STETH | 8.774.366 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | +7,53% | -3,01% | $22.183.120.055 |
$1.493.524.503 11.311.580.286 DOGE | 167.960.063.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,01 | +0,64% | -2,24% | $14.374.197.928 |
$643.236.941 638.131.886 FIGR_HELOC | 14.264.716.230 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,38 | +6,16% | -8,37% | $13.779.022.986 |
$641.620.746 1.707.223.659 ADA | 36.649.060.769 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $58,37 | -0,47% | -3,25% | $12.502.675.190 |
$101.493.062 1.738.788 WBT | 214.199.843 WBT (54%) |
| 14 |
 Bitcoin Cash BCH | $588,09 | +9,09% | +0,86% | $11.747.739.538 |
$725.864.683 1.234.275 BCH | 19.968.909 BCH (95%) |
| 15 |
 Wrapped s... WSTETH | $3.613,71 | +3,46% | -8,75% | $11.476.438.298 |
$32.152.121 8.897 WSTETH | 3.168.941 WSTETH |
| 16 |
 Wrapped B... WBTC | $88.120,00 | +1,25% | -4,59% | $11.013.430.240 |
$477.843.154 5.423 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.237,54 | +1,60% | -8,12% | $10.474.879.726 |
$20.756.920 6.411 WBETH | 3.264.486 WBETH |
| 18 |
 USDS USDS | $1,00 | -0,02% | -0,01% | $9.896.360.010 |
$7.588.416 7.589.972 USDS | 9.898.423.396 USDS |
| 19 |
 Binance B... BSC-USD | $1,00 | -0,03% | -0,05% | $8.980.734.642 |
$1.568.078.450 1.569.012.012 BSC-USD | 8.984.992.892 BSC-USD |
| 20 |
 Wrapped eETH WEETH | $3.240,47 | +6,69% | -2,64% | $9.145.990.854 |
$15.143.130 4.673 WEETH | 2.820.634 WEETH |
| 21 |
 Chainlink LINK | $12,53 | +4,28% | -7,84% | $8.880.225.668 |
$608.521.124 48.565.134 LINK | 708.099.970 LINK (71%) |
| 22 |
 Monero XMR | $443,40 | +7,28% | +9,71% | $8.179.705.110 |
$180.951.430 408.100 XMR | 18.446.744 XMR |
| 23 |
 WETH WETH | $2.963,79 | +3,86% | -8,67% | $7.640.156.416 |
$156.694.862 52.870 WETH | 2.577.829 WETH |
| 24 |
 Zcash ZEC | $448,34 | +13,40% | -1,46% | $7.375.699.834 |
$690.591.821 1.540.331 ZEC | 16.450.220 ZEC (78%) |
| 25 |
 Stellar XLM | $0,22 | +6,13% | -6,84% | $7.107.596.654 |
$181.214.209 825.111.140 XLM | 32.357.266.982 XLM |
| 26 |
 LEO Token LEO | $7,40 | +10,86% | -21,97% | $6.826.110.121 |
$3.264.087 441.093 LEO | 921.853.512 LEO |
| 27 |
 Hyperliquid HYPE | $24,54 | +1,77% | -16,56% | $6.612.842.801 |
$505.947.764 20.617.268 HYPE | 270.772.999 HYPE (27%) |
| 28 |
 Coinbase ... CBBTC | $88.144,00 | +1,12% | -4,72% | $6.495.723.745 |
$768.439.456 8.718 CBBTC | 73.592 CBBTC |
| 29 |
 Ethena USDe USDE | $1,00 | -0,02% | -0,04% | $6.432.148.760 |
$133.111.478 133.269.936 USDE | 6.439.803.680 USDE |
| 30 |
 Litecoin LTC | $77,48 | +4,36% | -4,67% | $5.939.429.513 |
$468.539.877 6.047.236 LTC | 76.643.708 LTC (91%) |
| 31 |
 Sui SUI | $1,43 | +1,55% | -12,73% | $5.367.119.601 |
