Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $88.718,00 | -0,38% | -7,01% | $1.773.318.604.944 |
$39.229.154.502 442.178 BTC | 19.979.756 BTC (95%) |
| 2 |
 Ethereum ETH | $2.900,08 | -1,29% | -12,29% | $350.303.031.744 |
$22.605.377.760 7.794.743 ETH | 120.694.469 ETH |
| 3 |
 Tether USDT | $1,00 | -0,04% | -0,09% | $186.679.775.183 |
$70.468.949.541 70.559.053.452 USDT | 186.917.302.716 USDT |
| 4 |
 BNB BNB | $882,86 | +0,17% | -5,50% | $120.384.990.467 |
$1.154.020.425 1.307.139 BNB | 136.360.604 BNB (68%) |
| 5 |
 XRP XRP | $1,89 | -1,51% | -8,31% | $115.008.567.959 |
$2.140.700.726 1.132.645.887 XRP | 60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,02% | -0,03% | $73.155.145.157 |
$6.069.599.227 6.072.501.883 USDC | 73.189.461.943 USDC |
| 7 |
 Solana SOL | $125,62 | -2,12% | -12,46% | $71.063.942.718 |
$3.616.135.312 28.786.302 SOL | 565.827.129 SOL |
| 8 |
 TRON TRX | $0,30 | -0,07% | -2,81% | $28.407.807.679 |
$762.011.659 2.541.250.193 TRX | 94.711.471.656 TRX |
| 9 |
 Lido Stak... STETH | $2.933,72 | -1,87% | -11,11% | $27.435.821.536 |
$19.644.059 6.696 STETH | 9.351.596 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | -1,59% | -11,16% | $20.639.144.949 |
$761.637.981 6.221.058.581 DOGE | 168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,05 | +1,11% | +1,43% | $15.372.342.808 |
$64.284.256 61.516.034 FIGR_HELOC | 14.714.125.530 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,35 | -1,42% | -9,27% | $13.008.260.719 |
$379.656.266 1.073.236.295 ADA | 36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.613,29 | -3,06% | -10,65% | $12.267.501.296 |
$19.914.093 5.511 WSTETH | 3.385.205 WSTETH |
| 14 |
 Bitcoin Cash BCH | $598,70 | +1,72% | +2,98% | $11.972.318.154 |
$289.435.010 483.439 BCH | 19.984.397 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $54,76 | +1,08% | -4,39% | $11.709.633.327 |
$58.413.982 1.066.727 WBT | 213.858.036 WBT (53%) |
| 16 |
 Wrapped B... WBTC | $88.960,00 | +1,13% | -7,74% | $11.102.372.720 |
$281.535.493 3.165 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.213,41 | -1,81% | -10,93% | $10.808.794.565 |
$19.127.289 5.952 WBETH | 3.364.558 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.183,02 | -2,58% | -11,38% | $9.595.508.814 |
$5.635.629 1.771 WEETH | 3.016.411 WEETH |
| 19 |
 USDS USDS | $1,00 | -0,03% | -0,02% | $9.475.557.019 |
$4.064.301 4.066.452 USDS | 9.479.788.526 USDS |
| 20 |
 Monero XMR | $513,46 | +3,22% | -27,27% | $9.465.985.991 |
$100.110.458 194.972 XMR | 18.446.744 XMR |
| 21 |
 Binance B... BSC-USD | $1,00 | +0,04% | -0,07% | $8.975.435.897 |
$1.438.661.371 1.440.219.689 BSC-USD | 8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK | $12,07 | -1,76% | -12,13% | $8.543.383.796 |
$266.900.505 22.112.718 LINK | 708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO | $8,92 | +0,09% | +0,27% | $8.194.141.671 |
$1.097.864 123.079 LEO | 921.693.174 LEO |
| 24 |
 Stellar XLM | $0,21 | -1,32% | -6,98% | $6.785.233.693 |
