| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.607,00 | +0,00% | +11,48% | $1.827.745.615.971 |
$51.067.533.454 557.463 BTC | 19.954.790 BTC (95%) |
| 2 |
 Ethereum ETH | $3.052,59 | +0,72% | +13,88% | $368.256.143.480 |
$16.534.344.254 5.416.497 ETH | 120.695.537 ETH |
| 3 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $184.554.259.773 |
$92.901.336.671 92.906.539.437 USDT | 184.566.477.915 USDT |
| 4 |
 XRP XRP | $2,22 | +1,48% | +16,61% | $133.997.718.964 |
$2.826.287.087 1.273.102.291 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $895,43 | +0,23% | +10,40% | $123.358.246.378 |
$1.242.949.253 1.388.103 BNB | 137.736.408 BNB (69%) |
| 6 |
 Solana SOL | $141,84 | -0,07% | +12,87% | $79.373.214.102 |
$3.960.247.129 27.920.524 SOL | 559.406.987 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | +0,02% | $76.106.255.151 |
$3.716.973.302 3.717.724.282 USDC | 76.121.649.803 USDC |
| 8 |
 TRON TRX | $0,28 | +1,40% | +1,23% | $26.579.633.103 |
$577.039.844 2.055.548.865 TRX | 94.678.636.675 TRX |
| 9 |
 Lido Stak... STETH | $2.995,41 | -1,69% | +4,87% | $25.850.407.623 |
$24.916.349 8.318 STETH | 8.631.848 STETH |
| 10 |
 Dogecoin DOGE | $0,15 | -0,57% | +7,94% | $23.139.307.543 |
$936.829.254 6.153.431.994 DOGE | 151.955.026.384 DOGE |
| 11 |
 Cardano ADA | $0,43 | +0,04% | +4,70% | $15.811.773.498 |
$644.648.243 1.493.198.748 ADA | 36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,04 | +2,82% | +0,11% | $14.356.209.819 |
$16.657.443 16.094.148 FIGR_HELOC | 13.866.946.505 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $59,26 | +0,56% | +5,56% | $12.707.980.990 |
$68.763.727 1.160.373 WBT | 214.464.392 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.666,47 | -0,86% | +5,16% | $12.102.294.293 |
$39.737.568 10.838 WSTETH | 3.301.721 WSTETH |
| 15 |
 Wrapped B... WBTC | $91.000,00 | -0,16% | +4,80% | $11.371.848.035 |
$193.704.486 2.129 WBTC | 124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH | $536,05 | -0,59% | +12,01% | $10.706.238.343 |
$541.493.344 1.010.155 BCH | 19.959.112 BCH (95%) |
| 17 |
 Wrapped B... WBETH | $3.263,08 | -0,64% | +7,03% | $10.674.264.207 |
$13.699.553 4.198 WBETH | 3.264.440 WBETH |
| 18 |
 Chainlink LINK | $13,46 | +0,61% | +9,44% | $9.378.597.912 |
$420.150.671 31.214.760 LINK | 696.849.970 LINK (70%) |
| 19 |
 Hyperliquid HYPE | $34,10 | -5,83% | -9,50% | $9.232.535.104 |
$272.385.880 7.987.856 HYPE | 270.772.999 HYPE (27%) |
| 20 |
 USDS USDS | $1,00 | +0,00% | +0,01% | $9.318.863.481 |
$2.396.196 2.396.889 USDS | 9.321.151.377 USDS |
| 21 |
 LEO Token LEO | $9,82 | +1,54% | +4,95% | $9.056.506.290 |
$530.210 53.993 LEO | 922.052.099 LEO |
| 22 |
 Binance B... BSC-USD | $1,00 | -0,03% | +0,23% | $8.984.809.549 |
$1.070.306.994 1.070.870.272 BSC-USD | 8.984.992.992 BSC-USD |
| 23 |
 Stellar XLM | $0,26 | +1,13% | +13,29% | $8.372.502.527 |
$149.187.367 576.077.503 XLM | 32.313.288.663 XLM (65%) |
| 24 |
 WETH WETH | $3.008,13 | -1,31% | +5,00% | $8.023.755.793 |
