| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $84.099,00 | -2,31% | -12,67% | $1.679.357.648.828 |
$127.429.827.398 1.515.236 BTC | 19.950.600 BTC (95%) |
| 2 |
 Ethereum ETH | $2.741,77 | -2,79% | -13,72% | $331.270.530.543 |
$46.095.840.744 16.812.439 ETH | 120.695.669 ETH |
| 3 |
 Tether USDT | $1,00 | +0,08% | +0,01% | $184.696.954.502 |
$187.170.884.683 187.257.210.257 USDT | 184.784.401.260 USDT |
| 4 |
 XRP XRP | $1,93 | -2,82% | -15,88% | $116.473.331.950 |
$8.073.693.629 4.183.260.948 XRP | 60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB | $824,74 | -4,60% | -11,06% | $113.961.764.591 |
$4.154.597.182 5.037.463 BNB | 137.736.687 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | -0,01% | -0,01% | $74.025.795.661 |
$17.972.191.573 17.979.329.367 USDC | 74.047.761.813 USDC |
| 7 |
 Solana SOL | $126,36 | -4,61% | -11,35% | $70.853.910.518 |
$9.699.637.992 76.761.934 SOL | 559.015.780 SOL |
| 8 |
 TRON TRX | $0,28 | -2,19% | -6,28% | $26.093.589.214 |
$1.459.332.059 5.298.954.463 TRX | 94.672.961.527 TRX |
| 9 |
 Lido Stak... STETH | $2.795,50 | -7,92% | -11,43% | $24.198.369.904 |
$44.527.974 15.928 STETH | 8.636.788 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | -6,87% | -15,57% | $20.881.276.713 |
$3.470.402.267 25.270.532.782 DOGE | 151.866.486.384 DOGE |
| 11 |
 Cardano ADA | $0,40 | -5,66% | -21,22% | $14.757.667.999 |
$1.741.227.375 4.326.815.485 ADA | 36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,02 | -1,56% | -1,98% | $14.030.183.092 |
$27.986.173 27.518.361 FIGR_HELOC | 13.793.173.611 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $55,98 | -6,68% | +6,45% | $12.003.738.518 |
$307.767.052 5.497.804 WBT | 214.560.782 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.354,44 | -2,00% | -13,38% | $11.076.579.908 |
$142.275.634 42.414 WSTETH | 3.309.418 WSTETH |
| 15 |
 Wrapped B... WBTC | $84.126,00 | -1,09% | -12,29% | $10.678.990.423 |
$1.022.478.971 12.154 WBTC | 126.763 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH | $532,90 | +10,48% | +9,60% | $10.626.555.430 |
$915.410.017 1.717.789 BCH | 19.956.537 BCH (95%) |
| 17 |
 Wrapped B... WBETH | $2.926,65 | -10,29% | -15,55% | $9.544.715.950 |
$17.852.053 6.100 WBETH | 3.264.382 WBETH |
| 18 |
 Hyperliquid HYPE | $34,05 | -10,08% | -9,22% | $9.226.137.285 |
$902.976.443 26.519.132 HYPE | 270.772.999 HYPE (27%) |
| 19 |
 Binance B... BSC-USD | $1,00 | +0,10% | +0,04% | $8.979.224.871 |
$1.750.611.227 1.751.464.190 BSC-USD | 8.984.993.193 BSC-USD |
| 20 |
 USDS USDS | $1,00 | +0,00% | +0,01% | $8.957.825.323 |
$8.560.640 8.564.040 USDS | 8.959.542.390 USDS |
| 21 |
 LEO Token LEO | $9,10 | -3,74% | -0,95% | $8.379.440.330 |
$1.393.398 153.121 LEO | 922.121.147 LEO |
| 22 |
 Chainlink LINK | $11,97 | -6,92% | -15,65% | $8.364.779.887 |
$1.240.896.057 103.667.173 LINK | 696.849.970 LINK (70%) |
| 23 |
 Zcash ZEC | $494,27 | -25,28% | -28,35% | $8.280.640.214 |
$2.768.469.921 5.601.129 ZEC | 16.400.994 ZEC (78%) |
| 24 |
 Stellar XLM | $0,23 | -2,90% | -14,08% | $7.429.236.764 |
$290.721.280 1.268.727.438 XLM | 32.268.238.272 XLM (65%) |
| 25 |
 Ethena USDe USDE | $1,00 | +0,06% | -0,03% | $7.448.377.179 |
$380.012.847 380.637.473 USDE | 7.461.122.024 USDE |
| 26 |
 WETH WETH | $2.746,54 | -2,28% | -12,48% | $7.243.157.850 |
$549.572.324 200.096 WETH | 2.637.705 WETH |
| 27 |
 Wrapped eETH WEETH | $3.075,94 | -6,19% | -11,18% | $7.301.825.247 |
$33.317.723 10.832 WEETH | 2.373.122 WEETH |
| 28 |
 Monero XMR | $344,17 | -0,73% | -16,65% | $6.389.919.809 |
$211.216.860 613.699 XMR | 18.446.744 XMR |
| 29 |
 Litecoin LTC | $82,36 | -5,45% | -20,88% | $6.310.399.629 |
$1.030.458.897 12.511.643 LTC | 76.545.377 LTC (91%) |
| 30 |
 Coinbase ... CBBTC | $84.385,00 | -1,46% | -11,61% | $6.141.021.842 |
$905.785.269 10.734 CBBTC | 72.774 CBBTC |
| 31 |
 Avalanche AVAX | $13,26 | -3,43% | -14,86% | $5.691.355.905 |
$711.779.192 53.678.672 AVAX | 428.853.514 AVAX (60%) |
| 32 |
 Hedera HBAR | $0,13 | -4,70% | -17,97% | $5.494.886.273 |
$350.527.569 2.709.580.330 HBAR | 42.475.510.654 HBAR (85%) |
| 33 |
 Sui SUI | $1,37 | -7,31% | -23,09% | $5.071.091.337 |
$1.441.244.174 1.052.003.047 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | -6,28% | -14,19% | $4.600.497.333 |
$225.878.132 28.921.655.825.864 SHIB | 589.244.534.343.444 SHIB |
| 35 |
 Dai DAI | $1,00 | -0,00% | +0,09% | $4.468.321.138 |
$162.610.692 162.610.692 DAI | 4.465.852.508 DAI |
| 36 |
 Ethena St... SUSDE | $1,20 | -0,03% | -0,01% | $4.349.939.744 |
$104.162.674 86.802.228 SUSDE | 3.615.761.943 SUSDE |
| 37 |
 Uniswap UNI | $6,50 | -2,74% | -10,57% | $4.099.081.003 |
$805.631.752 123.943.346 UNI | 629.892.750 UNI (63%) |
| 38 |
 USDT0 USDT0 | $1,00 | -0,03% | -0,11% | $3.850.105.378 |
$420.957.009 421.635.420 USDT0 | 3.860.596.731 USDT0 |
| 39 |
 Toncoin TON | $1,50 | -12,63% | -23,18% | $3.713.597.423 |
$230.794.278 153.862.852 TON | 2.489.548.452 TON |
| 40 |
 Polkadot DOT | $2,29 | -9,55% | -20,59% | $3.765.199.151 |
$319.599.804 139.563.233 DOT | 1.637.978.216 DOT |
| 41 |
 Cronos CRO | $0,10 | -3,08% | -15,68% | $3.670.259.896 |
$41.112.708 418.616.122 CRO | 37.308.659.089 CRO (37%) |
| 42 |
 sUSDS SUSDS | $1,08 | +0,18% | +0,42% | $3.634.820.724 |
$38.661.221 35.797.427 SUSDS | 3.365.775.762 SUSDS |
| 43 |
 MemeCore M | $1,96 | -4,21% | -15,05% | $3.331.885.845 |
$22.616.406 11.538.983 M | 1.704.230.911 M (17%) |
| 44 |
 PayPal USD PYUSD | $1,00 | -0,03% | -0,04% | $3.611.419.409 |
$211.951.770 212.024.282 PYUSD | 3.608.872.652 PYUSD |
| 45 |
 World Lib... WLFI | $0,12 | -17,88% | -18,52% | $3.177.340.458 |
$186.079.802 1.598.788.552 WLFI | 27.243.802.538 WLFI (27%) |
| 46 |
 Mantle MNT | $0,91 | -18,08% | -23,65% | $2.954.278.897 |
$126.251.273 139.061.784 MNT | 3.252.944.056 MNT (52%) |
| 47 |
 USD1 USD1 | $1,00 | -0,01% | +0,04% | $2.705.536.471 |
$557.850.712 558.661.889 USD1 | 2.709.072.097 USD1 |
| 48 |
 Canton CC | $0,07 | -22,42% | -33,02% | $2.591.306.669 |
$56.692.266 769.564.343 CC | 35.279.060.525 CC |
| 49 |
 Bittensor TAO | $278,81 | -8,93% | -18,54% | $2.671.277.310 |
$330.584.072 1.185.697 TAO | 9.597.491 TAO (46%) |
| 50 |
 Currency ... C1USD | $1,01 | -0,67% | +0,54% | $2.564.531.751 |
$1.847.074 1.837.885 C1USD | 2.550.000.000 C1USD (100%) |
| 51 |
 Aave AAVE | $160,14 | -3,14% | -8,67% | $2.429.800.458 |
$434.123.678 2.710.901 AAVE | 15.161.385 AAVE (95%) |
| 52 |
 Aster ASTER | $1,20 | -0,62% | +8,84% | $2.419.471.617 |
$1.086.418.664 905.348.887 ASTER | 2.017.700.000 ASTER (25%) |
| 53 |
 NEAR Prot... NEAR | $1,86 | -8,59% | -24,98% | $2.389.866.535 |
$503.474.127 270.685.015 NEAR | 1.280.563.995 NEAR |
| 54 |
 Bitget Token BGB | $3,37 | -4,68% | -12,15% | $2.359.152.793 |
$87.927.120 26.091.134 BGB | 699.992.036 BGB (35%) |
| 55 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.316.606.802 | - | 2.316.606.802 BUIDL |
| 56 |
 Internet ... ICP | $4,31 | -12,92% | -24,13% | $2.328.883.912 |
$325.815.138 75.595.160 ICP | 540.872.070 ICP |
| 57 |
 Falcon USD USDF | $1,00 | -0,01% | -0,03% | $2.184.455.563 |
$1.435.437 1.437.802 USDF | 2.188.778.521 USDF |
| 58 |
 Ethereum ... ETC | $14,22 | -1,68% | -8,54% | $2.211.593.078 |
$84.431.755 5.937.536 ETC | 154.400.984 ETC (73%) |
| 59 |
 Tether Gold XAUT | $4.045,94 | +0,04% | -0,38% | $2.112.382.444 |
$441.893.767 109.219 XAUT | 522.089 XAUT |
| 60 |
 OKB OKB | $97,57 | -11,89% | -13,46% | $2.046.013.404 |
$92.117.467 944.117 OKB | 21.000.000 OKB (100%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Pi Network PI | $0,24 | -2,09% | +10,46% | $2.002.916.797 |
$61.263.426 255.394.100 PI | 8.319.112.425 PI (8%) |
| 63 |
 Jupiter P... JLP | $4,45 | -6,51% | -5,48% | $1.800.939.401 |
$120.852.836 27.157.941 JLP | 404.864.521 JLP |
| 64 |
 Jito Stak... JITOSOL | $159,82 | -3,75% | -8,27% | $1.803.355.755 |
$51.772.487 323.942 JITOSOL | 11.292.125 JITOSOL |
| 65 |
 Ethena ENA | $0,24 | -7,60% | -14,65% | $1.759.730.034 |
$369.213.649 1.564.756.349 ENA | 7.423.437.500 ENA (49%) |
| 66 |
 Aptos APT | $2,39 | -12,97% | -18,73% | $1.749.412.207 |
$520.423.480 217.750.410 APT | 733.782.296 APT |
| 67 |
 Pepe PEPE | $0,000004 | -7,71% | -16,91% | $1.746.203.514 |
$680.147.057 164.684.517.433.414 PEPE | 420.690.000.000.000 PEPE (100%) |
| 68 |
 Binance-P... WETH | $2.746,53 | -2,31% | -13,37% | $1.660.041.013 |
$138.919.030 50.580 WETH | 605.000 WETH |
| 69 |
 Wrapped SOL SOL | $129,52 | -2,21% | -8,24% | $1.665.522.453 |
$1.221.122.677 9.428.063 SOL | 12.851.966 SOL |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 HTX DAO HTX | $0,000002 | -1,41% | -4,48% | $1.597.019.928 |
$14.613.688 8.496.330.232.558 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
 Pump.fun PUMP | $0,003 | -8,52% | -27,33% | $1.571.495.668 |
$227.591.526 85.444.763.310 PUMP | 590.000.000.000 PUMP (59%) |
| 73 |
 KuCoin KCS | $11,30 | -6,09% | -9,05% | $1.465.298.476 |
$9.421.918 833.798 KCS | 129.728.857 KCS |
| 74 |
 Ondo ONDO | $0,47 | -7,89% | -19,18% | $1.469.541.000 |
$163.673.387 351.839.746 ONDO | 3.159.107.529 ONDO (32%) |
| 75 |
 Worldcoin WLD | $0,60 | -13,18% | -16,77% | $1.408.305.712 |
$250.298.188 414.932.004 WLD | 2.337.604.840 WLD (23%) |
| 76 |
 POL (ex-M... POL | $0,13 | -5,94% | -15,94% | $1.384.215.222 |
$129.235.221 984.469.286 POL | 10.543.123.498 POL |
| 77 |
 PAX Gold PAXG | $4.056,70 | -0,22% | -0,43% | $1.353.909.184 |
$424.467.294 104.634 PAXG | 333.757 PAXG |
| 78 |
 USDtb USDTB | $1,00 | +0,13% | -0,02% | $1.335.858.719 |
$4.709.964 4.713.339 USDTB | 1.336.445.516 USDTB |
| 79 |
 BFUSD BFUSD | $1,00 | +0,03% | -0,02% | $1.318.761.355 |
$48.016.039 48.061.265 BFUSD | 1.320.000.000 BFUSD |
| 80 |
 syrupUSDC SYRUPUSDC | $1,14 | -0,01% | +0,09% | $1.294.340.417 |
$15.464.964 13.565.758 SYRUPUSDC | 1.138.108.427 SYRUPUSDC |
| 81 |
 Binance B... USDC | $1,00 | -0,16% | -0,21% | $1.286.870.280 |
$315.547.779 316.069.927 USDC | 1.288.999.880 USDC |
| 82 |
 Official ... TRUMP | $6,26 | -8,66% | -12,41% | $1.254.894.411 |
$561.848.599 89.752.172 TRUMP | 199.999.973 TRUMP (20%) |
| 83 |
 Provenanc... HASH | $0,02 | -5,31% | -13,58% | $1.244.235.091 |
$36.335 1.500.270 HASH | 51.374.384.196 HASH (51%) |
| 84 |
 Algorand ALGO | $0,14 | -5,10% | -18,38% | $1.198.545.741 |
$96.977.731 714.311.091 ALGO | 8.795.898.559 ALGO (88%) |
| 85 |
 Cosmos Hub ATOM | $2,46 | -9,36% | -14,64% | $1.183.503.836 |
$93.681.260 38.081.813 ATOM | 479.272.998 ATOM |
| 86 |
 Circle USYC USYC | $1,11 | +0,02% | +0,23% | $1.191.014.041 |
$332 299 USYC | 1.074.800.115 USYC |
| 87 |
 Rocket Po... RETH | $3.145,76 | -2,81% | -15,17% | $1.173.980.614 |
$8.860.846 2.817 RETH | 375.357 RETH |
| 88 |
 syrupUSDT SYRUPUSDT | $1,10 | -0,16% | -0,07% | $1.174.145.373 |
$503.303 457.548 SYRUPUSDT | 1.065.863.531 SYRUPUSDT |
| 89 |
 Filecoin FIL | $1,62 | -13,17% | -22,83% | $1.168.438.385 |
$342.623.680 211.496.099 FIL | 720.062.632 FIL |
| 90 |
 Global Do... USDG | $1,00 | -0,02% | -0,03% | $1.156.339.295 |
$74.231.656 74.266.784 USDG | 1.156.662.760 USDG |
| 91 |
 Ripple USD RLUSD | $1,00 | -0,01% | -0,03% | $1.141.085.691 |
$137.776.537 137.847.253 RLUSD | 1.141.638.083 RLUSD |
| 92 |
 Arbitrum ARB | $0,20 | -7,34% | -18,58% | $1.128.312.197 |
$314.065.405 1.567.528.986 ARB | 5.618.148.833 ARB (56%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Wrapped BNB WBNB | $837,30 | -2,56% | -10,43% | $1.143.865.641 |
$608.198.757 726.381 WBNB | 1.371.405 WBNB |
| 95 |
 Gate GT | $9,55 | -9,36% | -12,61% | $1.118.557.822 |
$8.899.682 931.904 GT | 117.344.474 GT |
| 96 |
 VeChain VET | $0,01 | -4,97% | -19,97% | $1.096.613.774 |
$48.870.043 3.840.701.259 VET | 85.985.041.177 VET (99%) |
| 97 |
 Binance S... BNSOL | $135,75 | -11,83% | -11,82% | $1.104.087.661 |
$4.627.741 34.090 BNSOL | 8.159.638 BNSOL |
| 98 |
 Kinetiq S... KHYPE | $33,87 | -11,16% | -10,34% | $1.090.147.592 |
$26.546.001 783.761 KHYPE | 32.213.657 KHYPE |
| 99 |
 Quant QNT | $71,72 | -5,56% | -15,78% | $1.044.712.599 |
$30.717.980 428.304 QNT | 14.544.176 QNT (100%) |
| 100 |
 Sky SKY | $0,04 | -8,50% | -12,18% | $1.026.204.034 |
$22.031.557 492.014.035 SKY | 22.904.498.306 SKY (98%) |