$103.050.964 493.095.125 XLM | 32.421.780.455 XLM |
| 25 |
 WETH WETH | $2.940,79 | +0,53% | -10,93% | $6.836.309.325 |
$328.429.403 111.681 WETH | 2.324.653 WETH |
| 26 |
 Coinbase ... CBBTC | $90.088,00 | +1,20% | -6,60% | $6.964.001.595 |
$481.451.837 5.344 CBBTC | 77.298 CBBTC |
| 27 |
 Ethena USDe USDE | $1,00 | -0,08% | -0,09% | $6.578.710.229 |
$186.561.900 186.790.719 USDE | 6.587.116.728 USDE |
| 28 |
 Zcash ZEC | $360,49 | +0,70% | -11,69% | $5.949.186.786 |
$430.153.148 1.193.246 ZEC | 16.511.427 ZEC (79%) |
| 29 |
 Sui SUI | $1,50 | -2,51% | -15,62% | $5.689.091.059 |
$550.113.749 366.742.499 SUI | 3.792.183.075 SUI (38%) |
| 30 |
 Canton CC | $0,14 | -3,95% | +8,08% | $5.420.334.828 |
$16.379.098 113.744.526 CC | 37.505.595.127 CC |
| 31 |
 Avalanche AVAX | $12,03 | -1,32% | -12,53% | $5.187.881.232 |
$258.342.950 21.474.892 AVAX | 431.249.892 AVAX (60%) |
| 32 |
 Litecoin LTC | $67,23 | -1,06% | -7,25% | $5.160.678.192 |
$364.757.929 5.425.523 LTC | 76.762.177 LTC (91%) |
| 33 |
 Hyperliquid HYPE | $21,45 | +0,55% | -14,03% | $5.116.528.393 |
$196.059.901 9.140.322 HYPE | 238.385.316 HYPE (24%) |
| 34 |
 Hedera HBAR | $0,11 | -2,02% | -8,00% | $4.628.200.400 |
$117.980.936 1.088.063.819 HBAR | 42.794.373.834 HBAR (86%) |
| 35 |
 World Lib... WLFI | $0,17 | +0,74% | +1,03% | $4.642.053.279 |
$106.730.796 625.594.472 WLFI | 27.243.802.538 WLFI (27%) |
| 36 |
 Shiba Inu SHIB | $0,000008 | -0,70% | -6,97% | $4.629.105.975 |
$90.714.525 11.541.288.167.939 SHIB | 589.243.951.990.989 SHIB |
| 37 |
 USDT0 USDT0 | $1,00 | +0,04% | -0,12% | $4.610.039.476 |
$211.245.012 211.479.331 USDT0 | 4.616.745.908 USDT0 |
| 38 |
 Dai DAI | $1,00 | +0,06% | +0,06% | $4.380.030.552 |
$49.747.470 49.747.470 DAI | 4.378.369.745 DAI |
| 39 |
 sUSDS SUSDS | $1,08 | +0,05% | +0,29% | $4.333.636.915 |
$9.613.938 8.868.946 SUSDS | 4.004.939.215 SUSDS |
| 40 |
 Ethena St... SUSDE | $1,22 | +0,01% | +0,05% | $3.804.011.763 |
$52.974.792 43.421.961 SUSDE | 3.130.602.109 SUSDE |
| 41 |
 Toncoin TON | $1,54 | -1,63% | -9,14% | $3.742.740.534 |
$71.138.106 46.193.575 TON | 2.435.089.096 TON |
| 42 |
 PayPal USD PYUSD | $1,00 | -0,07% | +0,06% | $3.690.117.049 |
$136.349.154 136.486.323 PYUSD | 3.694.730.112 PYUSD |
| 43 |
 Cronos CRO | $0,09 | -0,40% | -10,34% | $3.617.122.090 |
$12.586.363 138.529.370 CRO | 39.804.549.690 CRO (40%) |
| 44 |
 Rain RAIN | $0,01 | +10,89% | +4,37% | $3.435.431.969 |
$43.490.549 4.304.852.673 RAIN | 339.805.541.783 RAIN (30%) |
| 45 |
 USD1 USD1 | $1,00 | +0,18% | +0,14% | $3.313.037.073 |
$2.936.180.828 2.933.247.580 USD1 | 3.310.594.067 USD1 |
| 46 |
 Polkadot DOT | $1,91 | -0,95% | -10,08% | $3.159.715.146 |
$97.787.050 51.197.408 DOT | 1.658.099.499 DOT |
| 47 |
 Uniswap UNI | $4,87 | -2,25% | -8,39% | $3.091.227.527 |
$168.513.192 34.602.298 UNI | 634.625.945 UNI (63%) |
| 48 |
 Mantle MNT | $0,88 | -0,94% | -8,15% | $2.875.451.672 |
