| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $109.545,00 | +0,19% | +3,82% | $2.177.236.771.573 |
$32.622.153.488 297.797 BTC | 19.877.325 BTC (95%) |
| 2 |
 Ethereum ETH | $2.770,22 | +3,29% | +4,88% | $334.256.656.105 |
$34.887.379.165 12.593.721 ETH | 120.722.182 ETH |
| 3 |
 Tether USDT | $1,00 | +0,00% | +0,00% | $154.817.232.468 |
$28.255.949.397 28.255.949.397 USDT | 154.760.836.092 USDT |
| 4 |
 XRP XRP | $2,32 | +1,22% | +3,05% | $136.381.184.686 |
$2.737.071.512 1.179.772.203 XRP | 58.819.652.442 XRP (59%) |
| 5 |
 BNB BNB | $671,80 | +1,90% | +0,07% | $97.988.493.311 |
$642.428.273 956.279 BNB | 145.887.576 BNB (73%) |
| 6 |
 Solana SOL | $166,69 | +5,42% | +6,30% | $87.573.317.837 |
$6.181.065.047 37.081.199 SOL | 525.236.338 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $60.941.321.150 |
$6.449.768.230 6.451.045.537 USDC | 60.953.446.156 USDC |
| 8 |
 Dogecoin DOGE | $0,20 | +5,47% | +2,80% | $30.162.712.384 |
$1.695.821.517 8.417.366.204 DOGE | 149.638.396.384 DOGE |
| 9 |
 TRON TRX | $0,29 | +1,56% | +7,59% | $27.668.584.109 |
$772.919.994 2.649.372.531 TRX | 94.847.281.388 TRX |
| 10 |
 Cardano ADA | $0,72 | +3,88% | +3,07% | $25.984.647.675 |
$801.296.855 1.113.790.956 ADA | 36.095.092.968 ADA (80%) |
| 11 |
 Lido Stak... STETH | $2.765,45 | +7,09% | +5,42% | $24.912.371.584 |
$33.796.496 12.221 STETH | 9.018.969 STETH |
| 12 |
 Wrapped B... WBTC | $109.834,00 | -0,17% | +3,94% | $14.147.433.119 |
$256.269.436 2.333 WBTC | 128.815 WBTC (100%) |
| 13 |
 Hyperliquid HYPE | $41,44 | +8,19% | +12,55% | $13.784.655.938 |
$185.145.153 4.467.788 HYPE | 333.928.180 HYPE (33%) |
| 14 |
 Wrapped s... WSTETH | $3.378,81 | +5,27% | +7,97% | $12.121.073.096 |
$18.518.983 5.481 WSTETH | 3.587.478 WSTETH |
| 15 |
 Sui SUI | $3,45 | +0,48% | +6,03% | $11.697.030.691 |
$988.026.029 286.384.356 SUI | 3.396.671.135 SUI (34%) |
| 16 |
 Chainlink LINK | $15,28 | +5,35% | +6,20% | $10.042.825.636 |
$594.814.712 38.927.664 LINK | 657.099.970 LINK (66%) |
| 17 |
 Avalanche AVAX | $22,20 | +2,78% | +3,37% | $9.368.586.852 |
$556.569.187 25.070.684 AVAX | 421.816.144 AVAX (59%) |
| 18 |
 Stellar XLM | $0,28 | +3,30% | +2,84% | $8.814.241.065 |
$279.938.779 990.958.286 XLM | 31.200.764.580 XLM (62%) |
| 19 |
 Bitcoin Cash BCH | $439,26 | +2,92% | +9,06% | $8.768.034.280 |
$380.198.160 865.542 BCH | 19.881.872 BCH (95%) |
| 20 |
 LEO Token LEO | $8,94 | -1,60% | -0,38% | $8.247.144.908 |
$8.008.838 895.843 LEO | 923.265.601 LEO |
| 21 |
 Toncoin TON | $3,33 | +0,65% | +3,63% | $8.207.422.876 |
$293.992.378 88.285.999 TON | 2.466.289.779 TON |
| 22 |
 Shiba Inu SHIB | $0,00001 | +3,99% | -0,48% | $7.758.751.802 |
$256.189.453 19.467.283.662.614 SHIB | 589.249.397.827.813 SHIB |
| 23 |
 Hedera HBAR | $0,18 | +1,04% | +4,09% | $7.600.976.263 |
$137.362.661 763.320.965 HBAR | 42.239.760.472 HBAR (84%) |
| 24 |
 USDS USDS | $1,00 | +0,01% | -0,01% | $7.226.523.780 |
$10.535.040 10.538.644 USDS | 7.228.846.143 USDS |
