| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $87.630,00 | +3,95% | -6,74% | $1.748.334.384.872 |
$56.869.125.430 648.969 BTC | 19.952.637 BTC (95%) |
| 2 |
 Ethereum ETH | $2.834,64 | +3,26% | -8,36% | $342.274.576.159 |
$19.953.907.191 7.039.309 ETH | 120.695.654 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,01% | $184.417.901.035 |
$66.511.578.571 66.536.596.331 USDT | 184.494.991.047 USDT |
| 4 |
 XRP XRP | $2,07 | +7,36% | -6,63% | $124.748.173.650 |
$3.914.150.299 1.890.893.864 XRP | 60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB | $851,71 | +2,92% | -7,51% | $117.315.108.349 |
$1.295.073.120 1.520.556 BNB | 137.736.620 BNB (69%) |
| 6 |
 Solana SOL | $132,59 | +5,00% | -2,99% | $74.119.137.820 |
$3.910.706.041 29.494.728 SOL | 559.139.138 SOL |
| 7 |
 USDC USDC | $1,00 | -0,01% | -0,02% | $73.964.196.154 |
$4.577.541.327 4.579.359.333 USDC | 73.993.709.873 USDC |
| 8 |
 TRON TRX | $0,28 | +0,54% | -5,59% | $26.061.295.353 |
$515.349.822 1.872.066.019 TRX | 94.672.961.527 TRX |
| 9 |
 Lido Stak... STETH | $2.800,82 | +2,58% | -12,58% | $24.166.461.803 |
$41.073.326 14.665 STETH | 8.635.578 STETH |
| 10 |
 Dogecoin DOGE | $0,15 | +5,06% | -6,03% | $22.292.042.211 |
$1.291.154.129 8.798.444.469 DOGE | 151.866.486.384 DOGE |
| 11 |
 Cardano ADA | $0,41 | +3,21% | -14,03% | $15.173.357.713 |
$782.921.666 1.889.198.557 ADA | 36.609.556.044 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | -0,26% | -0,03% | $14.170.843.838 |
$7.264.133 7.080.052 FIGR_HELOC | 13.808.912.248 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $57,28 | +1,64% | +8,52% | $12.348.103.463 |
$65.225.725 1.138.717 WBT | 214.560.782 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.423,96 | +3,01% | -12,64% | $11.329.155.474 |
$24.647.841 7.199 WSTETH | 3.306.539 WSTETH |
| 15 |
 Bitcoin Cash BCH | $552,07 | +2,77% | +10,24% | $11.014.202.566 |
$693.187.724 1.255.616 BCH | 19.957.144 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $86.205,00 | +3,02% | -10,13% | $10.772.454.453 |
$205.844.656 2.388 WBTC | 124.963 WBTC (99%) |
| 17 |
 Wrapped B... WBETH | $3.069,63 | +4,27% | -10,51% | $10.021.647.949 |
$31.033.307 10.110 WBETH | 3.264.382 WBETH |
| 18 |
 Zcash ZEC | $588,51 | +16,85% | -13,73% | $9.656.286.118 |
$1.697.481.643 2.884.372 ZEC | 16.401.752 ZEC (78%) |
| 19 |
 USDS USDS | $1,00 | -0,02% | -0,03% | $9.144.148.715 |
$2.624.044 2.624.944 USDS | 9.147.285.103 USDS |
| 20 |
 Binance B... BSC-USD | $1,00 | +0,07% | -0,04% | $8.981.400.074 |
$1.268.544.456 1.269.054.616 BSC-USD | 8.984.993.193 BSC-USD |
| 21 |
 Chainlink LINK | $12,67 | +5,34% | -6,98% | $8.831.839.534 |
$599.313.879 47.301.806 LINK | 696.849.970 LINK (70%) |
| 22 |
 LEO Token LEO | $9,51 | +0,56% | +3,73% | $8.756.629.949 |
$517.487 54.415 LEO | 922.100.120 LEO |
| 23 |
 Hyperliquid HYPE | $31,18 | -6,44% | -20,43% | $8.416.963.865 |
$571.306.339 18.322.846 HYPE | 270.772.999 HYPE (27%) |
| 24 |
 Stellar XLM | $0,25 | +9,80% | -1,53% | $8.060.181.510 |
