| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.825,00 | +3,51% | +0,90% | $1.793.714.230.845 |
$68.025.302.873 757.309 BTC | 19.953.446 BTC (95%) |
| 2 |
 Ethereum ETH | $3.020,03 | +4,12% | +4,61% | $365.182.343.372 |
$22.823.798.841 7.557.474 ETH | 120.695.566 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | -0,07% | $184.498.909.958 |
$94.066.873.855 94.082.209.255 USDT | 184.542.705.844 USDT |
| 4 |
 XRP XRP | $2,23 | +2,93% | +9,65% | $134.696.572.492 |
$4.154.480.078 1.862.995.551 XRP | 60.256.871.588 XRP (60%) |
| 5 |
 BNB BNB | $892,24 | +4,83% | +1,92% | $123.036.655.694 |
$1.511.012.651 1.693.505 BNB | 137.736.482 BNB (69%) |
| 6 |
 Solana SOL | $144,02 | +6,20% | +10,18% | $80.680.643.690 |
$5.905.589.334 41.005.342 SOL | 559.261.243 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | -0,01% | $75.436.821.920 |
$5.138.648.631 5.140.164.980 USDC | 75.459.172.648 USDC |
| 8 |
 TRON TRX | $0,28 | +1,18% | -2,52% | $26.188.370.465 |
$550.681.017 1.991.735.539 TRX | 94.677.681.214 TRX |
| 9 |
 Lido Stak... STETH | $2.939,04 | +0,87% | -3,56% | $25.356.622.272 |
$40.955.987 13.935 STETH | 8.632.806 STETH |
| 10 |
 Dogecoin DOGE | $0,16 | +3,78% | +5,79% | $23.720.808.938 |
$1.611.557.157 10.340.304.629 DOGE | 151.922.076.384 DOGE |
| 11 |
 Cardano ADA | $0,43 | +4,44% | -2,41% | $15.895.226.008 |
$763.353.577 1.758.360.615 ADA | 36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,01 | -2,44% | -2,61% | $13.949.095.683 |
$778.255.602 773.613.918 FIGR_HELOC | 13.866.946.505 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $57,58 | +0,64% | -5,26% | $12.343.730.692 |
$113.427.291 1.969.908 WBT | 214.464.392 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.552,62 | +1,28% | -4,11% | $11.736.221.970 |
$58.030.312 16.335 WSTETH | 3.301.263 WSTETH |
| 15 |
 Wrapped B... WBTC | $87.362,00 | +0,18% | -3,79% | $10.912.492.875 |
$213.410.627 2.443 WBTC | 124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH | $531,56 | +2,35% | +6,09% | $10.612.169.270 |
$285.401.002 536.912 BCH | 19.958.397 BCH (95%) |
| 17 |
 Wrapped B... WBETH | $3.139,94 | -0,71% | -5,86% | $10.237.975.531 |
$5.971.510 1.902 WBETH | 3.264.440 WBETH |
| 18 |
 USDS USDS | $1,00 | -0,01% | -0,03% | $9.299.795.463 |
$4.175.875 4.177.462 USDS | 9.303.305.455 USDS |
| 19 |
 Hyperliquid HYPE | $34,68 | +8,90% | -9,77% | $9.361.963.019 |
$543.114.471 15.660.740 HYPE | 270.772.999 HYPE (27%) |
| 20 |
 Chainlink LINK | $13,41 | +4,05% | +4,34% | $9.362.769.783 |
$602.409.532 44.922.411 LINK | 696.849.970 LINK (70%) |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,15% | -0,06% | $8.973.610.584 |
$1.474.281.179 1.476.151.463 BSC-USD | 8.984.992.992 BSC-USD |
| 22 |
 LEO Token LEO | $9,61 | -0,13% | +2,20% | $8.889.171.154 |
$298.912 31.104 LEO | 922.070.158 LEO |
| 23 |
 Zcash ZEC | $516,79 | +5,94% | -18,43% | $8.492.855.882 |
$929.858.062 1.799.296 ZEC | 16.408.163 ZEC (78%) |
| 24 |
 Stellar XLM | $0,26 | +5,41% | +10,30% | $8.433.623.843 |