| 25 |
 WETH WETH | $2.804,33 | +5,57% | +7,96% | $7.405.309.919 |
$658.736.337 234.900 WETH | 2.637.029 WETH |
| 26 |
 Wrapped eETH WEETH | $2.971,68 | +3,80% | +5,81% | $7.253.610.449 |
$5.014.830 1.688 WEETH | 2.441.898 WEETH |
| 27 |
 Litecoin LTC | $91,78 | +1,88% | +1,38% | $6.970.581.705 |
$392.808.636 4.279.894 LTC | 75.947.358 LTC (90%) |
| 28 |
 Polkadot DOT | $4,28 | +3,75% | +2,20% | $6.523.613.750 |
$331.955.565 77.559.711 DOT | 1.522.267.060 DOT |
| 29 |
 Monero XMR | $338,20 | +2,01% | -3,89% | $6.238.609.056 |
$96.657.831 285.801 XMR | 18.446.744 XMR |
| 30 |
 Binance B... BSC-USD | $1,00 | -0,11% | -0,23% | $5.979.905.706 |
$4.093.528.154 4.098.306.780 BSC-USD | 5.984.993.800 BSC-USD |
| 31 |
 Ethena USDe USDE | $1,00 | +0,01% | -0,01% | $5.876.417.241 |
$105.654.327 105.548.778 USDE | 5.870.665.644 USDE |
| 32 |
 Bitget Token BGB | $4,89 | +3,18% | +1,30% | $5.715.727.444 |
$34.857.829 7.128.390 BGB | 1.169.993.089 BGB (58%) |
| 33 |
 Pepe PEPE | $0,00001 | +3,40% | +3,03% | $5.406.994.617 |
$1.798.118.174 139.931.375.408.560 PEPE | 420.690.000.000.000 PEPE (100%) |
| 34 |
 Uniswap UNI | $8,39 | +21,52% | +26,46% | $5.053.223.032 |
$1.454.872.450 173.405.536 UNI | 600.483.074 UNI (60%) |
| 35 |
 Coinbase ... CBBTC | $109.707,00 | -0,40% | +3,94% | $4.923.051.289 |
$388.596.309 3.542 CBBTC | 44.834 CBBTC |
| 36 |
 Pi Network PI | $0,64 | +2,13% | -1,42% | $4.779.179.511 |
$89.696.804 139.090.690 PI | 7.410.955.893 PI (7%) |
| 37 |
 Aave AAVE | $306,57 | +7,35% | +16,16% | $4.648.058.565 |
$1.038.879.156 3.388.718 AAVE | 15.157.858 AAVE (95%) |
| 38 |
 WhiteBIT ... WBT | $31,26 | -1,18% | -0,29% | $4.503.147.974 |
$95.582.773 3.057.670 WBT | 144.118.517 WBT (36%) |
| 39 |
 Bittensor TAO | $421,65 | +2,28% | +7,76% | $3.719.725.766 |
$163.646.715 388.110 TAO | 8.828.795 TAO (42%) |
| 40 |
 Dai DAI | $1,00 | +0,04% | +0,01% | $3.649.838.326 |
$118.133.266 118.151.934 DAI | 3.650.985.251 DAI |
| 41 |
 Ethena St... SUSDE | $1,18 | +0,03% | +0,08% | $3.485.630.530 |
$10.344.008 8.766.108 SUSDE | 2.958.938.905 SUSDE |
| 42 |
 Internet ... ICP | $6,23 | +2,43% | +16,36% | $3.329.357.856 |
$138.482.795 22.228.378 ICP | 534.096.506 ICP |
| 43 |
 Aptos APT | $5,05 | +4,29% | +0,59% | $3.183.238.911 |
$183.243.532 36.285.848 APT | 630.675.069 APT |
| 44 |
 OKB OKB | $53,59 | +1,18% | +6,75% | $3.216.343.447 |
$8.590.831 160.307 OKB | 60.000.000 OKB (20%) |
| 45 |
 NEAR Prot... NEAR | $2,62 | +4,05% | +3,02% | $3.206.980.288 |
$204.576.912 78.082.791 NEAR | 1.221.948.461 NEAR |
| 46 |
 Cronos CRO | $0,10 | +1,61% | -1,05% | $3.032.651.899 |
$21.009.793 207.060.355 CRO | 29.889.792.021 CRO (30%) |
| 47 |
 Jito Stak... JITOSOL | $197,72 | +4,73% | +2,11% | $3.007.646.470 |
$38.479.871 194.618 JITOSOL | 15.226.912 JITOSOL |
| 48 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.899.346.351 | - | 2.899.346.351 BUIDL |
| 49 |
 Ondo ONDO | $0,88 | +2,74% | +3,62% | $2.793.545.901 |
$170.950.745 193.285.023 ONDO | 3.159.107.529 ONDO (32%) |
