Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.688,00 | -0,10% | -5,93% | $1.791.718.175.121 |
$41.960.936.554 467.855 BTC | 19.979.981 BTC (95%) |
| 2 |
 Ethereum ETH | $2.958,34 | -0,03% | -10,10% | $357.062.494.962 |
$22.530.788.769 7.616.024 ETH | 120.694.449 ETH |
| 3 |
 Tether USDT | $1,00 | -0,04% | -0,09% | $186.679.775.183 |
$70.468.949.541 70.559.053.452 USDT | 186.917.302.716 USDT |
| 4 |
 BNB BNB | $892,79 | +0,29% | -4,72% | $121.709.928.916 |
$1.079.634.252 1.209.281 BNB | 136.360.552 BNB (68%) |
| 5 |
 XRP XRP | $1,92 | +0,56% | -6,71% | $116.996.270.860 |
$2.359.884.054 1.229.106.278 XRP | 60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,01% | -0,00% | $72.796.580.100 |
$13.681.185.811 13.684.319.520 USDC | 72.818.421.216 USDC |
| 7 |
 Solana SOL | $127,77 | -0,61% | -11,57% | $72.279.327.073 |
$3.955.414.716 30.957.304 SOL | 565.826.632 SOL |
| 8 |
 TRON TRX | $0,30 | -4,12% | -4,42% | $28.084.899.976 |
$739.030.035 2.492.411.892 TRX | 94.711.337.501 TRX |
| 9 |
 Lido Stak... STETH | $2.933,72 | -1,87% | -11,11% | $27.435.821.536 |
$19.644.059 6.696 STETH | 9.351.596 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | -0,72% | -9,58% | $20.939.869.803 |
$784.194.067 6.303.861.502 DOGE | 168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,02 | -2,15% | -0,87% | $15.076.969.118 |
$21.412.383 20.951.451 FIGR_HELOC | 14.747.450.606 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,36 | -0,05% | -8,41% | $13.290.732.054 |
$386.513.965 1.069.342.828 ADA | 36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.596,17 | -0,54% | -11,10% | $12.241.305.047 |
$20.118.014 5.594 WSTETH | 3.408.453 WSTETH |
| 14 |
 Bitcoin Cash BCH | $593,17 | -0,20% | -1,03% | $11.854.526.065 |
$274.461.755 462.703 BCH | 19.985.019 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $54,76 | +1,08% | -4,39% | $11.709.633.327 |
$58.413.982 1.066.727 WBT | 213.858.036 WBT (53%) |
| 16 |
 Wrapped B... WBTC | $88.485,00 | -0,52% | -6,91% | $11.061.711.948 |
$166.535.254 1.882 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.228,25 | +0,74% | -9,63% | $10.877.026.454 |
$27.750.091 8.596 WBETH | 3.364.558 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.183,02 | -2,58% | -11,38% | $9.595.508.814 |
$5.635.629 1.771 WEETH | 3.016.411 WEETH |
| 19 |
 USDS USDS | $1,00 | -0,03% | -0,02% | $9.475.557.019 |
$4.064.301 4.066.452 USDS | 9.479.788.526 USDS |
| 20 |
 Monero XMR | $511,19 | -2,17% | -18,40% | $9.429.926.000 |
$111.547.779 218.212 XMR | 18.446.744 XMR |
| 21 |
 Binance B... BSC-USD | $1,00 | +0,04% | -0,07% | $8.975.435.897 |
$1.438.661.371 1.440.219.689 BSC-USD | 8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK | $12,26 | -0,51% | -10,28% | $8.676.862.536 |
$302.732.226 24.692.677 LINK | 708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO | $8,89 | -0,90% | -0,16% | $8.186.716.007 |
$1.768.941 198.981 LEO | 921.693.174 LEO |
| 24 |
 Coinbase ... CBBTC | $89.666,00 | +1,04% | -5,80% | $6.991.417.945 |
$293.517.366 3.273 CBBTC | 77.913 CBBTC |
| 25 |
 Stellar XLM | $0,21 | -0,70% | -6,30% | $6.848.346.594 |
$118.998.878 562.951.207 XLM | 32.423.433.733 XLM |
| 26 |
 WETH WETH | $2.912,71 | -0,88% | -11,88% | $6.643.576.895 |
$157.483.422 54.068 WETH | 2.280.911 WETH |
| 27 |
 Ethena USDe USDE | $1,00 | -0,08% | -0,09% | $6.578.710.229 |
$186.561.900 186.790.719 USDE | 6.587.116.728 USDE |
| 28 |
 Zcash ZEC | $380,77 | +4,23% | -7,31% | $6.292.662.278 |
$491.664.377 1.291.237 ZEC | 16.511.427 ZEC (79%) |
| 29 |
 Canton CC | $0,15 | +2,51% | +22,28% | $5.727.554.478 |
$19.087.408 125.916.352 CC | 37.514.617.237 CC |
| 30 |
 Sui SUI | $1,51 | +0,61% | -14,59% | $5.743.577.827 |
$482.754.789 319.705.158 SUI | 3.792.183.075 SUI (38%) |
| 31 |
 Litecoin LTC | $68,59 | -0,90% | -7,85% | $5.263.471.592 |
$312.018.080 4.549.032 LTC | 76.769.433 LTC (91%) |
| 32 |
 Avalanche AVAX | $12,15 | -0,83% | -10,38% | $5.240.024.263 |
$273.004.442 22.469.501 AVAX | 431.253.834 AVAX (60%) |
| 33 |
 Hyperliquid HYPE | $21,45 | +0,55% | -14,03% | $5.116.528.393 |
$196.059.901 9.140.322 HYPE | 238.385.316 HYPE (24%) |
| 34 |
 World Lib... WLFI | $0,17 | +0,23% | +2,27% | $4.692.171.511 |
$84.699.068 491.561.919 WLFI | 27.243.802.538 WLFI (27%) |
| 35 |
 Hedera HBAR | $0,11 | +2,45% | -4,39% | $4.761.241.310 |
$106.044.744 953.408.291 HBAR | 42.794.373.834 HBAR (86%) |
| 36 |
 Shiba Inu SHIB | $0,000008 | -0,70% | -6,97% | $4.629.105.975 |
$90.714.525 11.541.288.167.939 SHIB | 589.243.951.990.989 SHIB |
| 37 |
 USDT0 USDT0 | $1,00 | -0,02% | -0,12% | $4.539.385.984 |
$224.575.520 224.874.378 USDT0 | 4.546.301.528 USDT0 |
| 38 |
 Dai DAI | $1,00 | +0,09% | -0,00% | $4.377.174.080 |
$51.931.593 51.960.275 DAI | 4.379.083.829 DAI |
| 39 |
 sUSDS SUSDS | $1,08 | -0,46% | -0,44% | $4.298.176.258 |
$6.886.181 6.364.308 SUSDS | 3.976.313.969 SUSDS |
| 40 |
 USD1 USD1 | $1,00 | +0,19% | +0,18% | $4.219.345.867 |
$6.950.141.239 6.943.198.041 USD1 | 4.216.832.659 USD1 |
| 41 |
 Ethena St... SUSDE | $1,22 | +0,02% | +0,07% | $3.802.707.820 |
$31.610.539 25.910.278 SUSDE | 3.128.397.465 SUSDE |
| 42 |
 Toncoin TON | $1,53 | -0,47% | -10,00% | $3.727.362.025 |
$78.582.544 51.361.140 TON | 2.435.161.667 TON |
| 43 |
 PayPal USD PYUSD | $1,00 | -0,07% | +0,06% | $3.690.117.049 |
$136.349.154 136.486.323 PYUSD | 3.694.730.112 PYUSD |
| 44 |
 Cronos CRO | $0,09 | +1,00% | -8,45% | $3.682.886.185 |
$12.541.857 135.524.643 CRO | 39.806.039.527 CRO (40%) |
| 45 |
 Rain RAIN | $0,010 | -1,13% | +5,18% | $3.383.940.773 |
$44.175.710 4.436.452.542 RAIN | 339.806.961.441 RAIN (30%) |
| 46 |
 Polkadot DOT | $1,93 | -1,24% | -9,33% | $3.197.611.408 |
$97.992.607 50.773.372 DOT | 1.658.257.053 DOT |
| 47 |
 Uniswap UNI | $4,87 | -0,00% | -8,62% | $3.088.365.013 |
$160.107.527 32.876.289 UNI | 634.609.945 UNI (63%) |
| 48 |
 Mantle MNT | $0,88 | -0,19% | -6,46% | $2.861.668.505 |
$73.122.314 83.283.956 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M | $1,58 | -4,66% | -0,78% | $2.739.337.508 |