$29.299.511 9.740 WETH | 2.667.317 WETH |
| 25 |
 Zcash ZEC | $478,37 | -6,96% | -27,65% | $7.845.288.295 |
$846.012.244 1.768.531 ZEC | 16.408.163 ZEC (78%) |
| 26 |
 Wrapped eETH WEETH | $3.249,91 | +3,01% | +0,79% | $7.685.753.530 |
$7.945.227 2.445 WEETH | 2.364.835 WEETH |
| 27 |
 Monero XMR | $412,13 | +3,88% | +27,32% | $7.590.531.115 |
$172.565.427 418.716 XMR | 18.446.744 XMR |
| 28 |
 Ethena USDe USDE | $1,00 | +0,00% | +0,09% | $7.281.731.808 |
$227.649.802 227.755.253 USDE | 7.283.998.726 USDE |
| 29 |
 Coinbase ... CBBTC | $91.240,00 | +0,06% | +6,21% | $6.781.789.655 |
$286.250.758 3.137 CBBTC | 74.401 CBBTC |
| 30 |
 Litecoin LTC | $85,63 | -1,07% | +1,66% | $6.557.201.892 |
$516.350.605 6.030.020 LTC | 76.569.096 LTC (91%) |
| 31 |
 Avalanche AVAX | $15,04 | +0,53% | +15,62% | $6.449.295.055 |
$314.928.282 20.939.380 AVAX | 428.959.014 AVAX (60%) |
| 32 |
 Hedera HBAR | $0,15 | -1,57% | +7,33% | $6.177.917.746 |
$161.321.132 1.109.132.693 HBAR | 42.475.510.655 HBAR (85%) |
| 33 |
 Sui SUI | $1,54 | -0,68% | +4,05% | $5.664.222.306 |
$521.247.362 338.472.313 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | +1,70% | +3,84% | $5.165.721.548 |
$111.259.134 12.700.814.383.562 SHIB | 589.244.432.876.105 SHIB |
| 35 |
 Dai DAI | $1,00 | -0,10% | -0,02% | $4.449.183.521 |
$78.996.778 79.071.105 DAI | 4.452.585.670 DAI |
| 36 |
 World Lib... WLFI | $0,16 | +0,90% | +26,19% | $4.387.890.666 |
$143.589.453 891.948.597 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 Cronos CRO | $0,11 | -1,92% | +16,59% | $4.130.019.008 |
$15.148.102 136.862.714 CRO | 37.324.634.536 CRO (37%) |
| 38 |
 Ethena St... SUSDE | $1,21 | -0,02% | +0,18% | $4.074.131.161 |
$352.060.359 290.958.974 SUSDE | 3.378.488.025 SUSDE |
| 39 |
 Toncoin TON | $1,62 | +1,61% | +4,51% | $4.045.978.487 |
$91.551.300 56.513.148 TON | 2.490.132.740 TON |
| 40 |
 sUSDS SUSDS | $1,08 | -0,06% | +0,15% | $3.940.405.250 |
$5.462.889 5.072.320 SUSDS | 3.658.752.314 SUSDS |
| 41 |
 PayPal USD PYUSD | $1,00 | -0,00% | -0,00% | $3.858.806.650 |
$77.482.583 77.496.687 PYUSD | 3.859.376.071 PYUSD |
| 42 |
 Uniswap UNI | $6,07 | -4,75% | -9,11% | $3.826.761.932 |
$339.616.358 55.949.977 UNI | 629.892.750 UNI (63%) |
| 43 |
 Polkadot DOT | $2,34 | +0,42% | -0,89% | $3.846.090.552 |
$138.518.992 59.196.150 DOT | 1.640.028.877 DOT |
| 44 |
 USDT0 USDT0 | $1,00 | +0,08% | +0,18% | $3.816.343.880 |
$191.325.342 191.325.342 USDT0 | 3.816.215.596 USDT0 |
| 45 |
 Mantle MNT | $1,06 | +0,67% | +4,90% | $3.442.472.797 |
$75.853.831 71.695.492 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Canton CC | $0,09 | +1,47% | +5,76% | $3.129.229.124 |
$9.061.196 102.767.273 CC | 35.490.100.799 CC |
| 47 |
 Bittensor TAO | $309,95 | +0,12% | -2,28% | $2.982.616.320 |
$142.535.020 459.865 TAO | 9.597.491 TAO (46%) |
| 48 |
 Aave AAVE | $187,64 | +1,27% | +14,78% | $2.844.038.922 |
$251.744.092 1.341.633 AAVE | 15.156.567 AAVE (95%) |
| 49 |
 USD1 USD1 | $1,00 | -0,01% | +0,04% | $2.714.523.366 |
$341.441.077 341.812.285 USD1 | 2.717.513.758 USD1 |
| 50 |
 Bitget Token BGB | $3,62 | +1,24% | +1,04% | $2.540.605.102 |
$53.897.856 14.888.910 BGB | 699.992.036 BGB (35%) |
| 51 |
 NEAR Prot... NEAR | $1,92 | -0,59% | -0,78% | $2.460.519.293 |
$131.582.462 68.532.532 NEAR | 1.281.108.652 NEAR |
| 52 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.316.812.747 | - | 2.316.812.747 BUIDL |
| 53 |
 OKB OKB | $109,22 | -1,27% | +7,00% | $2.293.500.841 |
$37.009.793 338.855 OKB | 21.000.000 OKB (100%) |
| 54 |
 Pi Network PI | $0,27 | +4,13% | +7,16% | $2.220.669.116 |
$63.462.625 238.734.769 PI | 8.334.605.550 PI (8%) |
| 55 |
 Internet ... ICP | $4,12 | -0,73% | -6,49% | $2.227.655.977 |
$108.641.552 26.369.309 ICP | 541.063.994 ICP |
| 56 |
 Falcon USD USDF | $1,00 | -0,07% | +0,25% | $2.185.902.716 |
$2.362.069 2.366.250 USDF | 2.189.768.474 USDF |
| 57 |
 MemeCore M | $1,29 | -8,95% | -35,53% | $2.202.517.158 |
$39.046.180 30.268.357 M | 1.706.736.111 M (17%) |
| 58 |
 Aster ASTER | $1,09 | -2,43% | -10,70% | $2.186.564.716 |
$198.967.931 183.380.582 ASTER | 2.017.700.000 ASTER (25%) |
| 59 |
 Tether Gold XAUT | $4.165,90 | +0,93% | +2,78% | $2.175.090.258 |
$294.442.706 70.679 XAUT | 522.089 XAUT |
| 60 |
 Ethereum ... ETC | $13,71 | -2,09% | +2,14% | $2.118.936.714 |
$45.582.983 3.324.798 ETC | 154.494.274 ETC (73%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Ethena ENA | $0,28 | -1,79% | +8,85% | $2.073.895.207 |
$257.707.314 922.898.162 ENA | 7.423.437.500 ENA (49%) |
| 63 |
 Pepe PEPE | $0,000005 | -1,54% | +2,44% | $1.948.468.710 |
$244.604.976 52.830.448.380.130 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 Jito Stak... JITOSOL | $175,11 | -1,19% | +5,43% | $1.966.269.778 |
$18.760.310 107.134 JITOSOL | 11.217.433 JITOSOL |
| 65 |
 Binance-P... WETH | $3.013,71 | -1,00% | +8,11% | $1.819.443.677 |
$41.323.797 13.712 WETH | 605.000 WETH |
| 66 |
 Jupiter P... JLP | $4,72 | -0,89% | +4,53% | $1.770.744.730 |
$32.021.656 6.784.249 JLP | 374.859.892 JLP |
| 67 |
 Pump.fun PUMP | $0,003 | +0,59% | +0,13% | $1.721.313.191 |
$105.676.588 36.149.881.811 PUMP | 590.000.000.000 PUMP (59%) |
| 68 |
 Wrapped SOL SOL | $141,36 | +3,29% | +0,24% | $1.752.232.087 |
$757.325.750 5.357.426 SOL | 12.397.060 SOL |
| 69 |
 Rain RAIN | $0,007 | -3,56% | +110,18% | $1.667.127.462 |
$28.397.363 4.050.349.232 RAIN | 237.607.167.536 RAIN (21%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Aptos APT | $2,28 | -0,16% | -19,04% | $1.672.556.230 |
$243.696.085 106.884.248 APT | 734.637.218 APT |
| 72 |
 Ondo ONDO | $0,52 | +3,42% | -2,94% | $1.638.472.072 |
$86.126.155 166.214.726 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
 HTX DAO HTX | $0,000002 | +1,17% | -1,70% | $1.619.335.635 |
$9.977.701 5.734.310.919.540 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
 Worldcoin WLD | $0,64 | -1,88% | -0,67% | $1.513.071.868 |
$93.077.306 145.294.126 WLD | 2.361.730.766 WLD (24%) |
| 75 |