$190.862.299 764.289.915 XLM | 32.268.221.591 XLM (65%) |
| 25 |
 Ethena USDe USDE | $1,00 | -0,03% | +0,00% | $7.405.260.284 |
$142.749.774 142.953.196 USDE | 7.415.673.895 USDE |
| 26 |
 Wrapped eETH WEETH | $2.955,44 | +1,98% | -13,17% | $7.015.985.160 |
$15.979.990 5.407 WEETH | 2.373.923 WEETH |
| 27 |
 WETH WETH | $2.816,96 | +3,20% | -12,43% | $7.398.340.831 |
$263.579.210 93.569 WETH | 2.625.141 WETH |
| 28 |
 Monero XMR | $389,53 | +6,87% | -1,05% | $7.182.956.498 |
$206.535.703 530.218 XMR | 18.446.744 XMR |
| 29 |
 Coinbase ... CBBTC | $86.211,00 | +2,72% | -10,21% | $6.410.386.584 |
$322.858.902 3.745 CBBTC | 74.247 CBBTC |
| 30 |
 Litecoin LTC | $84,07 | +2,94% | -12,38% | $6.428.387.683 |
$459.239.351 5.462.583 LTC | 76.549.702 LTC (91%) |
| 31 |
 Hedera HBAR | $0,14 | +8,56% | -10,35% | $5.898.514.071 |
$161.598.524 1.166.043.886 HBAR | 42.475.510.654 HBAR (85%) |
| 32 |
 Avalanche AVAX | $13,39 | +1,22% | -10,38% | $5.741.142.251 |
$307.432.179 22.959.834 AVAX | 428.871.143 AVAX (60%) |
| 33 |
 Sui SUI | $1,37 | +2,56% | -22,59% | $5.053.673.018 |
$591.211.354 431.541.134 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | +1,22% | -13,74% | $4.657.638.165 |
$121.107.312 15.310.658.912.769 SHIB | 589.244.531.044.637 SHIB |
| 35 |
 Dai DAI | $1,00 | -0,02% | -0,06% | $4.402.688.070 |
$79.177.947 79.217.714 DAI | 4.403.646.401 DAI |
| 36 |
 Ethena St... SUSDE | $1,20 | -0,01% | +0,12% | $4.335.285.399 |
$30.826.026 25.688.355 SUSDE | 3.598.571.781 SUSDE |
| 37 |
 World Lib... WLFI | $0,15 | +2,76% | +3,12% | $4.107.857.148 |
$224.106.567 1.486.019.276 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 | $1,00 | +0,02% | +0,01% | $4.006.224.390 |
$181.434.637 181.547.015 USDT0 | 4.009.360.681 USDT0 |
| 39 |
 Cronos CRO | $0,11 | +9,78% | +0,27% | $4.050.647.545 |
$46.821.151 431.368.340 CRO | 37.312.960.902 CRO (37%) |
| 40 |
 sUSDS SUSDS | $1,08 | +0,07% | +0,09% | $3.818.704.291 |
$60.876.796 56.576.948 SUSDS | 3.548.207.910 SUSDS |
| 41 |
 Toncoin TON | $1,53 | +1,67% | -17,06% | $3.828.416.142 |
$106.520.653 69.621.342 TON | 2.489.668.696 TON |
| 42 |
 Uniswap UNI | $6,21 | +4,28% | -13,59% | $3.912.653.558 |
$385.675.345 62.105.531 UNI | 629.892.750 UNI (63%) |
| 43 |
 Polkadot DOT | $2,31 | +0,30% | -15,83% | $3.779.143.976 |
$157.637.229 68.241.225 DOT | 1.638.406.668 DOT |
| 44 |
 PayPal USD PYUSD | $1,00 | -0,07% | -0,07% | $3.612.318.115 |
$103.962.270 104.051.755 PYUSD | 3.617.774.160 PYUSD |
| 45 |
 MemeCore M | $1,97 | +0,48% | -9,02% | $3.356.299.548 |
$20.285.018 10.296.963 M | 1.705.041.399 M (17%) |
| 46 |
 Mantle MNT | $1,02 | +5,26% | -14,73% | $3.304.496.282 |
$129.887.574 127.842.100 MNT | 3.252.944.056 MNT (52%) |
| 47 |
 USD1 USD1 | $1,00 | -0,07% | -0,04% | $2.697.946.981 |
$286.565.445 286.981.281 USD1 | 2.702.042.189 USD1 |
| 48 |
 Canton CC | $0,08 | +2,67% | -30,39% | $2.707.288.528 |
$188.473.620 2.446.787.833 CC | 35.346.940.623 CC |
| 49 |
 Bittensor TAO | $277,19 | +3,65% | -18,25% | $2.658.554.180 |
$127.834.026 461.178 TAO | 9.597.491 TAO (46%) |
| 50 |
 Currency ... C1USD | $1,00 | -0,60% | -0,21% | $2.544.772.544 |
$437.516 438.415 C1USD | 2.550.000.000 C1USD (100%) |
| 51 |
 Aave AAVE | $168,37 | +5,69% | -2,84% | $2.552.272.530 |
$248.962.175 1.478.661 AAVE | 15.160.385 AAVE (95%) |
| 52 |
 Bitget Token BGB | $3,57 | +4,16% | -8,45% | $2.497.485.053 |
$62.903.532 17.620.037 BGB | 699.992.036 BGB (35%) |
| 53 |
 NEAR Prot... NEAR | $1,85 | +1,87% | -17,96% | $2.373.902.590 |
$229.229.107 123.907.625 NEAR | 1.280.719.324 NEAR |
| 54 |
 Aster ASTER | $1,18 | -0,20% | +1,22% | $2.377.760.855 |
$351.028.044 297.481.393 ASTER | 2.017.700.000 ASTER (25%) |
| 55 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.327.567.190 | - | 2.327.567.190 BUIDL |
| 56 |
 Internet ... ICP | $4,07 | -0,15% | -17,15% | $2.204.125.979 |
$143.103.777 35.160.633 ICP | 540.894.002 ICP |
| 57 |
 Falcon USD USDF | $1,00 | -0,19% | +0,18% | $2.184.864.361 |
$969.717 971.470 USDF | 2.188.812.572 USDF |
| 58 |
 OKB OKB | $103,81 | +1,06% | -7,29% | $2.178.962.031 |
$55.278.559 532.497 OKB | 21.000.000 OKB (100%) |
| 59 |
 Tether Gold XAUT | $4.039,63 | -0,16% | -1,00% | $2.117.992.321 |
$259.259.827 64.179 XAUT | 522.089 XAUT |
| 60 |
 Ethereum ... ETC | $13,71 | +2,72% | -8,98% | $2.116.912.711 |
$57.379.056 4.185.197 ETC | 154.438.734 ETC (73%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Pi Network PI | $0,24 | +0,47% | +6,54% | $1.991.096.072 |
$25.975.898 108.593.075 PI | 8.323.568.464 PI (8%) |
| 63 |
 Jupiter P... JLP | $4,54 | +1,53% | -3,51% | $1.817.245.390 |
$39.234.130 8.641.879 JLP | 400.621.763 JLP |
| 64 |
 Jito Stak... JITOSOL | $160,58 | +1,43% | -8,87% | $1.806.724.978 |
$15.258.217 95.019 JITOSOL | 11.278.868 JITOSOL |
| 65 |
 Ethena ENA | $0,24 | +2,27% | -14,83% | $1.754.611.974 |
$148.639.525 628.539.457 ENA | 7.423.437.500 ENA (49%) |
| 66 |
 Pepe PEPE | $0,000004 | +4,59% | -16,41% | $1.757.909.460 |
$300.316.179 71.845.975.837.321 PEPE | 420.690.000.000.000 PEPE (100%) |
| 67 |
 Aptos APT | $2,34 | -0,35% | -20,98% | $1.717.682.376 |
$267.698.599 114.401.111 APT | 733.972.016 APT |
| 68 |
 Binance-P... WETH | $2.810,10 | +3,73% | -12,58% | $1.700.574.294 |
$41.580.782 14.797 WETH | 605.000 WETH |
| 69 |
 Wrapped SOL SOL | $130,65 | +3,54% | -6,91% | $1.675.714.325 |
$526.278.161 4.028.153 SOL | 12.884.319 SOL |
| 70 |
 HTX DAO HTX | $0,000002 | -0,37% | -5,70% | $1.585.179.406 |
$12.580.040 7.400.023.529.412 HTX | 930.149.437.822.426 HTX (93%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Pump.fun PUMP | $0,003 | -5,93% | -25,88% | $1.573.578.684 |
$110.323.659 41.422.425.264 PUMP | 590.000.000.000 PUMP (59%) |
| 73 |
 KuCoin KCS | $11,54 | +2,74% | -5,62% | $1.502.128.755 |
$6.023.600 521.976 KCS | 129.728.857 KCS |
| 74 |
 Ondo ONDO | $0,47 | +2,82% | -19,70% | $1.481.270.734 |
$60.136.345 128.244.906 ONDO | 3.159.107.529 ONDO (32%) |
| 75 |
 POL (ex-M... POL | $0,13 | +2,72% | -14,31% | $1.425.476.921 |
$65.137.209 483.895.766 POL | 10.543.123.498 POL |
| 76 |
 Worldcoin WLD | $0,61 | +1,46% | -10,05% | $1.421.873.528 |
$108.381.299 178.158.208 WLD | 2.337.604.840 WLD (23%) |
| 77 |
 PAX Gold PAXG | $4.056,99 | +0,04% | -1,01% | $1.354.255.434 |
$81.954.214 20.201 PAXG | 333.757 PAXG |
| 78 |
 USDtb USDTB | $1,00 | +0,20% | +0,13% | $1.336.781.272 |
$2.877.953 2.875.078 USDTB | 1.336.445.516 USDTB |
| 79 |
 BFUSD BFUSD | $1,00 | +0,01% | -0,02% | $1.319.162.919 |
$34.924.502 34.946.693 BFUSD | 1.320.000.000 BFUSD |
| 80 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,09% | $1.293.364.125 |
$12.617.412 11.067.905 SYRUPUSDC | 1.136.921.169 SYRUPUSDC |
| 81 |
 Binance B... USDC | $1,00 | -0,03% | -0,03% | $1.288.573.962 |
$182.869.486 182.961.150 USDC | 1.288.999.880 USDC |
| 82 |
 Provenanc... HASH | $0,02 | +3,60% | -14,59% | $1.284.317.356 |
$16.546 662.480 HASH | 51.423.231.544 HASH (51%) |
| 83 |
 Official ... TRUMP | $6,39 | +1,97% | -9,44% | $1.277.984.848 |
$265.566.666 41.559.729 TRUMP | 199.999.973 TRUMP (20%) |
| 84 |
 Rocket Po... RETH | $3.237,48 | +2,68% | -10,41% | $1.214.324.484 |
$3.467.320 1.071 RETH | 375.088 RETH |
| 85 |
 Algorand ALGO | $0,14 | +7,53% | -8,64% | $1.270.383.462 |
$48.799.368 337.924.700 ALGO | 8.796.372.465 ALGO (88%) |
| 86 |
 Cosmos Hub ATOM | $2,49 | -0,07% | -8,67% | $1.197.410.392 |
$50.761.703 20.386.226 ATOM | 479.538.991 ATOM |
| 87 |
 Filecoin FIL | $1,64 | +1,12% | -17,52% | $1.181.580.019 |
$144.012.768 87.812.663 FIL | 720.310.201 FIL |
| 88 |
 Circle USYC USYC | $1,11 | -0,01% | +0,08% | $1.180.232.139 |
$553.286 498.456 USYC | 1.066.566.896 USYC |
| 89 |
 Global Do... USDG | $1,00 | -0,00% | -0,00% | $1.156.338.984 |
$23.697.729 23.706.097 USDG | 1.156.662.760 USDG |
| 90 |
 Gate GT | $9,75 | +0,83% | -11,27% | $1.144.381.079 |
$2.830.335 290.291 GT | 117.344.474 GT |
| 91 |
 Ripple USD RLUSD | $1,00 | +0,00% | -0,05% | $1.156.201.031 |
$35.790.961 35.803.242 RLUSD | 1.156.638.083 RLUSD |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Wrapped BNB WBNB | $841,81 | +2,86% | -11,22% | $1.156.213.632 |
$280.948.323 333.743 WBNB | 1.373.284 WBNB |
| 94 |
 Binance S... BNSOL | $142,99 | +4,57% | -5,75% | $1.146.196.495 |
$1.563.841 10.937 BNSOL | 7.993.763 BNSOL |
| 95 |
 Arbitrum ARB | $0,20 | +2,26% | -16,90% | $1.139.727.871 |
$120.100.670 592.019.708 ARB | 5.618.148.833 ARB (56%) |
| 96 |
 Quant QNT | $76,06 | +5,04% | -12,21% | $1.109.507.014 |
$28.105.519 369.518 QNT | 14.544.176 QNT (100%) |
| 97 |
 VeChain VET | $0,01 | +3,78% | -10,95% | $1.131.203.387 |
$20.193.055 1.534.170.200 VET | 85.985.041.177 VET (99%) |
| 98 |
 Kaspa KAS | $0,04 | +5,68% | -12,28% | $1.067.763.510 |
$25.960.149 652.951.798 KAS | 26.777.148.611 KAS (93%) |
| 99 |
 Function ... FBTC | $86.125,00 | +2,66% | -10,21% | $1.009.455.671 |
$51.747 1 FBTC | 11.737 FBTC |
| 100 |
 Kelp DAO ... RSETH | $2.986,05 | +2,90% | -10,57% | $1.001.637.992 |
$191.664 64 RSETH | 335.709 RSETH |