$11.876.117 7.516.530 M | 1.727.627.722 M (17%) |
| 50 |
 Tether Gold XAUT | $4.945,34 | +2,60% | +7,53% | $2.570.187.609 |
$247.395.581 50.026 XAUT | 520.089 XAUT |
| 51 |
 Bitget Token BGB | $3,65 | -0,22% | -2,90% | $2.565.427.220 |
$92.763.287 25.414.599 BGB | 703.052.461 BGB (35%) |
| 52 |
 Aave AAVE | $156,84 | -0,89% | -10,65% | $2.381.216.097 |
$340.638.396 2.171.885 AAVE | 15.183.658 AAVE (95%) |
| 53 |
 Bittensor TAO | $237,69 | -2,89% | -14,25% | $2.281.642.150 |
$63.749.799 268.206 TAO | 9.597.491 TAO (46%) |
| 54 |
 OKB OKB | $102,77 | -0,50% | -10,45% | $2.157.488.609 |
$14.494.790 141.041 OKB | 21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF | $1,00 | +0,00% | -0,23% | $2.170.071.774 |
$2.370.891 2.380.116 USDF | 2.178.123.432 USDF |
| 56 |
 Pepe PEPE | $0,000005 | +0,35% | -15,30% | $2.097.993.311 |
$331.185.695 66.369.878.757.515 PEPE | 420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG | $4.935,45 | +2,07% | +7,08% | $1.974.441.402 |
$471.675.945 95.569 PAXG | 400.132 PAXG |
| 58 |
 NEAR Prot... NEAR | $1,51 | -1,11% | -12,66% | $1.940.346.024 |
$102.433.433 67.836.711 NEAR | 1.285.921.748 NEAR |
| 59 |
 Internet ... ICP | $3,47 | -3,63% | -17,08% | $1.901.983.647 |
$93.546.751 26.958.718 ICP | 547.494.561 ICP |
| 60 |
 Jito Stak... JITOSOL | $159,58 | -2,23% | -11,06% | $1.836.630.179 |
$5.610.209 35.156 JITOSOL | 11.510.470 JITOSOL |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Ethereum ... ETC | $11,65 | +0,99% | -6,31% | $1.809.474.987 |
$42.341.844 3.634.493 ETC | 155.241.246 ETC (74%) |
| 63 |
 Binance-P... WETH | $2.969,94 | +0,82% | -9,83% | $1.796.815.332 |
$37.699.027 12.694 WETH | 605.000 WETH |
| 64 |
 Ondo ONDO | $0,36 | +4,01% | -6,07% | $1.732.641.899 |
$64.601.118 181.685.818 ONDO | 4.869.330.647 ONDO (49%) |
| 65 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.684.656.108 | - | 1.684.656.108 BUIDL |
| 66 |
 HTX DAO HTX | $0,000002 | -0,29% | +2,99% | $1.637.745.111 |
$37.265.298 20.818.602.234.637 HTX | 916.533.066.327.099 HTX (92%) |
| 67 |
 Global Do... USDG | $1,00 | +0,00% | +0,01% | $1.617.526.563 |
$26.209.125 26.215.338 USDG | 1.617.829.929 USDG |
| 68 |
 Circle USYC USYC | $1,11 | - | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC | 1.533.216.630 USYC |
| 69 |
 Kelp DAO ... RSETH | $3.140,29 | -0,20% | -10,09% | $1.587.079.832 |
$1.295.703 413 RSETH | 505.669 RSETH |
| 70 |
 Wrapped SOL SOL | $126,94 | -2,22% | -11,15% | $1.557.475.862 |
$567.465.380 4.470.343 SOL | 12.274.837 SOL |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P... JLP | $4,61 | -0,22% | -6,37% | $1.551.414.598 |
$36.280.504 7.869.957 JLP | 336.779.399 JLP |
| 73 |
 Pi Network PI | $0,18 | -1,44% | -11,34% | $1.529.926.958 |
$12.102.277 66.305.127 PI | 8.383.288.946 PI (8%) |
| 74 |
 Aster ASTER | $0,61 | +0,95% | -14,90% | $1.505.244.983 |
$93.558.379 152.836.458 ASTER | 2.453.439.672 ASTER (31%) |
| 75 |