$190.448.798 730.615.447 XLM | 32.298.813.947 XLM (65%) |
| 25 |
 WETH WETH | $2.926,61 | +0,76% | -3,76% | $7.883.180.378 |
$173.027.656 59.122 WETH | 2.693.707 WETH |
| 26 |
 Wrapped eETH WEETH | $3.206,65 | +1,65% | -4,31% | $7.605.796.117 |
$64.281.370 20.046 WEETH | 2.367.683 WEETH |
| 27 |
 Monero XMR | $397,99 | +4,82% | +10,27% | $7.342.292.399 |
$189.795.975 476.886 XMR | 18.446.744 XMR |
| 28 |
 Ethena USDe USDE | $1,00 | -0,01% | -0,01% | $7.288.729.971 |
$146.630.370 146.829.618 USDE | 7.298.130.578 USDE |
| 29 |
 Coinbase ... CBBTC | $87.365,00 | +0,46% | -4,36% | $6.483.468.223 |
$404.366.057 4.628 CBBTC | 74.185 CBBTC |
| 30 |
 Litecoin LTC | $86,52 | +1,51% | -3,90% | $6.642.286.261 |
$604.560.154 6.987.519 LTC | 76.563.014 LTC (91%) |
| 31 |
 Hedera HBAR | $0,14 | -0,64% | -4,58% | $6.072.901.844 |
$211.293.003 1.478.297.089 HBAR | 42.475.510.655 HBAR (85%) |
| 32 |
 Avalanche AVAX | $14,53 | +4,39% | +5,35% | $6.241.538.638 |
$450.541.599 31.007.681 AVAX | 428.915.385 AVAX (60%) |
| 33 |
 Sui SUI | $1,49 | +7,00% | -9,45% | $5.468.197.961 |
$1.133.685.725 760.862.903 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | +4,51% | +0,39% | $5.073.124.593 |
$152.493.610 17.670.174.971.031 SHIB | 589.244.497.939.086 SHIB |
| 35 |
 Dai DAI | $1,00 | -0,04% | -0,05% | $4.437.391.912 |
$124.948.816 125.027.583 DAI | 4.441.266.911 DAI |
| 36 |
 World Lib... WLFI | $0,16 | +0,44% | +12,95% | $4.322.137.127 |
$299.649.553 1.886.391.727 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 Ethena St... SUSDE | $1,21 | +0,03% | +0,20% | $4.246.160.147 |
$35.941.564 29.703.772 SUSDE | 3.520.848.671 SUSDE |
| 38 |
 Cronos CRO | $0,11 | +3,31% | +7,52% | $4.173.989.230 |
$23.178.864 207.411.559 CRO | 37.320.383.082 CRO (37%) |
| 39 |
 Uniswap UNI | $6,28 | +0,04% | -15,43% | $3.949.889.613 |
$425.402.913 67.739.317 UNI | 629.892.750 UNI (63%) |
| 40 |
 USDT0 USDT0 | $1,00 | +0,04% | +0,07% | $3.925.263.605 |
$212.632.656 212.674.340 USDT0 | 3.926.032.163 USDT0 |
| 41 |
 sUSDS SUSDS | $1,08 | +0,29% | +0,87% | $3.895.035.669 |
$171.510.317 158.805.849 SUSDS | 3.609.224.411 SUSDS |
| 42 |
 Toncoin TON | $1,56 | +2,17% | -11,74% | $3.872.515.933 |
$118.756.429 76.125.916 TON | 2.489.983.305 TON |
| 43 |
 Polkadot DOT | $2,36 | +4,64% | -9,50% | $3.871.032.270 |
$160.061.919 67.822.847 DOT | 1.639.424.036 DOT |
| 44 |
 PayPal USD PYUSD | $1,00 | +0,01% | -0,06% | $3.768.125.773 |
$134.096.690 134.192.235 PYUSD | 3.769.506.614 PYUSD |
| 45 |
 Mantle MNT | $1,01 | -1,33% | -8,81% | $3.309.333.333 |
$96.686.678 95.445.882 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Canton CC | $0,09 | -1,39% | -17,71% | $3.124.511.102 |
$29.491.925 334.057.417 CC | 35.427.454.985 CC |
| 47 |
 MemeCore M | $1,81 | -2,81% | -12,35% | $3.088.443.551 |
$29.879.313 16.507.908 M | 1.706.111.045 M (17%) |
| 48 |
 Bittensor TAO | $305,75 | +5,94% | -8,25% | $2.935.783.854 |
$219.502.550 717.915 TAO | 9.597.491 TAO (46%) |
| 49 |
