| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $96.256,00 | -3,10% | -6,33% | $1.919.812.440.120 |
$112.306.243.069 1.166.745 BTC | 19.948.812 BTC (95%) |
| 2 |
 Ethereum ETH | $3.183,80 | -1,42% | -7,33% | $384.176.191.814 |
$42.997.747.599 13.505.166 ETH | 120.696.252 ETH |
| 3 |
 Tether USDT | $1,00 | -0,00% | +0,02% | $184.014.662.983 |
$155.630.849.471 155.662.137.561 USDT | 184.065.108.794 USDT |
| 4 |
 XRP XRP | $2,29 | -0,83% | -1,18% | $138.124.711.490 |
$6.334.411.357 2.766.118.497 XRP | 60.179.002.978 XRP (60%) |
| 5 |
 BNB BNB | $932,81 | +0,33% | -5,84% | $128.473.452.860 |
$2.725.960.667 2.922.311 BNB | 137.737.035 BNB (69%) |
| 6 |
 Solana SOL | $142,76 | -1,59% | -12,76% | $79.107.760.752 |
$8.386.465.246 58.745.203 SOL | 554.060.546 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | -0,01% | $74.930.675.755 |
$19.441.011.287 19.444.705.781 USDC | 74.946.872.687 USDC |
| 8 |
 TRON TRX | $0,29 | +0,59% | +0,29% | $27.803.276.495 |
$1.223.511.977 4.166.111.566 TRX | 94.668.569.079 TRX |
| 9 |
 Lido Stak... STETH | $3.180,87 | -1,42% | -7,34% | $27.479.041.485 |
$84.797.907 26.659 STETH | 8.636.106 STETH |
| 10 |
 Dogecoin DOGE | $0,16 | -1,74% | -10,78% | $24.581.123.358 |
$2.868.226.154 17.709.800.466 DOGE | 151.757.286.384 DOGE |
| 11 |
 Cardano ADA | $0,51 | -2,79% | -11,93% | $18.778.198.647 |
$1.101.481.640 2.147.058.179 ADA | 36.602.416.496 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,04 | +0,82% | +0,84% | $14.132.933.866 |
$50.265.645 48.332.351 FIGR_HELOC | 13.595.664.476 FIGR_HELOC |
| 13 |
 Wrapped s... WSTETH | $3.877,27 | -9,08% | -3,51% | $12.723.072.744 |
$27.860.482 7.186 WSTETH | 3.282.271 WSTETH |
| 14 |
 Wrapped B... WBTC | $96.823,00 | -5,94% | -3,82% | $12.268.817.920 |
$604.405.896 6.242 WBTC | 126.763 WBTC (100%) |
| 15 |
 WhiteBIT ... WBT | $53,14 | -2,46% | +0,51% | $11.412.659.196 |
$223.453.273 4.204.992 WBT | 214.667.998 WBT (54%) |
| 16 |
 Wrapped B... WBETH | $3.399,99 | -8,54% | -3,02% | $11.074.080.267 |
$19.329.087 5.685 WBETH | 3.264.293 WBETH |
| 17 |
 Hyperliquid HYPE | $36,97 | -4,63% | -7,37% | $10.011.336.754 |
$530.829.844 14.358.394 HYPE | 270.772.999 HYPE (27%) |
| 18 |
 Zcash ZEC | $666,50 | +29,38% | +8,24% | $10.844.546.973 |
$2.714.300.252 4.072.468 ZEC | 16.383.381 ZEC (78%) |
| 19 |
 Chainlink LINK | $14,22 | -1,97% | -10,57% | $9.907.759.837 |
$1.090.208.524 76.667.266 LINK | 696.849.970 LINK (70%) |
| 20 |
 Bitcoin Cash BCH | $487,01 | -7,63% | +0,54% | $9.724.134.129 |
$417.240.186 856.738 BCH | 19.952.866 BCH (95%) |
| 21 |
 USDS USDS | $1,00 | -0,06% | -0,01% | $9.270.245.757 |
$7.069.826 7.070.703 USDS | 9.271.367.111 USDS |
| 22 |
 Binance B... BSC-USD | $1,00 | -0,01% | +0,04% | $8.979.622.197 |
$2.172.781.953 2.174.208.234 BSC-USD | 8.984.993.193 BSC-USD |
| 23 |
 Stellar XLM | $0,27 | -0,69% | -9,36% | $8.557.357.349 |
$262.394.826 984.836.174 XLM | 32.126.097.146 XLM (64%) |
| 24 |
 LEO Token LEO | $9,21 | +0,74% | +5,01% | $8.510.234.485 |
$1.110.722 120.600 LEO | 922.218.556 LEO |
| 25 |
 WETH WETH | $3.182,64 | -9,22% | -3,51% | $8.419.109.786 |
$908.269.844 285.383 WETH | 2.646.904 WETH |
| 26 |
 Wrapped eETH WEETH | $3.409,53 | -0,42% | -8,81% | $8.206.897.683 |
$18.254.239 5.354 WEETH | 2.406.647 WEETH |
| 27 |
 Ethena USDe USDE | $1,00 | +0,06% | -0,02% | $8.092.611.224 |
$309.150.413 309.671.280 USDE | 8.104.724.274 USDE |
| 28 |
 Litecoin LTC | $104,63 | +8,65% | +2,55% | $8.019.167.266 |
$1.295.013.354 12.377.075 LTC | 76.520.914 LTC (91%) |
| 29 |
 Monero XMR | $416,14 | +6,69% | +13,41% | $7.677.518.354 |
$207.413.631 498.423 XMR | 18.446.744 XMR |
| 30 |
 Coinbase ... CBBTC | $96.919,00 | -5,98% | -3,78% | $7.054.900.516 |
$852.032.497 8.791 CBBTC | 72.886 CBBTC |
| 31 |
 Hedera HBAR | $0,16 | -11,64% | -4,16% | $6.678.167.193 |
$415.274.874 2.640.471.499 HBAR | 42.475.229.925 HBAR (85%) |
| 32 |
 Avalanche AVAX | $15,56 | -2,57% | -13,48% | $6.672.401.540 |
$660.310.650 42.436.417 AVAX | 428.774.896 AVAX (60%) |
| 33 |
 Sui SUI | $1,78 | -11,73% | -9,86% | $6.566.857.802 |
$2.793.280.007 1.569.258.431 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | -1,41% | -10,14% | $5.378.405.983 |
$175.215.112 19.191.140.416.210 SHIB | 589.244.592.188.525 SHIB |
| 35 |
 Toncoin TON | $1,87 | -9,79% | -3,87% | $4.657.414.001 |
$214.856.159 114.896.342 TON | 2.488.576.612 TON |
| 36 |
 Polkadot DOT | $2,89 | +0,87% | -14,60% | $4.717.611.918 |
$340.243.313 117.731.250 DOT | 1.635.586.481 DOT |
| 37 |
 Uniswap UNI | $7,24 | -3,93% | +24,14% | $4.565.883.216 |
$773.096.003 106.781.216 UNI | 629.892.750 UNI (63%) |
| 38 |
 Dai DAI | $1,00 | +0,01% | -0,11% | $4.538.888.624 |
$157.432.656 157.432.656 DAI | 4.541.729.545 DAI |
| 39 |
 Ethena St... SUSDE | $1,20 | -0,05% | +0,21% | $4.529.913.327 |
$33.619.240 28.016.033 SUSDE | 3.766.088.473 SUSDE |
| 40 |
 Cronos CRO | $0,12 | -4,14% | -10,22% | $4.211.024.652 |
$35.770.873 306.661.806 CRO | 36.123.883.474 CRO (36%) |
| 41 |
 Canton CC | $0,11 | +0,08% | 0,00% | $4.040.617.148 |
$38.987.307 339.111.474 CC | 35.056.762.373 CC |
| 42 |
 MemeCore M | $2,38 | -2,85% | -13,31% | $4.058.001.862 |
$26.154.127 10.989.129 M | 1.701.721.039 M (17%) |
| 43 |
 USDT0 USDT0 | $1,00 | -0,03% | +0,07% | $4.074.850.348 |
$459.174.749 459.335.976 USDT0 | 4.080.230.182 USDT0 |
| 44 |
 World Lib... WLFI | $0,14 | -4,06% | +24,54% | $3.919.660.359 |
$211.797.048 1.468.050.045 WLFI | 27.245.628.730 WLFI (27%) |
| 45 |
 sUSDS SUSDS | $1,08 | +0,19% | +0,28% | $3.810.857.048 |
$54.684.002 50.727.275 SUSDS | 3.540.854.554 SUSDS |
| 46 |
 Mantle MNT | $1,20 | -5,30% | -5,59% | $3.884.890.962 |
$139.232.334 116.026.945 MNT | 3.252.944.056 MNT (52%) |
| 47 |
 PayPal USD PYUSD | $1,00 | -0,02% | +0,04% | $3.404.412.549 |
$229.233.732 229.233.732 PYUSD | 3.402.695.357 PYUSD |
| 48 |
 Bittensor TAO | $333,04 | -1,86% | -17,98% | $3.221.190.107 |
$285.116.931 856.104 TAO | 9.597.491 TAO (46%) |
| 49 |
 NEAR Prot... NEAR | $2,44 | +1,70% | -9,85% | $3.127.102.716 |
$429.799.381 176.147.287 NEAR | 1.279.966.535 NEAR |
| 50 |
 Internet ... ICP | $5,62 | -4,76% | -26,81% | $3.041.477.638 |
$444.372.363 79.069.815 ICP | 540.644.147 ICP |
| 51 |
 USD1 USD1 | $1,00 | -0,04% | +0,03% | $2.845.748.577 |
$665.210.736 666.105.982 USD1 | 2.849.970.751 USD1 |
| 52 |
 Aave AAVE | $177,87 | -9,28% | -14,82% | $2.698.082.944 |
$656.614.426 3.691.541 AAVE | 15.166.256 AAVE (95%) |
| 53 |
 Bitget Token BGB | $3,82 | -3,88% | -5,25% | $2.677.257.281 |
$89.119.580 23.329.733 BGB | 699.992.036 BGB (35%) |
| 54 |
 Currency ... C1USD | $1,00 | +0,41% | -6,16% | $2.550.216.882 |
$1.368.467 1.368.467 C1USD | 2.550.000.000 C1USD (100%) |
| 55 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.524.535.706 | - | 2.524.535.706 BUIDL |
| 56 |
 OKB OKB | $113,86 | -5,38% | -5,18% | $2.388.329.238 |
$81.635.308 716.980 OKB | 21.000.000 OKB (100%) |
| 57 |
 Ethereum ... ETC | $14,80 | -4,39% | -7,26% | $2.286.328.106 |
$111.631.236 7.542.651 ETC | 154.321.664 ETC (73%) |
| 58 |
 Pepe PEPE | $0,000005 | -9,87% | -7,95% | $2.228.789.403 |
$477.505.940 90.436.731.060.606 PEPE | 420.690.000.000.000 PEPE (100%) |
| 59 |
 Tether Gold XAUT | $4.135,98 | -1,64% | +3,60% | $2.159.464.200 |
$328.346.909 79.388 XAUT | 522.089 XAUT |
| 60 |
 Aptos APT | $2,95 | -0,50% | -6,76% | $2.162.856.863 |
$407.102.204 138.000.747 APT | 732.805.965 APT |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Pump.fun PUMP | $0,003 | -11,83% | -6,50% | $2.055.868.488 |
$315.619.425 90.637.937.224 PUMP | 590.000.000.000 PUMP (59%) |
| 63 |
 Falcon USD USDF | $1,00 | +0,21% | +0,18% | $2.104.485.266 |
$3.696.805 3.693.112 USDF | 2.112.267.192 USDF |
| 64 |
 Ethena ENA | $0,28 | -4,61% | -14,39% | $2.102.978.591 |
$341.702.055 1.206.391.879 ENA | 7.423.437.500 ENA |
| 65 |
 Aster ASTER | $1,03 | -7,35% | -0,68% | $2.086.631.174 |
$720.289.280 698.631.697 ASTER | 2.017.700.000 ASTER (25%) |
| 66 |
 Jito Stak... JITOSOL | $177,16 | -1,61% | -11,68% | $2.019.550.120 |
$45.291.414 255.653 JITOSOL | 11.416.951 JITOSOL |
| 67 |
 Jupiter P... JLP | $4,81 | -2,41% | -3,11% | $1.963.324.161 |
$79.738.603 16.577.672 JLP | 409.072.418 JLP |
| 68 |
 Binance-P... WETH | $3.138,18 | -10,32% | -4,28% | $1.898.560.445 |
$131.330.264 41.849 WETH | 605.000 WETH |
| 69 |
 Ondo ONDO | $0,65 | -2,27% | +10,06% | $2.064.629.770 |
$74.665.614 114.349.796 ONDO | 3.159.107.529 ONDO (32%) |
| 70 |
 Wrapped SOL SOL | $144,15 | -6,96% | -8,45% | $1.895.684.253 |
$932.956.050 6.472.120 SOL | 13.149.231 SOL |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Pi Network PI | $0,23 | -0,65% | +3,11% | $1.874.129.237 |
$23.618.960 104.667.526 PI | 8.309.813.223 PI (8%) |
| 73 |
 POL (ex-M... POL | $0,16 | -7,78% | -4,44% | $1.694.175.060 |
$137.211.370 855.299.174 POL | 10.538.992.848 POL |
| 74 |
 Worldcoin WLD | $0,73 | -7,24% | -1,26% | $1.685.835.363 |
$184.094.622 252.281.525 WLD | 2.322.783.420 WLD (23%) |
| 75 |
 HTX DAO HTX | $0,000002 | -1,41% | +1,56% | $1.671.608.507 |
$51.459.358 28.588.532.222.222 HTX | 930.149.437.822.426 HTX (93%) |
| 76 |
 KuCoin KCS | $12,35 | -4,31% | +4,39% | $1.601.844.195 |
$10.601.263 858.402 KCS | 129.728.857 KCS |
| 77 |
 USDtb USDTB | $1,00 | +0,42% | +0,41% | $1.532.559.959 |
$4.038.720 4.026.640 USDTB | 1.534.396.352 USDTB |
| 78 |
 Provenanc... HASH | $0,03 | -5,37% | +8,94% | $1.532.766.221 |
$64.241 2.141.092 HASH | 51.084.009.034 HASH (51%) |
| 79 |
 Filecoin FIL | $2,05 | -3,98% | -1,42% | $1.458.697.004 |
$443.272.990 216.230.727 FIL | 711.187.010 FIL (36%) |
| 80 |
 Algorand ALGO | $0,17 | +0,67% | -9,15% | $1.462.086.648 |
$93.490.568 562.301.929 ALGO | 8.794.141.292 ALGO (88%) |
| 81 |
 Official ... TRUMP | $7,14 | -5,72% | -2,59% | $1.426.061.649 |
$657.368.588 92.068.430 TRUMP | 199.999.973 TRUMP (20%) |
| 82 |
 PAX Gold PAXG | $4.075,20 | -2,11% | +2,00% | $1.358.413.595 |
$296.594.248 72.780 PAXG | 333.355 PAXG |
| 83 |
 Rocket Po... RETH | $3.624,59 | -0,89% | -8,70% | $1.369.189.468 |
$9.359.893 2.582 RETH | 377.438 RETH |
| 84 |
 Cosmos Hub ATOM | $2,87 | +0,56% | -8,16% | $1.371.895.858 |
$91.361.932 31.833.426 ATOM | 478.133.509 ATOM |
| 85 |
 VeChain VET | $0,02 | -0,16% | -7,73% | $1.371.084.568 |
$34.423.694 2.157.215.022 VET | 85.985.041.177 VET (99%) |
| 86 |
 syrupUSDT SYRUPUSDT | $1,10 | -0,02% | +0,06% | $1.334.482.809 |
$1.032.934 939.031 SYRUPUSDT | 1.211.344.912 SYRUPUSDT |
| 87 |
 Arbitrum ARB | $0,24 | -0,89% | -20,26% | $1.331.657.256 |
$247.880.864 1.025.869.569 ARB | 5.509.691.911 ARB (55%) |
| 88 |
 BFUSD BFUSD | $1,00 | -0,01% | -0,00% | $1.319.110.334 |
$33.611.705 33.634.375 BFUSD | 1.320.000.000 BFUSD |
| 89 |
 Binance B... USDC | $1,00 | +0,07% | +0,17% | $1.288.998.300 |
$289.686.953 289.686.953 USDC | 1.288.999.880 USDC |
| 90 |
 Binance S... BNSOL | $150,84 | -9,05% | -8,50% | $1.273.304.152 |
$4.555.733 30.202 BNSOL | 8.443.520 BNSOL |
| 91 |
 Gate GT | $10,81 | -8,02% | -7,04% | $1.269.080.708 |
$9.579.605 886.180 GT | 117.344.474 GT |
| 92 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,03% | +0,13% | $1.226.708.338 |
$20.736.632 18.190.028 SYRUPUSDC | 1.079.364.590 SYRUPUSDC |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Kinetiq S... KHYPE | $37,75 | -0,31% | -11,82% | $1.252.153.699 |
$49.495.565 1.311.141 KHYPE | 33.179.711 KHYPE |
| 95 |
 Kaspa KAS | $0,05 | -8,44% | -7,51% | $1.226.530.027 |
$59.916.831 1.307.976.151 KAS | 26.777.148.611 KAS (93%) |
| 96 |
 Quant QNT | $81,85 | -9,40% | -6,82% | $1.190.140.434 |
$48.084.038 587.465 QNT | 14.544.176 QNT (100%) |
| 97 |
 Wrapped BNB WBNB | $914,43 | -5,09% | -4,28% | $1.224.708.980 |
$639.348.223 699.177 WBNB | 1.337.870 WBNB |
| 98 |
 Sky SKY | $0,05 | -7,97% | -8,02% | $1.158.042.787 |
$20.367.412 403.347.037 SKY | 22.900.330.790 SKY (98%) |
| 99 |
 Function ... FBTC | $94.294,00 | -5,31% | -9,01% | $1.123.871.912 |
$673.063 7 FBTC | 11.949 FBTC |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