 Sky SKY | $0,07 | -1,78% | +5,27% | $1.504.791.311 |
$26.550.192 405.457.866 SKY | 22.979.141.976 SKY (98%) |
| 76 |
 Pump.fun PUMP | $0,003 | -0,62% | -14,74% | $1.479.174.190 |
$119.936.364 47.901.926.280 PUMP | 590.000.000.000 PUMP (59%) |
| 77 |
 KuCoin KCS | $10,74 | +0,59% | -5,49% | $1.419.373.494 |
$2.524.480 235.054 KCS | 132.155.022 KCS |
| 78 |
 Ripple USD RLUSD | $1,00 | +0,00% | -0,01% | $1.415.132.012 |
$101.301.167 101.323.357 RLUSD | 1.415.456.101 RLUSD |
| 79 |
 Binance S... BNSOL | $140,07 | -0,64% | -10,43% | $1.401.839.642 |
$7.690.750 54.906 BNSOL | 10.007.910 BNSOL |
| 80 |
 Ethena ENA | $0,18 | -0,08% | -20,11% | $1.409.805.184 |
$116.116.429 655.195.848 ENA | 7.957.812.500 ENA (53%) |
| 81 |
 POL (ex-M... POL | $0,13 | -1,66% | -7,00% | $1.372.605.757 |
$77.421.394 598.754.826 POL | 10.579.337.569 POL |
| 82 |
 Wrapped BNB WBNB | $886,63 | +0,59% | -5,10% | $1.324.496.346 |
$402.915.847 454.435 WBNB | 1.493.660 WBNB |
| 83 |
 BFUSD BFUSD | $1,00 | -0,05% | -0,16% | $1.316.816.131 |
$26.722.096 26.788.854 BFUSD | 1.320.000.000 BFUSD |
| 84 |
 Provenanc... HASH | $0,02 | +0,73% | +8,58% | $1.294.703.108 |
$14.685 609.941 HASH | 53.777.131.950 HASH (54%) |
| 85 |
 Worldcoin WLD | $0,47 | -0,53% | -14,31% | $1.296.739.113 |
$68.707.513 145.969.418 WLD | 2.757.802.859 WLD (28%) |
| 86 |
 Binance B... USDC | $1,00 | -0,03% | -0,01% | $1.288.118.214 |
$178.784.559 178.856.101 USDC | 1.288.999.880 USDC |
| 87 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,00% | +0,06% | $1.274.373.465 |
$8.059.340 7.008.122 SYRUPUSDC | 1.110.334.589 SYRUPUSDC |
| 88 |
 Rocket Po... RETH | $3.422,60 | +0,03% | -9,93% | $1.235.759.384 |
$1.347.971 394 RETH | 361.261 RETH |
| 89 |
 Aptos APT | $1,58 | +1,07% | -12,02% | $1.204.821.193 |
$108.046.086 68.383.599 APT | 764.560.197 APT |
| 90 |
 Quant QNT | $79,91 | +0,03% | +8,26% | $1.161.895.261 |
$18.063.977 226.054 QNT | 14.544.176 QNT (100%) |
| 91 |
 Cosmos Hub ATOM | $2,35 | -1,36% | -5,91% | $1.152.004.483 |
$34.179.511 14.544.473 ATOM | 489.667.446 ATOM |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Gate GT | $9,90 | +0,55% | -4,17% | $1.139.964.309 |
$3.337.347 337.106 GT | 115.180.573 GT (38%) |
| 94 |
 USDD USDD | $1,00 | -0,00% | -0,05% | $1.113.564.347 |
$5.981.943 5.987.152 USDD | 1.114.518.270 USDD |
| 95 |
 MYX Finance MYX | $5,79 | +5,35% | +3,49% | $1.104.600.159 |
$16.376.897 2.828.480 MYX | 190.768.940 MYX (19%) |
| 96 |
 Algorand ALGO | $0,12 | -0,99% | -7,69% | $1.069.277.628 |
$36.293.650 300.852.565 ALGO | 8.862.561.616 ALGO (89%) |
| 97 |
 Kaspa KAS | $0,04 | -2,41% | -11,67% | $1.072.674.356 |
$19.973.864 498.668.411 KAS | 26.777.148.611 KAS (93%) |
| 98 |
 Render RENDER | $2,05 | +0,71% | -8,86% | $1.065.331.510 |
$98.594.408 48.094.833 RENDER | 518.693.261 RENDER (81%) |
| 99 |
 Arbitrum ARB | $0,18 | -2,36% | -15,59% | $1.034.243.180 |
$84.650.965 476.912.219 ARB | 5.826.785.045 ARB (58%) |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS