| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.713,00 | +0,50% | -11,55% | $1.830.089.515.234 |
$83.142.651.493 906.553 BTC | 19.950.600 BTC (95%) |
| 2 |
 Ethereum ETH | $3.010,44 | -2,53% | -14,59% | $363.283.056.622 |
$36.998.446.720 12.290.046 ETH | 120.695.996 ETH |
| 3 |
 Tether USDT | $1,00 | -0,02% | -0,07% | $183.740.704.779 |
$119.712.574.602 119.811.538.933 USDT | 183.894.840.223 USDT |
| 4 |
 XRP XRP | $2,12 | -0,63% | -15,16% | $127.524.540.108 |
$5.949.237.165 2.806.243.946 XRP | 60.179.002.978 XRP (60%) |
| 5 |
 BNB BNB | $900,08 | -2,38% | -6,28% | $123.966.257.692 |
$2.450.572.092 2.722.616 BNB | 137.736.778 BNB (69%) |
| 6 |
 Solana SOL | $142,10 | +1,94% | -8,25% | $78.736.200.236 |
$7.123.210.244 50.128.151 SOL | 554.392.864 SOL |
| 7 |
 USDC USDC | $1,00 | -0,01% | -0,01% | $74.390.914.313 |
$8.136.296.506 8.139.462.757 USDC | 74.412.002.929 USDC |
| 8 |
 TRON TRX | $0,29 | -0,53% | -4,31% | $27.061.726.673 |
$776.780.060 2.717.211.289 TRX | 94.673.344.696 TRX |
| 9 |
 Lido Stak... STETH | $3.086,79 | +1,37% | -12,92% | $26.652.526.992 |
$40.008.794 12.961 STETH | 8.634.728 STETH |
| 10 |
 Dogecoin DOGE | $0,16 | -0,55% | -10,29% | $23.888.719.270 |
$2.136.011.970 13.558.537.324 DOGE | 151.812.886.384 DOGE |
| 11 |
 Cardano ADA | $0,47 | -0,32% | -17,56% | $17.021.270.583 |
$913.427.071 1.963.535.874 ADA | 36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,04 | +0,33% | +1,75% | $14.219.413.243 |
$21.746.659 21.011.265 FIGR_HELOC | 13.741.252.026 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $59,00 | -4,17% | +8,91% | $12.624.235.302 |
$175.062.826 2.967.167 WBT | 214.667.998 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.737,92 | -0,69% | -12,41% | $12.259.696.017 |
$39.968.331 10.693 WSTETH | 3.269.072 WSTETH |
| 15 |
 Wrapped B... WBTC | $91.592,00 | +0,40% | -11,41% | $11.593.806.590 |
$442.821.952 4.835 WBTC | 126.763 WBTC (100%) |
| 16 |
 Zcash ZEC | $672,69 | +8,71% | +34,99% | $11.022.468.987 |
$2.179.420.550 3.239.859 ZEC | 16.397.494 ZEC (78%) |
| 17 |
 Wrapped B... WBETH | $3.123,20 | -8,22% | -15,04% | $10.228.524.403 |
$11.935.610 3.822 WBETH | 3.264.382 WBETH |
| 18 |
 Hyperliquid HYPE | $39,14 | +2,59% | -0,13% | $10.593.874.024 |
$415.786.681 10.623.063 HYPE | 270.772.999 HYPE (27%) |
| 19 |
 Bitcoin Cash BCH | $484,87 | -3,91% | -7,75% | $9.681.699.640 |
$477.129.239 984.035 BCH | 19.955.291 BCH (95%) |
| 20 |
 Chainlink LINK | $13,69 | +1,98% | -13,77% | $9.541.973.895 |
$847.572.691 61.911.811 LINK | 696.849.970 LINK (70%) |
| 21 |
 USDS USDS | $1,00 | +0,11% | +0,04% | $9.133.774.355 |
$9.234.374 9.235.556 USDS | 9.136.377.063 USDS |
| 22 |
 Binance B... BSC-USD | $1,00 | -0,03% | -0,09% | $8.964.786.361 |
$1.159.304.086 1.160.682.977 BSC-USD | 8.984.993.193 BSC-USD |
| 23 |
 LEO Token LEO | $9,35 | -1,11% | +3,73% | $8.618.370.623 |
$892.897 95.497 LEO | 922.148.699 LEO |
| 24 |
 Stellar XLM | $0,25 | +0,84% | -14,82% | $8.066.733.850 |
$167.965.798 670.492.705 XLM | 32.205.010.261 XLM (64%) |
| 25 |
 WETH WETH | $3.007,56 | -2,82% | -14,68% | $7.832.995.321 |
$325.157.427 108.113 WETH | 2.603.385 WETH |
| 26 |
 Wrapped eETH WEETH | $3.287,45 | -1,60% | -11,39% | $7.822.732.203 |
$33.991.552 10.340 WEETH | 2.379.128 WEETH |
| 27 |
 Ethena USDe USDE | $1,00 | -0,02% | -0,15% | $7.641.952.901 |
$260.172.166 260.620.172 USDE | 7.655.130.401 USDE |
| 28 |
 Litecoin LTC | $92,50 | -1,22% | -7,21% | $7.079.362.713 |
$645.329.950 6.976.540 LTC | 76.540.621 LTC (91%) |
| 29 |
 Monero XMR | $366,64 | -4,02% | -4,97% | $6.760.676.606 |
$179.127.649 488.565 XMR | 18.446.744 XMR |
| 30 |
 Coinbase ... CBBTC | $91.356,00 | -1,21% | -13,04% | $6.786.193.673 |
$494.617.773 5.414 CBBTC | 74.077 CBBTC |
| 31 |
 Hedera HBAR | $0,14 | -4,59% | -21,29% | $6.090.408.080 |
$198.214.429 1.387.113.998 HBAR | 42.475.510.654 HBAR (85%) |
| 32 |
 Avalanche AVAX | $14,26 | -1,18% | -18,30% | $6.117.327.057 |
$471.094.866 33.036.106 AVAX | 428.837.269 AVAX (60%) |
| 33 |
 Sui SUI | $1,58 | -5,44% | -22,78% | $5.835.435.126 |
$686.866.627 434.725.713 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | -0,55% | -11,18% | $5.115.488.438 |
$167.161.082 19.258.189.170.507 SHIB | 589.244.549.530.520 SHIB |
| 35 |
 Uniswap UNI | $7,22 | -3,35% | -7,65% | $4.569.535.736 |
$701.720.331 97.191.182 UNI | 629.892.750 UNI (63%) |
| 36 |
 Dai DAI | $1,00 | -0,01% | +0,20% | $4.538.171.671 |
$219.488.007 219.268.738 DAI | 4.529.378.954 DAI |
| 37 |
 Ethena St... SUSDE | $1,20 | +0,01% | +0,07% | $4.389.548.741 |
$37.339.055 31.115.879 SUSDE | 3.646.419.397 SUSDE |
| 38 |
 Polkadot DOT | $2,76 | +1,45% | -7,83% | $4.509.177.529 |
$237.022.604 85.877.755 DOT | 1.637.414.224 DOT |
| 39 |
 Toncoin TON | $1,70 | -6,53% | -15,22% | $4.257.486.381 |
$119.578.503 70.340.296 TON | 2.489.406.681 TON |
| 40 |
 Cronos CRO | $0,11 | -3,06% | -15,77% | $4.028.165.720 |
$35.619.134 329.913.713 CRO | 37.304.165.214 CRO (37%) |
| 41 |
 USDT0 USDT0 | $1,00 | -0,17% | -0,18% | $3.883.031.213 |
$412.915.638 413.840.572 USDT0 | 3.888.918.531 USDT0 |
| 42 |
 sUSDS SUSDS | $1,08 | +0,22% | -0,03% | $3.752.725.548 |
$19.547.247 18.166.586 SUSDS | 3.475.975.891 SUSDS |
| 43 |
 MemeCore M | $2,13 | +1,84% | -13,41% | $3.632.250.010 |
$16.907.527 7.937.806 M | 1.703.634.034 M (17%) |
| 44 |
 World Lib... WLFI | $0,13 | -8,88% | -7,38% | $3.574.926.590 |
$121.735.343 928.455.284 WLFI | 27.243.802.538 WLFI (27%) |
| 45 |
 Canton CC | $0,10 | -6,85% | -20,34% | $3.565.139.101 |
$40.893.190 404.514.601 CC | 35.231.921.611 CC |
| 46 |
 PayPal USD PYUSD | $1,00 | -0,04% | -0,00% | $3.528.966.919 |
$156.517.035 156.587.813 PYUSD | 3.529.823.246 PYUSD |
| 47 |
 Mantle MNT | $1,06 | -4,20% | -15,85% | $3.449.784.883 |
$88.144.386 83.155.081 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Bittensor TAO | $328,47 | +1,24% | -7,41% | $3.157.154.770 |
$214.073.953 651.731 TAO | 9.597.491 TAO (46%) |
| 49 |
 NEAR Prot... NEAR | $2,35 | +2,70% | -9,00% | $3.005.977.429 |
$526.435.314 224.015.027 NEAR | 1.280.435.638 NEAR |
| 50 |
 USD1 USD1 | $1,00 | -0,08% | -0,11% | $2.754.536.206 |
$335.743.353 336.301.614 USD1 | 2.758.666.186 USD1 |
| 51 |
 Internet ... ICP | $4,90 | -3,65% | -24,19% | $2.649.380.899 |
$350.250.295 71.479.652 ICP | 540.845.412 ICP |
| 52 |
 Aster ASTER | $1,29 | -2,75% | +14,56% | $2.605.915.227 |
$730.023.166 565.909.431 ASTER | 2.017.700.000 ASTER (25%) |
| 53 |
 Aave AAVE | $174,85 | -1,65% | -14,94% | $2.651.788.665 |
$328.834.609 1.880.667 AAVE | 15.163.164 AAVE (95%) |
| 54 |
 Currency ... C1USD | $1,00 | +1,68% | +1,03% | $2.557.060.754 |
$263.475 262.687 C1USD | 2.550.000.000 C1USD (100%) |
| 55 |
 Bitget Token BGB | $3,62 | -1,53% | -10,98% | $2.533.860.053 |
$75.688.354 20.908.385 BGB | 699.992.036 BGB (35%) |
| 56 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.322.368.502 | - | 2.322.368.502 BUIDL |
| 57 |
 OKB OKB | $107,66 | -5,21% | -12,63% | $2.260.358.742 |
$43.995.355 408.651 OKB | 21.000.000 OKB (100%) |
| 58 |
 Falcon USD USDF | $1,00 | -0,10% | -0,25% | $2.180.112.855 |
$3.249.466 3.262.133 USDF | 2.188.119.344 USDF |
| 59 |
 Ethereum ... ETC | $13,79 | -6,25% | -9,50% | $2.129.270.873 |
$65.023.832 4.715.289 ETC | 154.389.925 ETC (73%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Aptos APT | $2,96 | +3,10% | -5,24% | $2.171.645.080 |
$331.480.021 111.986.494 APT | 733.545.288 APT |
| 62 |
 Tether Gold XAUT | $4.048,47 | -0,89% | -3,84% | $2.114.150.156 |
$341.155.820 84.268 XAUT | 522.089 XAUT |
| 63 |
 Pepe PEPE | $0,000005 | +2,21% | -17,42% | $2.049.210.638 |
$397.563.733 81.467.978.073.771 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 Ethena ENA | $0,27 | +0,13% | -14,46% | $2.025.937.236 |
$339.083.840 1.241.851.549 ENA | 7.423.437.500 ENA (49%) |
| 65 |
 Jito Stak... JITOSOL | $172,66 | +0,64% | -13,10% | $1.952.109.505 |
$27.263.860 157.905 JITOSOL | 11.322.138 JITOSOL |
| 66 |
 Pi Network PI | $0,24 | +7,40% | +7,82% | $2.012.556.024 |
$76.458.272 313.860.381 PI | 8.314.253.762 PI (8%) |
| 67 |
 Jupiter P... JLP | $4,60 | -3,01% | -7,37% | $1.875.247.017 |
$45.317.708 9.851.676 JLP | 408.361.485 JLP |
| 68 |
 Binance-P... WETH | $2.969,16 | -4,34% | -17,04% | $1.789.777.285 |
$61.518.543 20.719 WETH | 605.000 WETH |
| 69 |
 Wrapped SOL SOL | $143,87 | +1,71% | -5,82% | $1.914.340.790 |
$887.019.642 6.165.425 SOL | 13.292.756 SOL |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Pump.fun PUMP | $0,003 | -8,40% | -29,16% | $1.711.106.253 |
$156.328.526 53.890.035.438 PUMP | 590.000.000.000 PUMP (59%) |
| 72 |
 Ondo ONDO | $0,54 | +2,17% | -17,26% | $1.717.136.594 |
$131.362.383 241.893.836 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
 HTX DAO HTX | $0,000002 | -0,99% | -3,18% | $1.642.278.582 |
$8.631.547 4.904.288.068.182 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
 KuCoin KCS | $11,55 | -5,45% | -9,81% | $1.498.656.261 |
$6.564.543 568.359 KCS | 129.728.857 KCS |
| 75 |
