| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $90.626,00 | -0,82% | +8,01% | $1.808.605.340.188 |
$55.536.774.718 612.813 BTC | 19.955.240 BTC (95%) |
| 2 |
 Ethereum ETH | $3.000,97 | -0,97% | +10,13% | $362.249.107.809 |
$17.531.494.522 5.841.943 ETH | 120.695.521 ETH |
| 3 |
 Tether USDT | $1,00 | +0,04% | +0,09% | $184.684.459.636 |
$66.606.989.109 66.606.989.109 USDT | 184.617.105.484 USDT |
| 4 |
 XRP XRP | $2,21 | +0,80% | +15,54% | $133.395.609.352 |
$3.510.357.486 1.588.397.052 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $879,49 | -1,24% | +7,63% | $121.164.145.332 |
$1.274.431.629 1.449.058 BNB | 137.736.363 BNB (69%) |
| 6 |
 Solana SOL | $137,28 | -2,33% | +8,57% | $76.742.523.468 |
$4.529.633.971 32.995.585 SOL | 559.530.313 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,01% | $76.487.439.448 |
$4.556.666.593 4.557.537.083 USDC | 76.502.213.980 USDC |
| 8 |
 TRON TRX | $0,28 | +0,22% | +2,33% | $26.608.513.936 |
$477.376.054 1.698.635.593 TRX | 94.677.946.383 TRX |
| 9 |
 Lido Stak... STETH | $2.995,41 | -1,69% | +4,87% | $25.850.407.623 |
$24.916.349 8.318 STETH | 8.631.848 STETH |
| 10 |
 Dogecoin DOGE | $0,15 | -0,51% | +8,29% | $22.712.950.554 |
$1.027.312.257 6.873.125.064 DOGE | 151.955.026.384 DOGE |
| 11 |
 Cardano ADA | $0,42 | -1,75% | +4,71% | $15.285.302.285 |
$504.570.443 1.205.736.168 ADA | 36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,04 | +2,28% | +1,05% | $14.476.305.354 |
$14.897.487 14.324.507 FIGR_HELOC | 13.923.416.241 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $58,76 | -1,00% | +3,31% | $12.602.062.991 |
$75.748.190 1.289.111 WBT | 214.464.392 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.716,92 | +0,56% | +9,86% | $12.306.349.491 |
$36.566.712 9.838 WSTETH | 3.305.558 WSTETH |
| 15 |
 Wrapped B... WBTC | $90.346,00 | -0,87% | +7,97% | $11.287.850.932 |
$165.705.861 1.834 WBTC | 124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH | $550,90 | +2,96% | +7,60% | $10.992.582.316 |
$575.462.660 1.044.586 BCH | 19.959.422 BCH (95%) |
| 17 |
 Wrapped B... WBETH | $3.287,22 | +0,44% | +10,73% | $10.734.943.658 |
$18.570.046 5.649 WBETH | 3.264.440 WBETH |
| 18 |
 Hyperliquid HYPE | $35,47 | -1,43% | +7,09% | $9.603.798.856 |
$371.341.644 10.469.175 HYPE | 270.772.999 HYPE (27%) |
| 19 |
 USDS USDS | $1,00 | +0,00% | -0,00% | $9.373.779.754 |
$44.430.321 44.443.165 USDS | 9.376.493.705 USDS |
| 20 |
 Chainlink LINK | $13,14 | -1,18% | +10,69% | $9.159.737.792 |
$422.483.586 32.152.480 LINK | 696.849.970 LINK (70%) |
| 21 |
 LEO Token LEO | $9,82 | +1,54% | +4,95% | $9.056.506.290 |
$530.210 53.993 LEO | 922.052.099 LEO |
| 22 |
 Binance B... BSC-USD | $1,00 | -0,02% | +0,07% | $8.984.257.134 |
$1.247.369.004 1.247.528.688 BSC-USD | 8.984.992.992 BSC-USD |
| 23 |
 Stellar XLM | $0,26 | +0,04% | +11,61% | $8.246.921.829 |
$144.794.968 567.202.817 XLM | 32.313.278.893 XLM (65%) |
| 24 |
 WETH WETH | $2.997,72 | -1,08% | +10,81% | $7.928.029.604 |
$54.516.433 18.186 WETH | 2.644.703 WETH |
| 25 |
 Wrapped eETH WEETH | $3.286,62 | +0,65% | +10,92% | $7.757.100.570 |
$29.680.459 9.031 WEETH | 2.364.552 WEETH |
| 26 |
 Monero XMR | $416,01 | +1,54% | +20,34% | $7.668.422.893 |
$159.741.688 383.985 XMR | 18.446.744 XMR |
| 27 |
 Zcash ZEC | $464,36 | -1,39% | -8,91% | $7.614.626.623 |
$745.079.929 1.604.531 ZEC | 16.408.163 ZEC (78%) |
| 28 |
 Ethena USDe USDE | $1,00 | -0,01% | +0,06% | $7.222.144.820 |
$222.851.697 223.031.460 USDE | 7.228.040.596 USDE |
| 29 |
 Coinbase ... CBBTC | $91.229,00 | -0,51% | +7,45% | $6.800.493.515 |
$398.440.465 4.367 CBBTC | 74.558 CBBTC |
| 30 |
 Litecoin LTC | $84,57 | -0,40% | +3,30% | $6.474.901.456 |
$500.477.290 5.917.906 LTC | 76.572.914 LTC (91%) |
| 31 |
 Avalanche AVAX | $14,88 | -0,83% | +12,22% | $6.380.786.383 |
$356.531.769 23.960.468 AVAX | 428.968.887 AVAX (60%) |
| 32 |
 Hedera HBAR | $0,15 | -1,19% | +9,38% | $6.189.966.591 |
$190.764.903 1.308.239.744 HBAR | 42.475.510.656 HBAR (85%) |
| 33 |
 Sui SUI | $1,53 | -2,28% | +10,52% | $5.630.498.968 |
$681.162.316 445.204.128 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | -5,66% | +10,78% | $5.015.918.011 |
$128.479.661 15.097.492.479.436 SHIB | 589.244.427.083.194 SHIB |
| 35 |
 Dai DAI | $1,00 | -0,10% | -0,19% | $4.453.589.234 |
$72.850.314 72.936.598 DAI | 4.458.263.830 DAI |
| 36 |
 World Lib... WLFI | $0,16 | -1,49% | +14,38% | $4.361.823.438 |
$146.310.182 914.455.784 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 Cronos CRO | $0,11 | -1,31% | +11,13% | $4.068.750.651 |
$16.421.982 150.519.532 CRO | 37.327.332.239 CRO (37%) |
| 38 |
 Ethena St... SUSDE | $1,21 | -0,00% | +0,13% | $4.009.744.407 |
$83.039.628 68.627.792 SUSDE | 3.325.668.346 SUSDE |
| 39 |
 Toncoin TON | $1,59 | -2,99% | +4,18% | $3.967.253.423 |
$107.739.155 67.760.475 TON | 2.490.192.341 TON |
| 40 |
 sUSDS SUSDS | $1,08 | +0,04% | +0,10% | $3.972.614.359 |
$30.821.314 28.617.747 SUSDS | 3.690.231.203 SUSDS |
| 41 |
 Uniswap UNI | $6,19 | +1,86% | -4,90% | $3.897.704.265 |
$300.183.402 48.494.895 UNI | 629.892.750 UNI (63%) |
| 42 |
 PayPal USD PYUSD | $1,00 | +0,01% | -0,01% | $3.866.773.080 |
$88.771.357 88.794.710 PYUSD | 3.868.024.489 PYUSD |
| 43 |
 Polkadot DOT | $2,28 | -1,64% | -1,20% | $3.734.490.852 |
$116.288.159 51.003.579 DOT | 1.640.335.832 DOT |
| 44 |
 USDT0 USDT0 | $1,00 | +0,00% | +0,07% | $3.614.311.591 |
$257.577.425 257.607.565 USDT0 | 3.615.243.570 USDT0 |
| 45 |
 Mantle MNT | $1,08 | +1,41% | +13,50% | $3.498.138.015 |
$97.616.084 90.805.660 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Canton CC | $0,08 | -2,28% | +0,73% | $3.004.556.027 |
$13.684.579 161.750.517 CC | 35.515.190.082 CC |
| 47 |
 Bittensor TAO | $310,50 | +1,58% | +11,84% | $2.980.453.602 |
$116.123.058 373.987 TAO | 9.597.491 TAO (46%) |
| 48 |
 Aave AAVE | $185,45 | +1,43% | +15,81% | $2.811.468.055 |
$186.422.769 1.005.245 AAVE | 15.156.764 AAVE (95%) |
| 49 |
 USD1 USD1 | $1,00 | +0,07% | +0,06% | $2.717.432.971 |
$339.834.670 340.051.283 USD1 | 2.718.763.758 USD1 |
| 50 |
 Bitget Token BGB | $3,63 | +0,32% | +5,60% | $2.538.979.891 |
$2.751.494 757.987 BGB | 699.992.036 BGB (35%) |
| 51 |
 NEAR Prot... NEAR | $1,90 | -0,01% | +3,93% | $2.424.056.642 |
$137.563.176 72.401.672 NEAR | 1.281.185.925 NEAR |
| 52 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.317.294.422 | - | 2.317.294.422 BUIDL |
| 53 |
 OKB OKB | $108,85 | -1,07% | +10,05% | $2.283.668.029 |
$32.270.151 296.464 OKB | 21.000.000 OKB (100%) |
| 54 |
 MemeCore M | $1,30 | +2,96% | -35,67% | $2.216.217.746 |
$30.485.460 23.450.354 M | 1.707.011.476 M (17%) |
| 55 |
 Internet ... ICP | $4,09 | +2,25% | -5,41% | $2.212.299.488 |
$97.044.724 23.727.316 ICP | 541.081.037 ICP |
| 56 |
 Falcon USD USDF | $1,00 | +0,16% | +0,12% | $2.187.444.818 |
$891.144 891.657 USDF | 2.189.804.866 USDF |
| 57 |
 Tether Gold XAUT | $4.216,80 | +1,67% | +3,93% | $2.201.581.215 |
$356.402.406 84.520 XAUT | 522.089 XAUT |
| 58 |
 Aster ASTER | $1,08 | -2,67% | -8,97% | $2.184.672.587 |
$219.623.098 202.604.334 ASTER | 2.017.700.000 ASTER (25%) |
| 59 |
 Ethereum ... ETC | $13,77 | -0,75% | +1,20% | $2.127.203.518 |
$54.325.682 3.945.220 ETC | 154.494.274 ETC (73%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Ethena ENA | $0,28 | -4,11% | +21,34% | $2.071.170.667 |
$212.973.606 763.921.253 ENA | 7.423.437.500 ENA (49%) |
| 62 |
 Pi Network PI | $0,24 | -6,33% | +1,59% | $2.018.057.073 |
$33.127.434 136.913.419 PI | 8.337.191.068 PI (8%) |
| 63 |
 Jito Stak... JITOSOL | $170,34 | -3,48% | +7,20% | $1.922.332.053 |
$11.215.732 65.843 JITOSOL | 11.280.745 JITOSOL |
| 64 |
 Pepe PEPE | $0,000005 | -4,36% | +12,93% | $1.918.260.902 |
$298.441.836 65.447.771.052.632 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
 Binance-P... WETH | $3.042,40 | +0,19% | +9,38% | $1.839.329.975 |
$58.060.259 19.084 WETH | 605.000 WETH |
| 66 |
 Pump.fun PUMP | $0,003 | -1,96% | +4,60% | $1.739.129.909 |
$129.071.045 44.082.694.941 PUMP | 590.000.000.000 PUMP (59%) |
| 67 |
 Jupiter P... JLP | $4,70 | -0,33% | +4,42% | $1.714.880.668 |
$43.037.562 9.156.928 JLP | 365.022.000 JLP |
| 68 |
 Wrapped SOL SOL | $137,27 | -2,03% | +8,21% | $1.685.708.382 |
$637.990.591 4.647.706 SOL | 12.288.891 SOL |
| 69 |
 Rain RAIN | $0,007 | -0,98% | +96,01% | $1.684.406.970 |
$27.945.622 3.943.879.749 RAIN | 237.613.232.368 RAIN (21%) |
| 70 |
 HTX DAO HTX | $0,000002 | +0,68% | +3,14% | $1.639.411.421 |
$10.570.744 6.006.104.545.455 HTX | 930.149.437.822.426 HTX (93%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Ondo ONDO | $0,51 | -2,33% | +12,32% | $1.620.656.213 |
$52.416.618 102.164.296 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
 Aptos APT | $2,08 | -6,51% | -9,94% | $1.531.178.068 |
$287.470.572 138.207.006 APT | 734.838.587 APT |
| 74 |
 Kaspa KAS | $0,06 | -0,95% | +50,77% | $1.558.226.536 |
$82.028.733 1.409.452.619 KAS | 26.777.148.611 KAS (93%) |
| 75 |
 Worldcoin WLD | $0,65 | -0,70% | +8,69% | $1.538.329.095 |
$109.711.276 168.673.956 WLD | 2.365.462.877 WLD (24%) |
| 76 |
 KuCoin KCS | $11,61 | -0,70% | +2,23% | $1.506.438.760 |
$8.023.385 691.075 KCS | 129.675.262 KCS |
| 77 |
 POL (ex-M... POL | $0,14 | -3,18% | -0,05% | $1.425.310.435 |
$73.045.360 540.884.426 POL | 10.546.973.471 POL |
| 78 |
 PAX Gold PAXG | $4.234,50 | +1,07% | +4,35% | $1.413.286.724 |
$184.187.850 43.497 PAXG | 333.757 PAXG |
| 79 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,03% | +0,11% | $1.369.380.486 |
$18.373.579 16.117.175 SYRUPUSDC | 1.202.681.795 SYRUPUSDC |
| 80 |
 Quant QNT | $93,16 | +9,57% | +28,24% | $1.355.321.273 |
$80.521.406 864.335 QNT | 14.544.176 QNT (100%) |
| 81 |
 USDtb USDTB | $1,00 | +0,04% | -0,05% | $1.338.290.419 |
$1.419.695 1.419.914 USDTB | 1.338.401.393 USDTB |
| 82 |
 BFUSD BFUSD | $1,00 | +0,03% | -0,02% | $1.318.838.989 |
$19.268.666 19.285.657 BFUSD | 1.320.000.000 BFUSD |
| 83 |
 Rocket Po... RETH | $3.486,18 | +0,32% | +10,55% | $1.295.630.940 |
$4.212.119 1.208 RETH | 371.640 RETH |
| 84 |
 Binance B... USDC | $1,00 | -0,01% | +0,01% | $1.288.700.163 |
$304.354.802 304.452.531 USDC | 1.288.999.880 USDC |
| 85 |
 Ripple USD RLUSD | $1,00 | +0,02% | +0,00% | $1.260.776.637 |
$60.165.026 60.167.854 RLUSD | 1.260.898.084 RLUSD |
| 86 |
 Algorand ALGO | $0,14 | -1,87% | +5,19% | $1.248.249.414 |
$43.474.384 306.738.709 ALGO | 8.805.645.649 ALGO (88%) |
| 87 |
 Gate GT | $10,54 | -1,42% | +9,12% | $1.241.941.175 |
$4.589.678 435.453 GT | 117.344.474 GT |
| 88 |
 Provenanc... HASH | $0,02 | -4,43% | -4,94% | $1.225.895.278 |
$1.407 59.303 HASH | 51.653.000.540 HASH (52%) |
| 89 |
 Wrapped BNB WBNB | $885,36 | -1,20% | +6,92% | $1.231.143.539 |
$274.982.307 310.588 WBNB | 1.390.398 WBNB |
| 90 |
 Global Do... USDG | $1,00 | -0,00% | -0,00% | $1.230.286.464 |
$22.953.152 22.957.996 USDG | 1.230.492.847 USDG |
| 91 |
 Arbitrum ARB | $0,22 | -0,60% | +9,42% | $1.213.517.353 |
$104.077.169 481.112.622 ARB | 5.618.148.833 ARB (56%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Circle USYC USYC | $1,11 | +0,00% | +0,06% | $1.213.974.031 |
$1.330.476 1.198.627 USYC | 1.094.881.778 USYC |
| 94 |
 Sky SKY | $0,05 | +3,89% | +16,32% | $1.199.924.106 |
$36.841.892 705.891.554 SKY | 22.902.937.205 SKY (98%) |
| 95 |
 Official ... TRUMP | $6,05 | -2,41% | -3,71% | $1.210.131.338 |
$260.787.231 43.105.327 TRUMP | 199.999.973 TRUMP (20%) |
| 96 |
 Flare FLR | $0,02 | +0,46% | +21,57% | $1.190.420.889 |
$5.689.878 376.033.404 FLR | 78.593.591.837 FLR |
| 97 |
 Cosmos Hub ATOM | $2,43 | -2,28% | -1,90% | $1.167.047.670 |
$39.774.526 16.368.118 ATOM | 480.424.098 ATOM |
| 98 |
 Filecoin FIL | $1,62 | -0,31% | -3,14% | $1.173.292.303 |
$143.387.509 88.510.808 FIL | 721.398.745 FIL |
| 99 |
 Binance S... BNSOL | $149,46 | -2,28% | +7,11% | $1.164.004.403 |
$2.198.602 14.710 BNSOL | 7.790.017 BNSOL |
| 100 |
 VeChain VET | $0,01 | -2,93% | +7,40% | $1.157.784.804 |
$18.708.315 1.388.525.707 VET | 85.985.041.177 VET (99%) |
