| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $87.937,00 | -0,15% | -1,54% | $1.757.698.064.176 |
$19.800.499.866 225.167 BTC | 19.965.125 BTC (95%) |
| 2 |
 Ethereum ETH | $2.964,11 | -0,31% | -4,31% | $358.594.765.127 |
$9.484.350.210 3.199.730 ETH | 120.695.010 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | -0,03% | $186.779.673.663 |
$38.702.404.031 38.710.494.524 USDT | 186.824.255.260 USDT |
| 4 |
 BNB BNB | $849,22 | -0,24% | -4,78% | $117.042.412.898 |
$735.897.050 866.556 BNB | 137.735.129 BNB (69%) |
| 5 |
 XRP XRP | $1,91 | -0,83% | -4,90% | $115.716.834.207 |
$2.475.117.619 1.295.873.099 XRP | 60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,00% | -0,02% | $77.050.839.145 |
$4.467.808.586 4.469.158.272 USDC | 77.061.622.081 USDC |
| 7 |
 Solana SOL | $124,22 | -1,16% | -5,55% | $69.822.473.120 |
$2.303.458.850 18.543.382 SOL | 562.294.550 SOL |
| 8 |
 TRON TRX | $0,29 | +2,14% | +3,82% | $27.088.980.545 |
$511.935.776 1.791.049.841 TRX | 94.685.102.732 TRX |
| 9 |
 Lido Stak... STETH | $2.999,27 | +0,41% | -3,46% | $26.303.551.903 |
$13.697.514 4.567 STETH | 8.765.474 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | -1,23% | -5,15% | $21.783.438.295 |
$630.882.577 4.864.430.440 DOGE | 167.960.063.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,02 | -1,36% | +2,07% | $14.559.285.474 |
$237.970 233.075 FIGR_HELOC | 14.264.716.230 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,36 | -4,10% | -10,43% | $13.215.610.629 |
$405.251.595 1.125.117.564 ADA | 36.655.966.075 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $57,46 | -0,41% | -4,87% | $12.304.889.318 |
$23.127.895 402.504 WBT | 214.199.843 WBT (54%) |
| 14 |
 Bitcoin Cash BCH | $594,29 | -4,79% | +3,62% | $11.871.141.206 |
$442.728.739 744.971 BCH | 19.969.606 BCH (95%) |
| 15 |
 Wrapped s... WSTETH | $3.639,06 | +0,15% | -3,92% | $11.520.572.418 |
$9.178.034 2.522 WSTETH | 3.166.269 WSTETH |
| 16 |
 Wrapped B... WBTC | $88.009,00 | +1,29% | -2,09% | $10.987.349.903 |
$76.488.181 869 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.232,77 | -0,22% | -3,99% | $10.555.271.387 |
$1.257.004 389 WBETH | 3.264.487 WBETH |
| 18 |
 USDS USDS | $1,00 | -0,00% | +0,00% | $9.915.435.157 |
$6.485.281 6.486.916 USDS | 9.918.915.830 USDS |
| 19 |
 Wrapped eETH WEETH | $3.228,45 | -0,33% | -4,21% | $9.115.167.324 |
$3.415.894 1.058 WEETH | 2.822.602 WEETH |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,01% | -0,08% | $8.979.205.904 |
$1.314.673.406 1.315.611.437 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK | $12,32 | -2,10% | -9,39% | $8.720.663.726 |
$305.095.510 24.764.246 LINK | 708.099.970 LINK (71%) |
| 22 |
 Monero XMR | $465,07 | +1,43% | +13,94% | $8.538.322.582 |
$217.561.544 467.804 XMR | 18.446.744 XMR |
| 23 |
 LEO Token LEO | $8,54 | +7,79% | -10,37% | $7.876.295.001 |
$1.444.567 169.153 LEO | 921.843.958 LEO |
| 24 |
 WETH WETH | $2.960,43 | -0,34% | -4,39% | $7.443.837.401 |
$24.970.962 8.435 WETH | 2.506.129 WETH |
| 25 |
 Zcash ZEC | $433,12 | -3,35% | +4,67% | $7.128.500.383 |
$465.666.924 1.075.145 ZEC | 16.453.797 ZEC (78%) |
| 26 |
 Stellar XLM | $0,21 | -2,01% | -8,73% | $6.921.325.773 |
$96.512.312 451.874.746 XLM | 32.409.163.993 XLM |
| 27 |
 Hyperliquid HYPE | $23,80 | -3,69% | -20,09% | $6.444.488.862 |
$159.544.523 6.703.551 HYPE | 270.772.999 HYPE (27%) |
| 28 |
 Coinbase ... CBBTC | $88.233,00 | +0,55% | -2,04% | $6.448.049.013 |
$164.195.803 1.861 CBBTC | 73.098 CBBTC |
| 29 |
 Ethena USDe USDE | $1,00 | +0,02% | -0,04% | $6.432.815.943 |
$44.548.341 44.594.809 USDE | 6.439.769.578 USDE |
| 30 |
 Litecoin LTC | $76,03 | -0,88% | -5,19% | $5.821.380.056 |
$320.957.210 4.221.455 LTC | 76.648.883 LTC (91%) |
| 31 |
 Sui SUI | $1,46 | -1,88% | -9,51% | $5.437.869.361 |
$346.663.439 237.440.712 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $12,03 | -1,20% | -7,85% | $5.167.095.522 |
$188.909.140 15.703.170 AVAX | 429.525.471 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,11 | -0,10% | -7,73% | $4.824.640.376 |
$79.197.597 701.813.934 HBAR | 42.776.708.614 HBAR (86%) |
| 34 |
 sUSDS SUSDS | $1,08 | -0,41% | -0,64% | $4.727.197.961 |
$2.423.761 2.254.661 SUSDS | 4.397.488.592 SUSDS |
| 35 |
 Shiba Inu SHIB | $0,000007 | -1,54% | -10,30% | $4.350.582.412 |
$70.978.631 9.617.700.677.507 SHIB | 589.244.283.054.690 SHIB |
| 36 |
 USDT0 USDT0 | $1,00 | +0,01% | -0,07% | $4.291.278.166 |
$121.063.553 121.128.841 USDT0 | 4.293.068.119 USDT0 |
| 37 |
 Dai DAI | $1,00 | +0,08% | +0,04% | $4.265.185.704 |
$66.794.027 66.823.362 DAI | 4.267.985.648 DAI |
| 38 |
 Canton CC | $0,11 | +28,67% | +52,28% | $3.974.256.175 |
$52.605.608 482.841.744 CC | 36.379.424.008 CC |
| 39 |
 PayPal USD PYUSD | $1,00 | -0,03% | +0,00% | $3.878.626.578 |
$24.642.532 24.648.645 PYUSD | 3.879.763.611 PYUSD |
| 40 |
 Uniswap UNI | $6,19 | +17,65% | +11,67% | $3.897.482.894 |
$939.188.492 151.726.735 UNI | 629.905.374 UNI (63%) |
| 41 |
 Mantle MNT | $1,18 | +2,92% | -12,20% | $3.833.382.206 |
$88.897.308 75.336.702 MNT | 3.252.944.056 MNT (52%) |
| 42 |
 Cronos CRO | $0,09 | -2,14% | -3,16% | $3.645.710.077 |
$11.387.192 120.109.190 CRO | 38.551.374.996 CRO (39%) |
| 43 |
 World Lib... WLFI | $0,13 | -0,92% | -7,80% | $3.619.839.664 |
$58.429.334 438.984.936 WLFI | 27.243.802.538 WLFI (27%) |
| 44 |
 Toncoin TON | $1,49 | +0,12% | -7,44% | $3.651.684.423 |
$67.204.437 45.103.649 TON | 2.451.388.848 TON |
| 45 |
 Ethena St... SUSDE | $1,21 | -0,02% | +0,03% | $3.433.187.043 |
$9.442.452 7.803.679 SUSDE | 2.836.642.771 SUSDE |
| 46 |
 Polkadot DOT | $1,77 | -3,61% | -10,97% | $2.907.705.506 |
$105.110.699 59.384.576 DOT | 1.647.417.085 DOT |
| 47 |
 USD1 USD1 | $1,00 | +0,03% | -0,03% | $2.742.851.545 |
$208.766.153 208.969.062 USD1 | 2.745.694.826 USD1 |
| 48 |
 Aave AAVE | $177,58 | -1,56% | -9,65% | $2.697.462.110 |
$163.105.133 918.488 AAVE | 15.192.540 AAVE (95%) |
| 49 |
 Rain RAIN | $0,008 | -0,96% | +2,88% | $2.602.054.883 |
$25.286.457 3.301.819.585 RAIN | 339.524.919.818 RAIN (30%) |
| 50 |
 Bitget Token BGB | $3,46 | -0,12% | -3,84% | $2.417.539.602 |
$46.805.992 13.527.743 BGB | 699.992.036 BGB (35%) |
| 51 |
 MemeCore M | $1,34 | -0,81% | -26,53% | $2.305.666.658 |
$10.593.921 7.905.911 M | 1.715.133.449 M (17%) |
| 52 |
 Tether Gold XAUT | $4.357,39 | +0,53% | +0,94% | $2.265.055.469 |
$122.144.240 28.032 XAUT | 520.089 XAUT |
| 53 |
 OKB OKB | $107,59 | -0,62% | -6,78% | $2.259.463.418 |
$11.320.436 105.218 OKB | 21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF | $1,00 | -0,14% | -0,12% | $2.216.877.596 |
$643.408 645.215 USDF | 2.222.970.689 USDF |
| 55 |
 Bittensor TAO | $224,50 | -2,72% | -24,03% | $2.150.512.759 |
$66.026.558 294.105 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,47 | -2,97% | -9,72% | $1.883.484.373 |
$101.297.843 68.910.097 NEAR | 1.283.073.869 NEAR |
| 57 |
 Ethereum ... ETC | $12,36 | -0,13% | -5,90% | $1.912.436.238 |
$36.522.277 2.954.877 ETC | 154.783.459 ETC (73%) |
| 58 |
 Jito Stak... JITOSOL | $157,27 | -0,29% | -4,41% | $1.807.583.188 |
$8.414.465 53.503 JITOSOL | 11.508.577 JITOSOL |
| 59 |
 Binance-P... WETH | $2.978,19 | -0,12% | -4,19% | $1.800.765.319 |
$18.134.866 6.089 WETH | 605.000 WETH |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Internet ... ICP | $3,29 | +13,62% | +0,91% | $1.797.193.683 |
$169.554.897 51.536.443 ICP | 545.791.588 ICP |
| 62 |
 Pi Network PI | $0,21 | -2,35% | -0,31% | $1.721.041.243 |
$11.763.654 57.293.406 PI | 8.367.296.058 PI (8%) |
| 63 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.745.899.705 | - | 1.745.899.705 BUIDL |
| 64 |
 Pepe PEPE | $0,000004 | -1,58% | -6,73% | $1.689.446.683 |
$191.614.973 47.903.743.250.000 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
 Aster ASTER | $0,69 | -4,72% | -27,90% | $1.638.278.808 |
$131.388.274 190.919.159 ASTER | 2.375.039.672 ASTER (30%) |
| 66 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,08% | $1.640.960.339 |
$2.057.576 1.804.891 SYRUPUSDC | 1.436.335.087 SYRUPUSDC |
| 67 |
 Provenanc... HASH | $0,03 | +5,10% | +13,82% | $1.644.554.187 |
$13.675 438.133 HASH | 52.468.437.398 HASH (52%) |
| 68 |
 Ethena ENA | $0,21 | +0,39% | -11,84% | $1.635.819.380 |
$80.017.591 376.216.987 ENA | 7.690.625.000 ENA (51%) |
| 69 |
 Wrapped SOL SOL | $124,92 | -1,09% | -5,88% | $1.558.231.097 |
$192.817.859 1.543.531 SOL | 12.441.812 SOL |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 HTX DAO HTX | $0,000002 | +0,19% | +1,53% | $1.530.942.602 |
$6.234.521 3.778.497.575.758 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
 Jupiter P... JLP | $4,52 | -0,45% | -3,05% | $1.531.279.505 |
$12.865.625 2.846.377 JLP | 338.503.448 JLP |
| 73 |
 Midnight NIGHT | $0,09 | +37,96% | +29,47% | $1.534.360.029 |
$3.959.044.038 42.711.820.200 NIGHT | 16.607.399.401 NIGHT (69%) |
| 74 |
 PAX Gold PAXG | $4.354,28 | +0,00% | +0,77% | $1.527.834.944 |
$22.954.256 5.272 PAXG | 350.903 PAXG |
| 75 |
 Global Do... USDG | $1,00 | -0,01% | -0,01% | $1.502.323.706 |
$11.561.821 11.564.562 USDG | 1.502.606.550 USDG |
| 76 |
 Sky SKY | $0,06 | +1,58% | +6,63% | $1.457.500.370 |
$13.265.425 208.927.362 SKY | 22.919.450.727 SKY (98%) |
| 77 |
 Circle USYC USYC | $1,11 | - | +0,07% | $1.432.259.773 |
$222.175 200.158 USYC | 1.289.305.603 USYC |
| 78 |
 KuCoin KCS | $10,76 | +1,67% | +0,83% | $1.395.694.784 |
$5.956.927 553.618 KCS | 129.675.262 KCS |
| 79 |
 Ripple USD RLUSD | $1,00 | +0,01% | +0,02% | $1.358.964.577 |
$37.276.070 37.284.496 RLUSD | 1.359.131.174 RLUSD |
| 80 |
 BFUSD BFUSD | $1,00 | +0,02% | -0,03% | $1.318.853.314 |
$4.774.534 4.778.687 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Worldcoin WLD | $0,52 | +0,35% | -12,04% | $1.294.284.318 |
$50.033.494 95.778.230 WLD | 2.474.771.967 WLD (25%) |
| 82 |
 Binance B... USDC | $1,00 | +0,00% | +0,01% | $1.289.082.075 |
$101.528.141 101.534.436 USDC | 1.288.999.880 USDC |
| 83 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,03% | +0,07% | $1.283.752.476 |
$410.552 369.867 SYRUPUSDT | 1.158.721.287 SYRUPUSDT |
| 84 |
 Ondo ONDO | $0,39 | -2,13% | -14,26% | $1.231.329.103 |
$35.446.373 91.019.063 ONDO | 3.159.107.529 ONDO (32%) |
| 85 |
 Rocket Po... RETH | $3.430,18 | -0,13% | -4,05% | $1.242.466.435 |
$3.519.795 1.026 RETH | 362.409 RETH |
| 86 |
 Gate GT | $10,23 | -0,38% | -2,24% | $1.202.118.158 |
$2.033.365 198.765 GT | 117.344.474 GT |
| 87 |
 Aptos APT | $1,62 | -1,24% | -3,00% | $1.210.520.217 |
$171.743.177 106.014.307 APT | 749.222.704 APT |
| 88 |
 Kaspa KAS | $0,04 | +3,78% | -3,41% | $1.202.721.049 |
$15.655.606 348.643.494 KAS | 26.777.148.611 KAS (93%) |
| 89 |
 Binance S... BNSOL | $136,97 | -0,33% | -5,25% | $1.192.209.197 |
$1.405.398 10.261 BNSOL | 8.704.388 BNSOL |
| 90 |
 Wrapped BNB WBNB | $852,97 | +0,20% | -4,73% | $1.183.643.427 |
$166.314.736 194.983 WBNB | 1.387.994 WBNB |
| 91 |
 Pump.fun PUMP | $0,002 | +0,34% | -28,94% | $1.174.324.409 |
$63.385.143 31.878.102.054 PUMP | 590.000.000.000 PUMP (59%) |
| 92 |
 POL (ex-M... POL | $0,11 | +0,67% | -8,61% | $1.164.388.379 |
$45.585.245 413.392.868 POL | 10.559.031.803 POL |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Kelp DAO ... RSETH | $3.153,50 | -0,28% | -4,49% | $1.115.406.967 |
$68.615 22 RSETH | 353.704 RSETH |
| 95 |
 Quant QNT | $78,25 | +5,96% | -1,38% | $1.136.389.167 |
$16.808.194 214.801 QNT | 14.544.176 QNT (100%) |
| 96 |
 Arbitrum ARB | $0,19 | -0,72% | -10,77% | $1.090.378.401 |
$56.436.389 296.017.818 ARB | 5.719.286.371 ARB (57%) |
| 97 |
 Official ... TRUMP | $5,09 | -1,18% | -8,51% | $1.017.140.393 |
$118.979.295 23.375.107 TRUMP | 199.999.973 TRUMP (20%) |
| 98 |
 Filecoin FIL | $1,37 | +5,03% | +1,43% | $999.358.852 |
$81.522.428 59.505.422 FIL | 728.358.433 FIL |
| 99 |
 Algorand ALGO | $0,11 | -1,89% | -8,50% | $983.909.419 |
$21.372.116 192.401.185 ALGO | 8.834.396.481 ALGO (88%) |
| 100 |
 Lombard S... LBTC | $88.469,00 | +0,19% | -1,96% | $988.875.126 |
$1.834.347 21 LBTC | 11.177 LBTC |