 Worldcoin WLD | $0,64 | -7,37% | -15,41% | $1.488.776.710 |
$105.277.939 165.391.444 WLD | 2.337.604.840 WLD (23%) |
| 76 |
 Provenanc... HASH | $0,03 | +0,04% | -4,10% | $1.559.950.066 |
$12.735 418.899 HASH | 51.311.351.280 HASH (51%) |
| 77 |
 POL (ex-M... POL | $0,14 | -6,09% | -18,81% | $1.502.456.966 |
$78.373.180 550.269.120 POL | 10.538.992.848 POL |
| 78 |
 Cosmos Hub ATOM | $3,06 | +11,92% | +4,44% | $1.467.877.895 |
$152.224.273 49.746.494 ATOM | 478.993.354 ATOM |
| 79 |
 USDtb USDTB | $1,00 | -0,09% | -0,08% | $1.335.048.464 |
$2.221.219 2.224.917 USDTB | 1.334.396.340 USDTB |
| 80 |
 Official ... TRUMP | $6,63 | -5,99% | -12,27% | $1.326.385.404 |
$366.288.269 55.247.099 TRUMP | 199.999.973 TRUMP (20%) |
| 81 |
 PAX Gold PAXG | $4.070,60 | +0,21% | -2,95% | $1.356.595.599 |
$267.297.310 65.665 PAXG | 333.355 PAXG |
| 82 |
 Algorand ALGO | $0,15 | -2,70% | -13,92% | $1.335.403.780 |
$56.570.769 372.087.986 ALGO | 8.795.221.470 ALGO (88%) |
| 83 |
 Binance B... USDC | $1,00 | +0,04% | +0,02% | $1.288.484.537 |
$177.058.638 177.058.638 USDC | 1.288.999.880 USDC |
| 84 |
 BFUSD BFUSD | $1,00 | -0,05% | -0,07% | $1.318.739.360 |
$21.027.459 21.047.517 BFUSD | 1.320.000.000 BFUSD |
| 85 |
 Filecoin FIL | $1,78 | -10,22% | -17,85% | $1.279.576.303 |
$338.757.678 190.313.302 FIL | 719.141.471 FIL |
| 86 |
 Rocket Po... RETH | $3.488,32 | -2,37% | -11,28% | $1.311.494.377 |
$8.324.252 2.386 RETH | 375.876 RETH |
| 87 |
 syrupUSDC SYRUPUSDC | $1,14 | -0,00% | +0,13% | $1.270.009.795 |
$20.489.764 17.973.477 SYRUPUSDC | 1.116.767.331 SYRUPUSDC |
| 88 |
 Arbitrum ARB | $0,23 | -0,49% | -11,72% | $1.298.995.334 |
$172.925.303 746.368.205 ARB | 5.618.148.833 ARB (56%) |
| 89 |
 Kinetiq S... KHYPE | $38,95 | +0,72% | +1,18% | $1.270.056.988 |
$35.429.535 909.616 KHYPE | 32.630.939 KHYPE |
| 90 |
 Gate GT | $10,40 | -4,24% | -9,60% | $1.220.196.766 |
$4.717.583 453.614 GT | 117.344.474 GT |
| 91 |
 Circle USYC USYC | $1,11 | -0,20% | +0,01% | $1.198.159.383 |
$10 9 USYC | 1.083.827.953 USYC |
| 92 |
 syrupUSDT SYRUPUSDT | $1,10 | -0,04% | -0,05% | $1.194.764.964 |
$5.643.685 5.130.623 SYRUPUSDT | 1.084.743.162 SYRUPUSDT |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 VeChain VET | $0,01 | +0,12% | -15,16% | $1.238.885.669 |
$28.831.598 1.999.825.068 VET | 85.985.041.177 VET (99%) |
| 95 |
 Wrapped BNB WBNB | $917,21 | -0,39% | -5,03% | $1.233.925.040 |
$318.484.704 347.232 WBNB | 1.342.632 WBNB |
| 96 |
 Binance S... BNSOL | $141,81 | -7,54% | -14,30% | $1.181.007.385 |
$3.523.499 24.847 BNSOL | 8.332.740 BNSOL |
| 97 |
 Starknet STRK | $0,26 | +21,57% | +88,32% | $1.198.377.363 |
$1.046.905.639 3.985.812.878 STRK | 4.560.020.668 STRK (46%) |
| 98 |
 Global Do... USDG | $1,00 | +0,01% | -0,00% | $1.168.123.095 |
$49.213.585 49.224.070 USDG | 1.168.362.760 USDG |
| 99 |
 Sky SKY | $0,05 | -0,70% | -14,48% | $1.140.748.347 |
$10.487.612 210.768.354 SKY | 22.914.409.987 SKY (98%) |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