 Aave AAVE | $179,99 | +0,97% | +1,65% | $2.728.385.267 |
$269.098.926 1.495.077 AAVE | 15.157.145 AAVE (95%) |
| 50 |
 USD1 USD1 | $1,00 | +0,01% | +0,03% | $2.700.617.496 |
$333.766.859 334.179.905 USD1 | 2.703.878.860 USD1 |
| 51 |
 Bitget Token BGB | $3,61 | +1,31% | -1,93% | $2.528.018.730 |
$53.621.627 14.853.636 BGB | 699.992.036 BGB (35%) |
| 52 |
 NEAR Prot... NEAR | $1,95 | +3,44% | -10,06% | $2.498.976.019 |
$189.569.682 97.215.222 NEAR | 1.280.952.750 NEAR |
| 53 |
 Aster ASTER | $1,16 | +4,39% | -14,19% | $2.342.527.996 |
$384.170.093 331.181.115 ASTER | 2.017.700.000 ASTER (25%) |
| 54 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.324.522.266 | - | 2.324.522.266 BUIDL |
| 55 |
 OKB OKB | $108,39 | +3,21% | -3,14% | $2.275.688.285 |
$31.201.351 287.862 OKB | 21.000.000 OKB (100%) |
| 56 |
 Internet ... ICP | $4,13 | -0,55% | -16,79% | $2.231.131.012 |
$192.262.057 46.552.556 ICP | 541.019.504 ICP |
| 57 |
 Falcon USD USDF | $1,00 | +0,14% | -0,03% | $2.186.438.135 |
$484.378 485.020 USDF | 2.189.336.202 USDF |
| 58 |
 Ethena ENA | $0,30 | +12,41% | +7,99% | $2.192.463.764 |
$396.171.175 1.341.134.648 ENA | 7.423.437.500 ENA (49%) |
| 59 |
 Ethereum ... ETC | $13,79 | -1,05% | -4,08% | $2.131.971.788 |
$50.551.563 3.665.813 ETC | 154.477.491 ETC (73%) |
| 60 |
 Tether Gold XAUT | $4.142,75 | +0,73% | +1,94% | $2.162.741.233 |
$334.836.010 80.825 XAUT | 522.089 XAUT |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Pi Network PI | $0,25 | +4,71% | +10,00% | $2.068.389.324 |
$27.445.866 110.646.061 PI | 8.330.681.802 PI (8%) |
| 63 |
 Jito Stak... JITOSOL | $172,31 | +0,59% | -0,07% | $1.935.645.198 |
$20.307.309 117.853 JITOSOL | 11.224.408 JITOSOL |
| 64 |
 Pepe PEPE | $0,000005 | +1,76% | -2,96% | $1.929.527.017 |
$309.142.724 67.498.411.353.712 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
 Jupiter P... JLP | $4,64 | +1,05% | -0,65% | $1.854.268.771 |
$63.197.246 13.620.096 JLP | 400.143.130 JLP |
| 66 |
 Rain RAIN | $0,007 | -5,03% | +118,17% | $1.761.893.496 |
$75.387.147 10.153.110.088 RAIN | 237.598.796.508 RAIN (21%) |
| 67 |
 Binance-P... WETH | $2.908,08 | +1,04% | -5,65% | $1.759.575.550 |
$63.494.335 21.834 WETH | 605.000 WETH |
| 68 |
 Wrapped SOL SOL | $139,87 | +1,23% | -0,92% | $1.779.911.456 |
$737.438.165 5.272.311 SOL | 12.722.556 SOL |
| 69 |
 Aptos APT | $2,28 | -0,48% | -20,63% | $1.672.562.275 |
$265.276.532 116.349.356 APT | 734.387.252 APT |
| 70 |
 Pump.fun PUMP | $0,003 | +1,73% | -9,36% | $1.642.657.202 |
$137.531.384 49.395.850.259 PUMP | 590.000.000.000 PUMP (59%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 HTX DAO HTX | $0,000002 | +0,21% | -2,97% | $1.600.668.101 |
$12.070.969 7.018.005.232.558 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 Ondo ONDO | $0,50 | +1,38% | -4,66% | $1.593.589.903 |
$76.951.173 152.512.651 ONDO | 3.159.107.529 ONDO (32%) |
| 74 |
 KuCoin KCS | $11,72 | +0,91% | -3,82% | $1.520.747.585 |
$6.071.420 518.039 KCS | 129.728.857 KCS |
| 75 |
 Worldcoin WLD | $0,62 | -1,55% | -6,93% | $1.467.792.829 |
$88.286.240 141.848.756 WLD | 2.358.583.534 WLD (24%) |
| 76 |
 POL (ex-M... POL | $0,13 | +0,00% | -8,39% | $1.417.573.893 |
$74.903.001 556.672.000 POL | 10.543.123.498 POL |
| 77 |
 PAX Gold PAXG | $4.158,25 | +0,41% | +2,27% | $1.387.920.658 |
$174.671.857 42.006 PAXG | 333.757 PAXG |
| 78 |
 Kaspa KAS | $0,05 | +4,07% | +20,24% | $1.369.331.545 |
$56.332.865 1.101.197.611 KAS | 26.777.148.611 KAS (93%) |
| 79 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,02% | +0,12% | $1.354.476.361 |
$18.187.622 15.954.054 SYRUPUSDC | 1.189.974.631 SYRUPUSDC |
| 80 |
 USDtb USDTB | $1,00 | -0,21% | +0,18% | $1.338.066.026 |
$2.891.060 2.888.172 USDTB | 1.337.445.236 USDTB |
| 81 |
 Binance B... USDC | $1,00 | +0,01% | +0,01% | $1.288.914.658 |
$173.976.020 173.991.853 USDC | 1.288.999.880 USDC |
| 82 |
 BFUSD BFUSD | $1,00 | -0,01% | +0,02% | $1.318.814.280 |
$73.161.812 73.221.927 BFUSD | 1.320.000.000 BFUSD |
| 83 |
 Algorand ALGO | $0,15 | +2,69% | -1,97% | $1.296.233.731 |
$57.985.874 395.832.331 ALGO | 8.800.834.864 ALGO (88%) |
| 84 |
 Quant QNT | $86,39 | +7,82% | +7,98% | $1.255.707.272 |
$44.434.301 514.345 QNT | 14.544.176 QNT (100%) |
| 85 |
 Provenanc... HASH | $0,02 | -5,16% | -18,80% | $1.245.965.049 |
$16.812 695.382 HASH | 51.535.078.559 HASH (52%) |
| 86 |
 Rocket Po... RETH | $3.392,12 | +0,28% | -5,23% | $1.261.805.490 |
$7.063.704 2.082 RETH | 372.330 RETH |
| 87 |
 Official ... TRUMP | $6,18 | -0,91% | -12,01% | $1.236.201.204 |
$278.143.791 45.007.086 TRUMP | 199.999.973 TRUMP (20%) |
| 88 |
 Ripple USD RLUSD | $1,00 | -0,00% | -0,02% | $1.235.821.677 |
$131.169.224 131.194.020 RLUSD | 1.236.148.084 RLUSD |
| 89 |
 Global Do... USDG | $1,00 | +0,02% | +0,03% | $1.216.385.236 |
$36.004.077 36.007.678 USDG | 1.216.662.760 USDG |
| 90 |
 Arbitrum ARB | $0,21 | -0,82% | -9,28% | $1.209.852.710 |
$117.088.489 545.264.621 ARB | 5.618.148.833 ARB (56%) |
| 91 |
 Gate GT | $10,12 | +1,11% | -6,47% | $1.187.001.171 |
$5.083.331 502.305 GT | 117.344.474 GT |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Cosmos Hub ATOM | $2,54 | +4,19% | -3,51% | $1.222.862.021 |
$52.436.371 20.644.241 ATOM | 480.007.268 ATOM |
| 94 |
 Circle USYC USYC | $1,11 | +0,02% | +0,19% | $1.175.104.210 |
$332 299 USYC | 1.061.160.076 USYC |
| 95 |
 Binance S... BNSOL | $147,12 | -0,17% | -2,63% | $1.160.342.360 |
$3.569.540 24.263 BNSOL | 7.885.317 BNSOL |
| 96 |
 Wrapped BNB WBNB | $857,43 | +0,44% | -7,87% | $1.181.603.404 |
$374.677.278 436.977 WBNB | 1.378.177 WBNB |
| 97 |
 Filecoin FIL | $1,62 | +0,56% | -15,42% | $1.165.012.129 |
$220.295.278 135.984.740 FIL | 721.253.726 FIL |
| 98 |
 VeChain VET | $0,01 | +4,80% | +0,81% | $1.205.775.386 |
$26.486.613 1.894.383.925 VET | 85.985.041.177 VET (99%) |
| 99 |
 Flare FLR | $0,01 | -0,75% | +0,76% | $1.074.078.978 |
$5.136.754 375.704.361 FLR | 78.558.999.012 FLR |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