 KuCoin KCS | $11,58 | -1,73% | +0,77% | $1.502.399.053 |
$7.721.490 666.795 KCS | 129.675.262 KCS |
| 76 |
 Kaspa KAS | $0,06 | -6,94% | +39,64% | $1.493.343.398 |
$64.812.980 1.164.423.564 KAS | 26.777.148.611 KAS (93%) |
| 77 |
 POL (ex-M... POL | $0,14 | -0,49% | -2,05% | $1.438.643.430 |
$57.262.710 419.719.199 POL | 10.543.123.498 POL |
| 78 |
 PAX Gold PAXG | $4.154,04 | -0,21% | +2,77% | $1.386.401.927 |
$130.317.195 31.371 PAXG | 333.757 PAXG |
| 79 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,13% | $1.346.505.744 |
$3.923.858 3.441.981 SYRUPUSDC | 1.182.576.611 SYRUPUSDC |
| 80 |
 USDtb USDTB | $1,00 | -0,05% | +0,13% | $1.338.059.513 |
$6.208.910 6.208.910 USDTB | 1.338.401.393 USDTB |
| 81 |
 BFUSD BFUSD | $1,00 | -0,02% | -0,01% | $1.318.444.574 |
$80.947.441 81.036.257 BFUSD | 1.320.000.000 BFUSD |
| 82 |
 Provenanc... HASH | $0,03 | +4,58% | -1,83% | $1.298.786.917 |
$9.088 361.076 HASH | 51.602.114.495 HASH (52%) |
| 83 |
 Binance B... USDC | $1,00 | +0,00% | -0,00% | $1.288.621.768 |
$317.140.005 317.227.242 USDC | 1.288.999.880 USDC |
| 84 |
 Rocket Po... RETH | $3.441,26 | +2,27% | -0,08% | $1.280.443.155 |
$3.404.657 989 RETH | 372.004 RETH |
| 85 |
 Algorand ALGO | $0,15 | +0,22% | +5,39% | $1.283.929.754 |
$28.196.171 193.369.482 ALGO | 8.805.288.537 ALGO (88%) |
| 86 |
 Ripple USD RLUSD | $1,00 | +0,02% | -0,01% | $1.261.033.874 |
$40.984.657 40.988.387 RLUSD | 1.261.148.084 RLUSD |
| 87 |
 Gate GT | $10,53 | -1,27% | +5,02% | $1.238.532.714 |
$3.088.466 293.302 GT | 117.344.474 GT |
| 88 |
 Arbitrum ARB | $0,22 | +4,73% | -5,79% | $1.249.304.997 |
$119.898.016 539.303.778 ARB | 5.618.148.833 ARB (56%) |
| 89 |
 Wrapped BNB WBNB | $895,83 | +4,35% | -1,48% | $1.229.340.419 |
$324.909.535 362.691 WBNB | 1.372.827 WBNB |
| 90 |
 Official ... TRUMP | $6,08 | -2,49% | -8,23% | $1.219.702.734 |
$229.093.523 37.679.856 TRUMP | 199.999.973 TRUMP (20%) |
| 91 |
 Global Do... USDG | $1,00 | -0,02% | +0,02% | $1.213.300.632 |
$24.451.366 24.456.062 USDG | 1.213.662.888 USDG |
| 92 |
 Quant QNT | $83,48 | -1,48% | +10,50% | $1.213.788.672 |
$21.422.834 256.622 QNT | 14.544.176 QNT (100%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Cosmos Hub ATOM | $2,51 | -0,69% | -2,92% | $1.205.800.492 |
$39.455.525 15.719.333 ATOM | 480.266.972 ATOM |
| 95 |
 VeChain VET | $0,01 | +0,95% | +9,13% | $1.203.349.359 |
$19.192.573 1.370.468.332 VET | 85.985.041.177 VET (99%) |
| 96 |
 Binance S... BNSOL | $151,25 | -2,85% | +5,71% | $1.178.246.474 |
$3.080.702 20.368 BNSOL | 7.790.030 BNSOL |
| 97 |
 Circle USYC USYC | $1,11 | - | -0,07% | $1.174.692.272 |
$332 299 USYC | 1.060.796.325 USYC |
| 98 |
 Flare FLR | $0,02 | +9,83% | +14,62% | $1.181.434.715 |
$16.903.165 1.124.504.213 FLR | 78.506.408.590 FLR |
| 99 |
 Filecoin FIL | $1,61 | -3,70% | -9,32% | $1.159.368.343 |
$126.542.895 78.598.071 FIL | 721.398.745 FIL |
| 100 |
 Sky SKY | $0,05 | +8,48% | +2,29% | $1.122.345.418 |
$26.480.244 540.314.784 SKY | 22.908.489.633 SKY (98%) |