$1.166.660.502 815.846.505 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $12,28 | +6,70% | -6,07% | $5.278.488.991 |
$431.680.943 35.153.171 AVAX | 429.515.846 AVAX (60%) |
| 33 |
 sUSDS SUSDS | $1,09 | +0,56% | +0,72% | $4.731.829.651 |
$15.073.018 13.866.622 SUSDS | 4.352.784.485 SUSDS |
| 34 |
 Hedera HBAR | $0,11 | -0,11% | -14,99% | $4.667.278.355 |
$208.391.084 1.897.344.915 HBAR | 42.476.406.648 HBAR (85%) |
| 35 |
 Shiba Inu SHIB | $0,000007 | -1,99% | -12,67% | $4.346.264.300 |
$203.178.304 27.530.935.501.355 SHIB | 589.244.288.270.887 SHIB |
| 36 |
 Dai DAI | $1,00 | +0,05% | -0,02% | $4.298.500.103 |
$80.416.157 80.423.797 DAI | 4.299.363.689 DAI |
| 37 |
 USDT0 USDT0 | $1,00 | -0,14% | -0,06% | $4.244.162.960 |
$320.670.668 320.833.010 USDT0 | 4.246.210.373 USDT0 |
| 38 |
 PayPal USD PYUSD | $1,00 | -0,02% | +0,02% | $3.848.818.918 |
$90.691.772 90.708.372 PYUSD | 3.848.907.169 PYUSD |
| 39 |
 Mantle MNT | $1,14 | -7,35% | -6,87% | $3.707.451.454 |
$155.649.506 136.534.654 MNT | 3.252.944.056 MNT (52%) |
| 40 |
 Toncoin TON | $1,46 | -2,77% | -10,45% | $3.562.458.317 |
$152.374.876 104.366.353 TON | 2.451.266.438 TON |
| 41 |
 World Lib... WLFI | $0,13 | -0,02% | -7,34% | $3.601.453.471 |
$140.510.464 1.058.810.182 WLFI | 27.243.802.538 WLFI (27%) |
| 42 |
 Cronos CRO | $0,09 | +4,98% | -4,94% | $3.647.874.868 |
$18.085.035 191.109.086 CRO | 38.546.978.509 CRO (39%) |
| 43 |
 Ethena St... SUSDE | $1,21 | -0,01% | +0,03% | $3.432.458.145 |
$48.080.850 39.736.240 SUSDE | 2.836.331.393 SUSDE |
| 44 |
 Uniswap UNI | $5,25 | -0,31% | -1,86% | $3.307.045.783 |
$492.244.281 93.760.815 UNI | 629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT | $1,86 | +4,97% | -6,45% | $3.057.709.066 |
$207.740.313 111.688.340 DOT | 1.646.820.624 DOT |
| 46 |
 Aave AAVE | $185,20 | +1,77% | -9,07% | $2.811.915.733 |
$315.451.010 1.703.299 AAVE | 15.192.402 AAVE (95%) |
| 47 |
 USD1 USD1 | $1,00 | +0,05% | +0,02% | $2.745.057.825 |
$705.526.487 705.982.552 USD1 | 2.747.851.701 USD1 |
| 48 |
 Canton CC | $0,08 | -3,73% | +2,35% | $2.733.757.601 |
$9.968.714 132.402.465 CC | 36.325.222.724 CC |
| 49 |
 Rain RAIN | $0,008 | +2,71% | +2,42% | $2.615.939.032 |
$18.322.288 2.394.810.498 RAIN | 339.521.680.554 RAIN (30%) |
| 50 |
 MemeCore M | $1,42 | -13,01% | -6,85% | $2.444.300.137 |
$20.593.446 14.502.427 M | 1.714.594.738 M (17%) |
| 51 |
 Bitget Token BGB | $3,46 | +0,89% | -3,91% | $2.418.321.881 |
$55.022.079 15.902.335 BGB | 699.992.036 BGB (35%) |
| 52 |
 Tether Gold XAUT | $4.336,08 | +0,23% | +0,35% | $2.255.157.507 |
$276.593.792 63.789 XAUT | 520.089 XAUT |
| 53 |
 OKB OKB | $106,91 | +0,65% | -5,75% | $2.244.350.355 |
$34.679.183 324.377 OKB | 21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF | $1,00 | -0,21% | -0,48% | $2.214.163.847 |
$1.537.481 1.543.522 USDF | 2.222.863.624 USDF |
| 55 |
 Bittensor TAO | $228,73 | +0,14% | -24,06% | $2.195.095.777 |
$159.983.468 699.442 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,54 | +7,65% | -4,97% | $1.974.357.453 |
$233.329.062 151.512.378 NEAR | 1.282.917.614 NEAR |
| 57 |
 Ethereum ... ETC | $12,19 | +0,09% | -7,76% | $1.886.441.152 |
$82.188.452 6.742.285 ETC | 154.780.741 ETC (73%) |
| 58 |
 Jito Stak... JITOSOL | $155,80 | +0,80% | -9,39% | $1.792.541.520 |
$23.226.037 149.076 JITOSOL | 11.505.121 JITOSOL |
| 59 |
 Binance-P... WETH | $2.957,61 | +2,96% | -8,84% | $1.789.179.357 |
$107.557.015 36.366 WETH | 605.000 WETH |
| 60 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.751.013.871 | - | 1.751.013.871 BUIDL |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Pi Network PI | $0,21 | +0,30% | -1,43% | $1.725.138.319 |
$17.584.277 85.316.667 PI | 8.364.888.970 PI (8%) |
| 63 |
 Pepe PEPE | $0,000004 | +0,50% | -14,81% | $1.638.197.683 |
$462.907.585 118.999.379.177.378 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,13% | $1.630.225.091 |
$8.934.928 7.837.656 SYRUPUSDC | 1.427.045.460 SYRUPUSDC |
| 65 |
 Aster ASTER | $0,69 | +0,33% | -27,75% | $1.631.917.491 |
$330.601.532 477.738.904 ASTER | 2.375.039.672 ASTER (30%) |
| 66 |
 Ethena ENA | $0,20 | +0,45% | -22,17% | $1.565.977.127 |
$313.892.941 1.540.692.277 ENA | 7.690.625.000 ENA (51%) |
| 67 |
 Wrapped SOL SOL | $126,94 | +8,13% | -3,19% | $1.599.055.814 |
$638.241.927 5.027.902 SOL | 12.594.218 SOL |
| 68 |
 Jupiter P... JLP | $4,52 | -0,19% | -2,48% | $1.540.424.872 |
$57.363.147 12.690.962 JLP | 340.123.450 JLP |
| 69 |
 Internet ... ICP | $2,79 | -3,94% | -18,75% | $1.509.996.642 |
$82.083.257 29.420.522 ICP | 543.737.278 ICP |
| 70 |
 Provenanc... HASH | $0,03 | -0,52% | +1,01% | $1.525.057.039 |
$1.138 39.093 HASH | 52.448.376.798 HASH (52%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 HTX DAO HTX | $0,000002 | +0,00% | -0,37% | $1.524.260.179 |
$11.041.693 6.732.739.634.146 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 PAX Gold PAXG | $4.335,74 | -0,15% | +1,04% | $1.514.689.072 |
$140.168.171 32.329 PAXG | 349.323 PAXG |
| 74 |
 Global Do... USDG | $1,00 | +0,01% | -0,01% | $1.471.793.572 |
$30.306.468 30.312.864 USDG | 1.472.206.600 USDG |
| 75 |
 Circle USYC USYC | $1,11 | -0,00% | +0,05% | $1.432.259.773 |
$222.175 200.158 USYC | 1.289.305.603 USYC |
| 76 |
 KuCoin KCS | $10,64 | -0,20% | +1,44% | $1.375.020.279 |
$9.456.953 888.811 KCS | 129.675.262 KCS |
| 77 |
 Sky SKY | $0,06 | +2,93% | +4,52% | $1.362.335.786 |
$16.418.320 276.007.733 SKY | 22.927.267.579 SKY (98%) |
| 78 |
 Ripple USD RLUSD | $1,00 | -0,02% | +0,07% | $1.327.548.469 |
$107.716.902 107.778.120 RLUSD | 1.328.131.274 RLUSD |
| 79 |
 BFUSD BFUSD | $1,00 | -0,01% | -0,06% | $1.318.454.716 |
$30.577.316 30.612.122 BFUSD | 1.320.000.000 BFUSD |
| 80 |
 syrupUSDT SYRUPUSDT | $1,11 | -0,01% | -0,04% | $1.298.941.556 |
$2.820 2.541 SYRUPUSDT | 1.173.753.458 SYRUPUSDT |
| 81 |
 Binance B... USDC | $1,00 | -0,15% | -0,13% | $1.288.699.524 |
$221.235.619 221.553.770 USDC | 1.288.999.880 USDC |
| 82 |
 Worldcoin WLD | $0,51 | +1,18% | -14,85% | $1.275.871.591 |
$118.326.828 229.959.534 WLD | 2.471.211.092 WLD (25%) |
| 83 |
 Rocket Po... RETH | $3.448,30 | +7,16% | -2,99% | $1.250.180.699 |
$3.658.976 1.061 RETH | 362.849 RETH |
| 84 |
 Ondo ONDO | $0,38 | -1,14% | -19,26% | $1.214.700.367 |
$81.208.662 211.180.069 ONDO | 3.159.107.529 ONDO (32%) |
| 85 |
 Binance S... BNSOL | $136,94 | -0,28% | -9,31% | $1.188.895.984 |
$1.764.799 12.887 BNSOL | 8.682.031 BNSOL |
| 86 |
 Gate GT | $10,01 | -1,61% | -4,40% | $1.171.568.996 |
$6.048.386 604.234 GT | 117.344.474 GT |
| 87 |
 Pump.fun PUMP | $0,002 | -4,26% | -31,97% | $1.169.087.640 |
$149.326.149 75.393.258.206 PUMP | 590.000.000.000 PUMP (59%) |
| 88 |
 Wrapped BNB WBNB | $848,72 | +1,16% | -4,10% | $1.150.823.447 |
$576.820.049 679.635 WBNB | 1.355.956 WBNB |
| 89 |
 Aptos APT | $1,51 | +1,35% | -10,70% | $1.132.467.402 |
$230.133.985 152.406.613 APT | 748.938.146 APT |
| 90 |
 Kaspa KAS | $0,04 | -1,56% | -9,89% | $1.135.508.182 |
$28.970.713 683.041.329 KAS | 26.777.148.611 KAS (93%) |
| 91 |
 POL (ex-M... POL | $0,11 | -2,29% | -13,13% | $1.120.956.313 |
$98.259.830 924.337.319 POL | 10.559.031.803 POL |
| 92 |
 Kelp DAO ... RSETH | $3.161,99 | +5,71% | -3,48% | $1.114.491.547 |
$187.051 59 RSETH | 353.440 RSETH |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Quant QNT | $74,08 | +0,42% | -10,49% | $1.077.576.524 |
$17.099.350 230.823 QNT | 14.544.176 QNT (100%) |
| 95 |
 Midnight NIGHT | $0,06 | +0,38% | +29,78% | $1.066.831.752 |
$1.358.888.620 21.153.309.776 NIGHT | 16.607.399.401 NIGHT (69%) |
| 96 |
 Arbitrum ARB | $0,18 | +1,18% | -13,67% | $1.055.063.791 |
$179.131.496 971.797.841 ARB | 5.719.286.371 ARB (57%) |
| 97 |
 Official ... TRUMP | $5,11 | -0,80% | -10,44% | $1.019.481.748 |
$217.950.058 42.651.675 TRUMP | 199.999.973 TRUMP (20%) |
| 98 |
 Function ... FBTC | $88.470,00 | +1,95% | -4,34% | $988.062.203 |
$209.883 2 FBTC | 11.200 FBTC |
| 99 |
 Algorand ALGO | $0,11 | +6,44% | -6,52% | $1.015.384.048 |
$39.255.618 341.534.362 ALGO | 8.833.983.429 ALGO (88%) |
| 100 |
 Liquid St... LSETH | $3.155,30 | +3,54% | -9,01% | $979.831.218 |
$62.085 20 LSETH | 310.426 LSETH |