| 50 |
 Ethereum ... ETC | $18,40 | +2,79% | +4,10% | $2.801.788.111 |
$78.813.717 4.283.354 ETC | 152.270.277 ETC (72%) |
| 51 |
 sUSDS SUSDS | $1,06 | +0,00% | +0,07% | $2.534.437.747 |
$7.669.309 7.269.487 SUSDS | 2.403.433.032 SUSDS |
| 52 |
 Tokenize ... TKX | $30,92 | -1,17% | -5,40% | $2.478.428.075 |
$23.958.501 774.854 TKX | 79.995.998 TKX (80%) |
| 53 |
 Kaspa KAS | $0,09 | -0,34% | +1,70% | $2.354.028.958 |
$55.410.161 618.976.541 KAS | 26.295.965.516 KAS (92%) |
| 54 |
 Mantle MNT | $0,68 | +3,71% | +0,29% | $2.294.215.842 |
$207.335.520 304.077.906 MNT | 3.364.694.383 MNT (54%) |
| 55 |
 VeChain VET | $0,03 | +3,64% | +3,90% | $2.221.584.802 |
$55.428.571 2.146.168.199 VET | 85.985.041.177 VET (99%) |
| 56 |
 Gate GT | $18,47 | -0,20% | -4,53% | $2.241.058.218 |
$10.488.281 567.855 GT | 121.367.677 GT |
| 57 |
 Ethena ENA | $0,36 | +8,71% | +4,38% | $2.171.419.020 |
$435.873.768 1.219.220.502 ENA | 6.087.500.000 ENA |
| 58 |
 USD1 USD1 | $1,00 | +0,17% | +0,05% | $2.188.739.378 |
$313.967.584 313.967.584 USD1 | 2.189.091.086 USD1 |
| 59 |
 Official ... TRUMP | $10,84 | +0,93% | -3,24% | $2.167.625.653 |
$353.282.110 32.590.601 TRUMP | 199.999.976 TRUMP (20%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Render RENDER | $4,14 | +4,04% | +2,48% | $2.141.564.183 |
$123.869.954 29.920.279 RENDER | 517.893.827 RENDER |
| 62 |
 Cosmos Hub ATOM | $4,57 | +3,64% | +2,57% | $2.073.136.680 |
$144.768.908 31.678.098 ATOM | 453.634.476 ATOM |
| 63 |
 Artificia... FET | $0,82 | +3,52% | -0,99% | $2.127.872.257 |
$168.158.222 205.900.127 FET | 2.604.959.127 FET (96%) |
| 64 |
 Arbitrum ARB | $0,40 | +13,47% | +9,60% | $1.964.696.282 |
$330.095.174 818.924.031 ARB | 4.861.797.072 ARB (49%) |
| 65 |
 POL (ex-M... POL | $0,22 | +1,79% | +3,69% | $2.002.205.105 |
$88.978.083 397.223.585 POL | 8.938.465.429 POL |
| 66 |
 Fasttoken FTN | $4,45 | +0,96% | +0,40% | $1.909.491.983 |
$55.702.163 12.517.340 FTN | 429.505.641 FTN (43%) |
| 67 |
 Lombard S... LBTC | $109.289,00 | +0,42% | +3,87% | $1.929.703.038 |
$22.171.073 203 LBTC | 17.657 LBTC |
| 68 |
 Sky SKY | $0,09 | +15,90% | +11,25% | $1.883.007.740 |
$17.065.565 193.355.597 SKY | 21.334.797.204 SKY |
| 69 |
 Quant QNT | $123,19 | +4,80% | +14,22% | $1.789.789.738 |
$34.333.983 278.708 QNT | 14.544.176 QNT (100%) |
| 70 |
 Worldcoin WLD | $1,18 | +3,24% | -1,70% | $1.870.578.569 |
$256.122.628 217.053.075 WLD | 1.589.843.641 WLD (16%) |
| 71 |
 Filecoin FIL | $2,72 | +4,66% | +3,23% | $1.840.499.391 |
$194.625.448 71.553.474 FIL | 675.772.552 FIL (34%) |
| 72 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 73 |
 Algorand ALGO | $0,21 | +3,73% | +3,27% | $1.777.930.335 |
$75.101.674 364.235.288 ALGO | 8.619.930.320 ALGO (86%) |
| 74 |
 Binance-P... WETH | $2.790,75 | +4,80% | +7,03% | $1.691.778.650 |
$73.124.835 26.203 WETH | 605.000 WETH |
| 75 |
 Jupiter P... JLP | $4,61 | +1,98% | +3,14% | $1.580.648.686 |
$82.377.313 17.869.265 JLP | 343.020.305 JLP |
| 76 |
 First Dig... FDUSD | $1,00 | -0,17% | -0,14% | $1.510.513.616 |
$7.807.983.491 7.833.732.971 FDUSD | 1.515.502.549 FDUSD |
| 77 |
 SPX6900 SPX | $1,56 | +10,45% | +38,98% | $1.457.807.845 |
$97.221.283 62.321.335 SPX | 930.993.086 SPX (93%) |
| 78 |
 USDtb USDTB | $1,00 | +0,04% | -0,03% | $1.455.830.288 |
$5.889.777 5.889.777 USDTB | 1.455.750.742 USDTB |
| 79 |
 Jupiter JUP | $0,50 | +5,43% | -8,31% | $1.474.016.242 |
$102.001.562 203.948.058 JUP | 2.951.327.778 JUP (30%) |
| 80 |
 Celestia TIA | $2,20 | +4,11% | -3,08% | $1.470.318.387 |
$115.074.080 52.306.400 TIA | 668.828.391 TIA |
| 81 |
 USDT0 USDT0 | $1,00 | -0,02% | -0,02% | $1.450.708.730 |
$201.521.842 201.560.945 USDT0 | 1.450.662.516 USDT0 |
| 82 |
 Binance S... BNSOL | $175,00 | +4,15% | +6,05% | $1.439.429.171 |
$3.777.777 21.587 BNSOL | 8.255.756 BNSOL |
| 83 |
 KuCoin KCS | $11,41 | +0,56% | +2,04% | $1.426.733.984 |
$3.330.768 291.917 KCS | 125.003.000 KCS |
| 84 |
 Virtuals ... VIRTUAL | $2,09 | +5,41% | +6,45% | $1.366.122.847 |
$259.079.851 123.961.651 VIRTUAL | 654.768.341 VIRTUAL (65%) |
| 85 |
 Bonk BONK | $0,00002 | +2,94% | -2,28% | $1.326.063.943 |
$309.767.494 18.083.332.983.071 BONK | 77.419.592.329.437 BONK (87%) |
| 86 |
 Injective INJ | $13,64 | +0,34% | +4,27% | $1.332.921.145 |
$131.746.069 9.658.803 INJ | 97.727.220 INJ |
| 87 |
 Rocket Po... RETH | $3.165,64 | +3,95% | +5,75% | $1.317.035.754 |
$2.745.833 867 RETH | 415.224 RETH |
| 88 |
 Fartcoin FARTCOIN | $1,28 | +9,29% | +9,95% | $1.280.094.679 |
$262.446.841 205.036.595 FARTCOIN | 999.991.895 FARTCOIN (100%) |
| 89 |
 Kelp DAO ... RSETH | $2.923,95 | +4,33% | +6,48% | $1.283.415.034 |
$2.154.377 737 RSETH | 438.813 RSETH |
| 90 |
 Sonic S | $0,40 | +1,11% | -2,40% | $1.267.563.218 |
$115.753.184 289.832.200 S | 3.175.000.000 S |
| 91 |
 Flare FLR | $0,02 | +0,60% | +0,88% | $1.245.506.582 |
$5.327.660 288.454.219 FLR | 67.438.963.644 FLR |
| 92 |
 NEXO NEXO | $1,25 | +0,03% | +0,18% | $1.251.056.046 |
$16.436.551 13.149.241 NEXO | 1.000.000.000 NEXO (100%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Optimism OP | $0,70 | +11,69% | +3,25% | $1.207.834.321 |
$333.471.038 473.647.485 OP | 1.714.909.778 OP (40%) |
| 95 |
 Story IP | $4,11 | +1,68% | -2,85% | $1.153.979.157 |
$57.857.215 14.077.181 IP | 280.986.333 IP |
| 96 |
 Sei SEI | $0,20 | +4,91% | -0,20% | $1.078.517.122 |
$77.359.044 382.988.316 SEI | 5.332.083.333 SEI |
| 97 |
 Stacks STX | $0,71 | +1,08% | -10,23% | $1.080.699.461 |
$40.773.833 57.801.691 STX | 1.529.657.219 STX (84%) |
| 98 |
 XDC Network XDC | $0,07 | +8,02% | +9,32% | $1.068.961.282 |
$52.860.005 802.063.652 XDC | 16.217.956.261 XDC |
| 99 |
 Polygon B... USDT | $1,00 | -0,06% | -0,08% | $1.040.430.298 |
$25.127.952 25.131.923 USDT | 1.040.489.193 USDT |
| 100 |
 Mantle St... METH | $2.945,29 | +7,48% | +5,36% | $1.023.373.276 |
$15.323.698 5.203 METH | 347.388 METH |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