$80.676.090 91.267.398 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M | $1,64 | +1,01% | +0,05% | $2.826.763.813 |
$11.924.446 7.271.004 M | 1.727.335.294 M (17%) |
| 50 |
 Bitget Token BGB | $3,65 | -0,22% | -2,90% | $2.565.427.220 |
$92.763.287 25.414.599 BGB | 703.052.461 BGB (35%) |
| 51 |
 Tether Gold XAUT | $4.945,34 | +2,60% | +7,53% | $2.570.187.609 |
$247.395.581 50.026 XAUT | 520.089 XAUT |
| 52 |
 Aave AAVE | $158,29 | -1,93% | -7,87% | $2.402.777.796 |
$324.994.100 2.053.156 AAVE | 15.183.142 AAVE (95%) |
| 53 |
 Bittensor TAO | $237,69 | -2,89% | -14,25% | $2.281.642.150 |
$63.749.799 268.206 TAO | 9.597.491 TAO (46%) |
| 54 |
 Falcon USD USDF | $1,00 | +0,02% | -0,17% | $2.170.226.005 |
$1.200.045 1.204.401 USDF | 2.178.123.432 USDF |
| 55 |
 OKB OKB | $103,55 | -1,05% | -9,53% | $2.176.455.771 |
$14.390.253 138.969 OKB | 21.000.000 OKB (100%) |
| 56 |
 Pepe PEPE | $0,000005 | +0,35% | -15,30% | $2.097.993.311 |
$331.185.695 66.369.878.757.515 PEPE | 420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG | $4.935,45 | +2,07% | +7,08% | $1.974.441.402 |
$471.675.945 95.569 PAXG | 400.132 PAXG |
| 58 |
 Internet ... ICP | $3,66 | +0,44% | -21,30% | $2.003.420.544 |
$81.970.919 22.396.426 ICP | 547.488.125 ICP |
| 59 |
 NEAR Prot... NEAR | $1,50 | -1,12% | -12,90% | $1.928.781.483 |
$103.135.323 68.756.882 NEAR | 1.285.868.285 NEAR |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Jito Stak... JITOSOL | $159,58 | -2,23% | -11,06% | $1.836.630.179 |
$5.610.209 35.156 JITOSOL | 11.510.470 JITOSOL |
| 62 |
 Ethereum ... ETC | $11,68 | -0,92% | -7,74% | $1.812.953.431 |
$45.902.161 3.929.980 ETC | 155.229.831 ETC (74%) |
| 63 |
 Binance-P... WETH | $2.935,98 | -2,91% | -10,94% | $1.776.727.570 |
$46.582.812 15.866 WETH | 605.000 WETH |
| 64 |
 Ondo ONDO | $0,36 | +4,01% | -6,07% | $1.732.641.899 |
$64.601.118 181.685.818 ONDO | 4.869.330.647 ONDO (49%) |
| 65 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.684.844.144 | - | 1.684.844.144 BUIDL |
| 66 |
 HTX DAO HTX | $0,000002 | +1,83% | +3,23% | $1.647.146.325 |
$45.783.093 25.435.051.666.667 HTX | 916.533.066.327.099 HTX (92%) |
| 67 |
 Global Do... USDG | $1,00 | -0,01% | +0,00% | $1.617.353.418 |
$22.476.679 22.482.457 USDG | 1.617.829.929 USDG |
| 68 |
 Circle USYC USYC | $1,11 | - | -0,11% | $1.608.230.246 |
$1.335 1.203 USYC | 1.535.581.289 USYC |
| 69 |
 Kelp DAO ... RSETH | $3.118,81 | -2,38% | -11,41% | $1.573.499.382 |
$477.189 153 RSETH | 504.556 RSETH |
| 70 |
 Wrapped SOL SOL | $126,94 | -2,22% | -11,15% | $1.557.475.862 |
$567.465.380 4.470.343 SOL | 12.274.837 SOL |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Pi Network PI | $0,18 | -1,44% | -11,34% | $1.529.926.958 |
$12.102.277 66.305.127 PI | 8.383.288.946 PI (8%) |
| 73 |
 Jupiter P... JLP | $4,63 | -0,50% | -5,25% | $1.552.657.945 |
$39.145.897 8.454.837 JLP | 335.506.848 JLP |
| 74 |
 Aster ASTER | $0,61 | +0,95% | -14,90% | $1.505.244.983 |
$93.558.379 152.836.458 ASTER | 2.453.439.672 ASTER (31%) |
| 75 |
 Sky SKY | $0,07 | -1,78% | +5,27% | $1.504.791.311 |
$26.550.192 405.457.866 SKY | 22.979.141.976 SKY (98%) |
| 76 |
 Pump.fun PUMP | $0,002 | -8,02% | -9,54% | $1.457.854.580 |
$147.883.230 60.124.666.106 PUMP | 590.000.000.000 PUMP (59%) |
| 77 |
 POL (ex-M... POL | $0,13 | -3,45% | -10,39% | $1.413.174.460 |
$89.770.152 673.070.853 POL | 10.577.413.433 POL |
| 78 |
 Ethena ENA | $0,18 | -0,08% | -20,11% | $1.409.805.184 |
$116.116.429 655.195.848 ENA | 7.957.812.500 ENA (53%) |
| 79 |
 KuCoin KCS | $10,71 | -0,17% | -6,80% | $1.415.410.296 |
$2.531.483 236.366 KCS | 132.155.022 KCS |
| 80 |
 Ripple USD RLUSD | $1,00 | +0,01% | +0,05% | $1.410.226.424 |
$160.035.561 160.058.129 RLUSD | 1.410.456.101 RLUSD |
| 81 |
 Binance S... BNSOL | $140,53 | -1,38% | -9,79% | $1.405.500.325 |
$725.358 5.162 BNSOL | 10.007.795 BNSOL |
| 82 |
 Wrapped BNB WBNB | $887,13 | +0,34% | -5,39% | $1.319.136.836 |
$608.429.047 685.840 WBNB | 1.486.969 WBNB |
| 83 |
 BFUSD BFUSD | $1,00 | -0,10% | -0,17% | $1.316.924.767 |
$26.602.376 26.664.344 BFUSD | 1.320.000.000 BFUSD |
| 84 |
 Worldcoin WLD | $0,48 | -1,80% | -15,09% | $1.313.116.932 |
$54.144.450 113.761.511 WLD | 2.757.802.859 WLD (28%) |
| 85 |
 Provenanc... HASH | $0,02 | -5,40% | +12,38% | $1.289.202.926 |
$18.108 755.223 HASH | 53.745.492.777 HASH (54%) |
| 86 |
 Binance B... USDC | $1,00 | -0,02% | -0,00% | $1.288.253.702 |
$193.023.926 193.105.996 USDC | 1.288.999.880 USDC |
| 87 |
 Rocket Po... RETH | $3.381,91 | -2,30% | -11,47% | $1.222.200.085 |
$1.104.665 327 RETH | 361.610 RETH |
| 88 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,02% | +0,08% | $1.268.300.785 |
$6.725.533 5.848.290 SYRUPUSDC | 1.105.216.054 SYRUPUSDC |
| 89 |
 Aptos APT | $1,58 | +1,07% | -12,02% | $1.204.821.193 |
$108.046.086 68.383.599 APT | 764.560.197 APT |
| 90 |
 Quant QNT | $79,91 | +0,03% | +8,26% | $1.161.895.261 |
$18.063.977 226.054 QNT | 14.544.176 QNT (100%) |
| 91 |
 Cosmos Hub ATOM | $2,34 | -0,30% | -5,47% | $1.146.770.453 |
$34.625.727 14.797.319 ATOM | 489.575.429 ATOM |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Gate GT | $9,92 | -0,50% | -3,98% | $1.142.016.757 |
$2.937.512 296.120 GT | 115.180.573 GT |
| 94 |
 USDD USDD | $1,00 | -0,00% | -0,05% | $1.113.564.347 |
$5.981.943 5.987.152 USDD | 1.114.518.270 USDD |
| 95 |
 MYX Finance MYX | $5,76 | -4,30% | +5,10% | $1.103.542.110 |
$17.714.967 3.075.515 MYX | 190.768.940 MYX (19%) |
| 96 |
 Algorand ALGO | $0,12 | +1,72% | -6,40% | $1.052.455.311 |
$37.453.011 315.311.464 ALGO | 8.861.262.454 ALGO (89%) |
| 97 |
 Kaspa KAS | $0,04 | -2,41% | -11,67% | $1.072.674.356 |
$19.973.864 498.668.411 KAS | 26.777.148.611 KAS (93%) |
| 98 |
 Render RENDER | $2,05 | +0,71% | -8,86% | $1.065.331.510 |
$98.594.408 48.094.833 RENDER | 518.693.261 RENDER (81%) |
| 99 |
 Arbitrum ARB | $0,18 | -2,36% | -15,59% | $1.034.243.180 |
$84.650.965 476.912.219 ARB | 5.826.785.045 ARB (58%) |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS