Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $88.691,00 | +1,16% | +1,32% | $1.771.013.245.299 |
$21.823.309.425 246.060 BTC | 19.970.256 BTC (95%) |
| 2 |
 Ethereum ETH | $2.999,34 | +0,78% | +3,37% | $362.000.107.041 |
$10.561.329.787 3.521.218 ETH | 120.694.903 ETH |
| 3 |
 Tether USDT | $1,00 | -0,03% | -0,09% | $186.841.449.943 |
$55.745.824.508 55.825.487.479 USDT | 187.105.543.452 USDT |
| 4 |
 BNB BNB | $863,11 | -0,23% | +4,07% | $118.870.641.250 |
$986.494.885 1.142.954 BNB | 137.734.533 BNB (69%) |
| 5 |
 XRP XRP | $1,88 | +1,72% | +2,38% | $113.823.466.076 |
$1.384.432.018 736.400.010 XRP | 60.676.393.849 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,00% | +0,01% | $75.187.895.175 |
$5.519.103.591 5.519.870.853 USDC | 75.195.154.184 USDC |
| 7 |
 Solana SOL | $126,58 | +1,30% | +4,05% | $71.279.335.835 |
$2.704.053.202 21.362.405 SOL | 563.155.776 SOL |
| 8 |
 TRON TRX | $0,29 | +0,98% | +2,77% | $27.118.058.796 |
$432.033.234 1.508.606.546 TRX | 94.692.517.584 TRX |
| 9 |
 Lido Stak... STETH | $2.977,11 | +0,12% | +1,23% | $26.241.308.373 |
$17.369.421 5.834 STETH | 8.819.226 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | +7,27% | +2,17% | $21.213.486.766 |
$1.253.148.819 9.925.931.240 DOGE | 168.137.843.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,02 | -2,18% | -1,90% | $14.668.505.248 |
$497.944 488.659 FIGR_HELOC | 14.391.852.114 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,36 | +6,48% | +3,52% | $13.022.148.848 |
$531.265.100 1.495.421.957 ADA | 36.669.617.499 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $56,57 | -0,14% | -0,02% | $12.108.466.019 |
$33.569.897 593.422 WBT | 214.053.418 WBT (54%) |
| 14 |
 Bitcoin Cash BCH | $593,38 | -0,99% | +1,19% | $11.865.578.787 |
$237.888.575 400.904 BCH | 19.974.678 BCH (95%) |
| 15 |
 Wrapped s... WSTETH | $3.645,07 | +0,20% | +1,89% | $11.648.411.626 |
$16.164.699 4.435 WSTETH | 3.195.390 WSTETH |
| 16 |
 Wrapped B... WBTC | $87.432,00 | -1,23% | -0,06% | $10.925.811.330 |
$99.142.588 1.134 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.239,42 | -0,27% | +1,84% | $10.571.930.242 |
$2.980.937 920 WBETH | 3.264.506 WBETH |
| 18 |
 USDS USDS | $1,00 | +0,01% | -0,03% | $9.168.064.983 |
$4.790.213 4.792.624 USDS | 9.173.509.949 USDS |
| 19 |
 Wrapped eETH WEETH | $3.258,56 | +1,14% | +2,99% | $9.272.084.033 |
$3.947.323 1.211 WEETH | 2.844.259 WEETH |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,05% | -0,09% | $8.969.560.177 |
$761.316.126 762.621.734 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 LEO Token LEO | $9,55 | +2,22% | +17,21% | $8.802.855.168 |
$922.140 96.559 LEO | 921.740.887 LEO |
| 22 |
 Chainlink LINK | $12,62 | +3,24% | +4,67% | $8.931.987.153 |
$268.601.631 21.283.806 LINK | 708.099.970 LINK (71%) |
| 23 |
 Zcash ZEC | $527,11 | +3,38% | +20,38% | $8.679.191.282 |
$485.682.093 921.406 ZEC | 16.473.644 ZEC (78%) |
| 24 |
 Monero XMR | $416,95 | -2,99% | -6,08% | $7.690.437.265 |
$56.902.328 136.473 XMR | 18.446.744 XMR |
| 25 |
 WETH WETH | $2.979,57 | +0,24% | +1,73% | $7.818.295.389 |
$74.275.867 24.928 WETH | 2.624.486 WETH |
| 26 |
 Stellar XLM | $0,21 | +2,96% | -0,76% | $6.741.271.095 |
$120.910.713 580.840.742 XLM | 32.385.002.421 XLM |
| 27 |
 Coinbase ... CBBTC | $87.713,00 | -1,06% | +0,18% | $6.625.571.900 |
$175.308.859 1.999 CBBTC | 75.540 CBBTC |
| 28 |
 Ethena USDe USDE | $1,00 | -0,05% | -0,06% | $6.290.863.339 |
$71.976.193 72.112.558 USDE | 6.303.101.070 USDE |
| 29 |
 Hyperliquid HYPE | $25,75 | -0,49% | +4,34% | $6.132.922.529 |
$172.673.575 6.705.770 HYPE | 238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC | $79,65 | +3,54% | +5,25% | $6.109.985.304 |
$293.838.386 3.689.120 LTC | 76.687.671 LTC (91%) |
| 31 |
 Canton CC | $0,16 | +10,12% | +57,52% | $5.990.111.265 |
$57.354.988 359.202.796 CC | 36.847.175.735 CC |
| 32 |
 Avalanche AVAX | $13,56 | +10,07% | +10,21% | $5.817.361.136 |
$487.261.887 35.933.767 AVAX | 429.774.453 AVAX (60%) |
| 33 |
 Sui SUI | $1,41 | -2,54% | +1,20% | $5.346.927.111 |
$441.054.930 312.804.915 SUI | 3.792.183.075 SUI (38%) |
| 34 |
 Hedera HBAR | $0,11 | -2,49% | -2,06% | $4.618.297.292 |
$131.813.724 1.221.209.817 HBAR | 42.776.708.614 HBAR (86%) |
| 35 |
 USDT0 USDT0 | $1,00 | +0,01% | -0,06% | $4.444.949.864 |
$168.936.651 169.173.663 USDT0 | 4.451.172.874 USDT0 |
| 36 |
 Dai DAI | $1,00 | +0,02% | +0,04% | $4.211.994.356 |
$53.235.449 53.235.449 DAI | 4.217.194.870 DAI |
| 37 |
 Shiba Inu SHIB | $0,000007 | -1,42% | +1,08% | $4.185.831.282 |
$80.105.868 11.282.516.619.718 SHIB | 589.244.240.551.537 SHIB |
| 38 |
 sUSDS SUSDS | $1,08 | +0,11% | +0,15% | $4.067.802.406 |
$7.288.242 6.742.130 SUSDS | 3.761.445.270 SUSDS |
| 39 |
 Toncoin TON | $1,68 | +2,70% | +11,91% | $4.057.759.212 |
$103.813.931 61.794.007 TON | 2.416.206.466 TON |
| 40 |
 World Lib... WLFI | $0,15 | +1,28% | +7,77% | $3.961.630.603 |
$50.627.781 348.050.550 WLFI | 27.243.802.538 WLFI (27%) |
| 41 |
 Uniswap UNI | $5,82 | +2,60% | -2,75% | $3.665.045.782 |
$236.304.241 40.602.103 UNI | 629.823.794 UNI (63%) |
| 42 |
 Cronos CRO | $0,09 | +2,98% | +1,24% | $3.604.902.790 |
$15.487.278 165.704.910 CRO | 38.581.221.761 CRO (39%) |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,03% | +0,04% | $3.597.650.096 |
$40.169.064 40.177.099 PYUSD | 3.604.427.060 PYUSD |
| 44 |
 Ethena St... SUSDE | $1,21 | -0,02% | +0,03% | $3.467.972.861 |
$7.267.623 6.006.300 SUSDE | 2.862.854.771 SUSDE |
| 45 |
 USD1 USD1 | $1,00 | +0,13% | -0,14% | $3.314.586.689 |
$939.565.417 939.827.629 USD1 | 3.313.354.648 USD1 |
| 46 |
 Polkadot DOT | $1,99 | +11,81% | +18,26% | $3.287.039.904 |
$207.800.274 104.422.248 DOT | 1.651.079.783 DOT |
| 47 |
 Mantle MNT | $0,96 | -0,40% | -6,63% | $3.132.025.464 |
$34.786.867 36.146.556 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN | $0,008 | +0,15% | +6,70% | $2.711.769.699 |
$65.070.696 8.133.430.328 RAIN | 339.632.812.374 RAIN (30%) |
| 49 |
 MemeCore M | $1,58 | +1,55% | +15,21% | $2.710.171.765 |
$11.268.925 7.132.231 M | 1.719.395.980 M (17%) |
| 50 |
 Bitget Token BGB | $3,50 | +0,64% | +0,87% | $2.450.856.291 |
$19.229.694 5.494.198 BGB | 699.992.036 BGB (35%) |
| 51 |
 OKB OKB | $109,70 | +1,44% | +1,23% | $2.303.003.220 |
$18.078.502 164.799 OKB | 21.000.000 OKB (100%) |
| 52 |
 Tether Gold XAUT | $4.338,73 | +0,27% | -3,13% | $2.256.500.203 |
$289.817.392 66.798 XAUT | 520.089 XAUT |
| 53 |
 Aave AAVE | $148,45 | +2,90% | -2,73% | $2.253.575.682 |
$136.292.126 918.101 AAVE | 15.180.458 AAVE (95%) |
| 54 |
 Falcon USD USDF | $1,00 | -0,08% | -0,16% | $2.161.705.698 |
$672.456 674.747 USDF | 2.169.375.076 USDF |
| 55 |
 Bittensor TAO | $220,42 | -0,62% | -1,48% | $2.115.954.586 |
$53.735.889 243.789 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,63 | +6,98% | +11,31% | $2.090.010.037 |
$150.923.757 92.591.262 NEAR | 1.284.045.883 NEAR |
| 57 |
 Binance-P... WETH | $2.983,61 | +0,03% | +2,22% | $1.805.264.026 |
$32.684.915 10.955 WETH | 605.000 WETH |
| 58 |
 Ethereum ... ETC | $11,66 | -0,94% | -2,21% | $1.805.979.150 |
$55.793.158 4.785.005 ETC | 154.948.967 ETC (74%) |
| 59 |
 Jito Stak... JITOSOL | $155,47 | -1,41% | +1,82% | $1.772.386.872 |
$16.029.806 103.105 JITOSOL | 11.406.140 JITOSOL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Pepe PEPE | $0,000004 | +1,40% | +3,74% | $1.747.911.625 |
$179.664.208 43.188.511.538.462 PEPE | 420.690.000.000.000 PEPE (100%) |
| 62 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.740.375.758 | - | 1.740.375.758 BUIDL |
| 63 |
 Pi Network PI | $0,20 | -0,15% | -1,54% | $1.706.604.564 |
$6.442.655 31.629.552 PI | 8.377.182.670 PI (8%) |
| 64 |
 Aster ASTER | $0,69 | +0,09% | -1,60% | $1.645.009.162 |
$91.639.220 132.245.641 ASTER | 2.375.039.672 ASTER (30%) |
| 65 |
 Internet ... ICP | $3,05 | +12,58% | -0,68% | $1.661.635.335 |
$152.115.363 49.873.890 ICP | 546.091.005 ICP |
| 66 |
 PAX Gold PAXG | $4.335,65 | -0,30% | -3,47% | $1.606.571.741 |
$209.344.811 48.285 PAXG | 370.506 PAXG |
| 67 |
 Wrapped SOL SOL | $126,56 | +1,47% | +2,76% | $1.582.776.046 |
$260.058.250 2.054.822 SOL | 12.528.722 SOL |
| 68 |
 Provenanc... HASH | $0,03 | -0,04% | -8,75% | $1.562.194.863 |
$8.273 280.364 HASH | 52.937.736.635 HASH (53%) |
| 69 |
 Circle USYC USYC | $1,11 | -0,11% | +0,06% | $1.536.766.521 |
$277.932 250.389 USYC | 1.383.416.363 USYC |
| 70 |
 Ethena ENA | $0,20 | -1,30% | -0,91% | $1.551.874.953 |
$90.911.906 450.551.871 ENA | 7.690.625.000 ENA (51%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Global Do... USDG | $1,00 | +0,01% | +0,00% | $1.528.805.496 |
$20.131.457 20.137.257 USDG | 1.529.283.030 USDG |
| 73 |
 HTX DAO HTX | $0,000002 | +0,07% | -0,40% | $1.525.748.692 |
$7.609.698 4.640.059.756.098 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
 Jupiter P... JLP | $4,52 | -0,04% | +1,05% | $1.483.416.230 |
$10.157.500 2.247.235 JLP | 328.269.256 JLP |
| 75 |
 KuCoin KCS | $10,76 | +0,37% | -0,97% | $1.421.471.379 |
$331.533 30.812 KCS | 132.155.022 KCS |
| 76 |
 Midnight NIGHT | $0,08 | -4,64% | +7,51% | $1.407.096.514 |
$53.974.791 638.702.013 NIGHT | 16.607.399.401 NIGHT (69%) |
| 77 |
 Sky SKY | $0,06 | -1,53% | -13,35% | $1.328.721.191 |
$6.116.653 105.632.553 SKY | 22.953.102.348 SKY (98%) |
| 78 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,03% | +0,12% | $1.320.037.550 |
$4.952.928 4.344.674 SYRUPUSDC | 1.153.643.028 SYRUPUSDC |
| 79 |
 Worldcoin WLD | $0,50 | +0,74% | +0,33% | $1.326.708.861 |
$71.795.979 144.434.589 WLD | 2.665.727.083 WLD (27%) |
| 80 |
 BFUSD BFUSD | $1,00 | +0,03% | -0,06% | $1.317.830.788 |
$9.486.077 9.501.726 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Binance S... BNSOL | $135,91 | -1,48% | +2,07% | $1.296.862.870 |
$2.869.925 21.116 BNSOL | 9.538.183 BNSOL |
| 82 |
 Binance B... USDC | $1,00 | -0,00% | -0,01% | $1.288.479.187 |
$179.769.233 179.824.259 USDC | 1.288.999.880 USDC |
| 83 |
 Ripple USD RLUSD | $1,00 | +0,01% | -0,01% | $1.277.857.266 |
$46.140.908 46.156.924 RLUSD | 1.278.206.224 RLUSD |
| 84 |
 Aptos APT | $1,68 | -1,28% | +0,15% | $1.258.419.058 |
$169.327.187 100.789.992 APT | 750.553.079 APT |
| 85 |
 Rocket Po... RETH | $3.447,21 | +0,43% | +1,44% | $1.238.320.013 |
$1.288.526 374 RETH | 359.266 RETH |
| 86 |
 Gate GT | $10,27 | -1,23% | +1,26% | $1.205.590.276 |
$1.620.311 157.771 GT | 117.344.474 GT |
| 87 |
 Wrapped BNB WBNB | $859,82 | -0,67% | +2,31% | $1.213.401.960 |
$312.653.306 363.626 WBNB | 1.411.343 WBNB |
| 88 |
 Pump.fun PUMP | $0,002 | +2,40% | +14,30% | $1.166.960.253 |
$83.942.121 42.385.591.586 PUMP | 590.000.000.000 PUMP (59%) |
| 89 |
 Kaspa KAS | $0,04 | -2,46% | -3,61% | $1.146.076.644 |
$17.062.083 398.535.246 KAS | 26.777.148.611 KAS (93%) |
| 90 |
 Ondo ONDO | $0,36 | -3,28% | -4,26% | $1.140.289.773 |
$52.480.856 145.200.563 ONDO | 3.159.107.529 ONDO (32%) |
| 91 |
 Arbitrum ARB | $0,19 | -2,59% | -2,20% | $1.066.507.593 |
$59.646.501 320.058.923 ARB | 5.719.286.371 ARB (57%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Kelp DAO ... RSETH | $3.166,62 | +0,81% | +1,01% | $1.105.482.112 |
$16.351 5 RSETH | 349.109 RSETH |
| 94 |
 POL (ex-M... POL | $0,10 | -3,08% | -5,11% | $1.054.798.362 |
$50.024.675 501.078.540 POL | 10.566.465.701 POL |
| 95 |
 Bridged W... WSTETH | $3.634,57 | +0,16% | +1,22% | $1.019.920.535 |
$257 0 WSTETH | 281.631 WSTETH |
| 96 |
 Janus Hen... JAAA | $1,02 | +0,03% | +0,13% | $1.021.015.553 | - | 1.000.739.568 JAAA |
| 97 |
 Filecoin FIL | $1,43 | +7,07% | +12,54% | $1.033.286.518 |
$124.182.146 86.840.662 FIL | 732.710.943 FIL |
| 98 |
 Quant QNT | $69,11 | -1,64% | -6,71% | $1.004.421.295 |
$19.034.179 275.419 QNT | 14.544.176 QNT (100%) |
| 99 |
 Algorand ALGO | $0,12 | +7,91% | +4,24% | $1.055.841.648 |
$32.968.186 276.103.898 ALGO | 8.836.984.417 ALGO (88%) |
| 100 |
 Function ... FBTC | $87.801,00 | -0,73% | +0,01% | $969.891.415 |
$66.009 1 FBTC | 11.050 FBTC |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS