Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $81.315,00 | -8,11% | -9,47% | $1.625.625.443.280 |
$80.365.249.047 988.320 BTC | 19.982.103 BTC (95%) |
| 2 |
 Ethereum ETH | $2.705,60 | -9,57% | -8,76% | $326.586.754.750 |
$41.458.704.515 15.323.294 ETH | 120.694.259 ETH |
| 3 |
 Tether USDT | $1,00 | -0,01% | -0,06% | $185.565.300.657 |
$126.319.449.563 126.514.661.686 USDT | 185.847.726.236 USDT |
| 4 |
 BNB BNB | $836,01 | -7,05% | -6,16% | $114.149.652.600 |
$3.704.684.048 4.431.387 BNB | 136.360.205 BNB (68%) |
| 5 |
 XRP XRP | $1,73 | -8,39% | -9,64% | $105.685.020.013 |
$5.640.933.174 3.260.655.014 XRP | 60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,00% | -0,01% | $70.276.134.487 |
$8.012.874.451 8.016.016.730 USDC | 70.302.891.990 USDC |
| 7 |
 Solana SOL | $113,29 | -8,82% | -11,93% | $64.175.988.563 |
$7.224.471.289 63.769.717 SOL | 566.189.985 SOL |
| 8 |
 TRON TRX | $0,29 | -0,92% | -4,99% | $27.655.083.440 |
$814.128.120 2.789.418.734 TRX | 94.715.806.390 TRX |
| 9 |
 Lido Stak... STETH | $2.820,68 | -5,98% | -4,33% | $26.981.868.350 |
$29.230.421 10.363 STETH | 9.574.791 STETH |
| 10 |
 Dogecoin DOGE | $0,11 | -7,99% | -9,23% | $19.134.732.526 |
$2.050.566.794 18.062.052.815 DOGE | 168.520.273.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,04 | +0,24% | +0,38% | $15.340.290.689 |
$151.485.124 146.080.158 FIGR_HELOC | 14.790.402.743 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,32 | -8,81% | -10,70% | $11.846.058.734 |
$746.452.786 2.317.816.445 ADA | 36.780.903.711 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.605,13 | -2,05% | -1,92% | $12.606.186.617 |
$28.686.353 7.957 WSTETH | 3.489.411 WSTETH |
| 14 |
 Bitcoin Cash BCH | $580,95 | -1,84% | -2,65% | $11.619.117.591 |
$298.847.160 514.411 BCH | 19.987.312 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $53,59 | -2,65% | -1,29% | $11.456.289.602 |
$81.318.229 1.517.414 WBT | 213.793.109 WBT (53%) |
| 16 |
 Wrapped B... WBTC | $88.000,00 | -0,96% | -1,68% | $10.992.783.311 |
$200.286.324 2.276 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.181,24 | -3,10% | -3,00% | $10.725.776.118 |
$4.066.055 1.278 WBETH | 3.364.752 WBETH |
| 18 |
 USDS USDS | $1,00 | -0,03% | +0,01% | $9.319.305.769 |
$3.594.054 3.596.082 USDS | 9.323.998.363 USDS |
| 19 |
 Wrapped eETH WEETH | $3.005,81 | -8,03% | -6,47% | $9.069.970.746 |
$6.078.207 2.022 WEETH | 3.023.329 WEETH |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,03% | -0,05% | $8.967.858.665 |
$1.371.993.539 1.374.256.940 BSC-USD | 8.984.992.789 BSC-USD |
| 21 |
 LEO Token LEO | $9,20 | +0,49% | +3,02% | $8.475.947.336 |
$530.393 57.651 LEO | 921.693.174 LEO |
| 22 |
 Monero XMR | $443,34 | -7,00% | -14,92% | $8.223.231.443 |
$124.227.854 280.209 XMR | 18.446.744 XMR |
| 23 |
 Chainlink LINK | $10,76 | -8,63% | -12,71% | $7.620.411.052 |
$633.084.860 58.836.883 LINK | 708.099.970 LINK (71%) |
| 24 |
 Hyperliquid HYPE | $32,37 | -3,70% | +48,93% | $7.725.745.404 |
$742.642.393 22.942.304 HYPE | 238.385.316 HYPE (24%) |
| 25 |
 Coinbase ... CBBTC | $88.089,00 | -1,21% | -2,23% | $6.976.723.472 |
$443.037.651 5.029 CBBTC | 79.209 CBBTC |
| 26 |
 WETH WETH | $2.955,88 | -1,72% | -1,90% | $6.620.560.528 |
$184.998.732 62.587 WETH | 2.240.308 WETH |
| 27 |
 Ethena USDe USDE | $1,00 | -0,06% | -0,13% | $6.591.111.264 |
$179.087.207 179.421.289 USDE | 6.601.841.397 USDE |
| 28 |
 Stellar XLM | $0,19 | -7,59% | -9,90% | $6.261.414.587 |
$187.051.518 973.623.213 XLM | 32.513.506.403 XLM |
| 29 |
 Canton CC | $0,17 | -0,71% | +13,60% | $6.358.653.909 |
$21.955.079 129.758.150 CC | 37.572.588.736 CC |
| 30 |
 Zcash ZEC | $334,90 | -8,92% | -9,12% | $5.546.283.936 |
$511.583.518 1.527.571 ZEC | 16.511.427 ZEC (79%) |
| 31 |
 Litecoin LTC | $63,93 | -7,02% | -7,80% | $4.925.749.438 |
$547.901.123 8.570.329 LTC | 76.788.471 LTC (91%) |
| 32 |
 Sui SUI | $1,37 | -3,66% | -10,48% | $5.189.347.246 |
$594.280.094 433.781.091 SUI | 3.792.183.075 SUI (38%) |
| 33 |
 USD1 USD1 | $1,00 | +0,03% | +0,08% | $5.027.663.447 |
$1.670.255.694 1.670.979.228 USD1 | 5.031.375.258 USD1 |
| 34 |
 Avalanche AVAX | $10,81 | -9,42% | -11,84% | $4.666.868.989 |
$592.624.173 54.821.848 AVAX | 431.329.855 AVAX (60%) |
| 35 |
 Hedera HBAR | $0,10 | -3,03% | -5,50% | $4.475.724.532 |
$121.182.196 1.164.373.730 HBAR | 43.003.138.673 HBAR (86%) |
| 36 |
 World Lib... WLFI | $0,16 | -2,71% | -6,25% | $4.391.517.438 |
$101.881.157 633.731.165 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 USDT0 USDT0 | $1,00 | -0,12% | -0,03% | $4.371.964.053 |
$226.740.791 227.176.060 USDT0 | 4.379.358.041 USDT0 |
| 38 |
 Dai DAI | $1,00 | +0,17% | +0,05% | $4.367.914.421 |
$77.321.585 77.336.356 DAI | 4.368.213.562 DAI |
| 39 |
 Shiba Inu SHIB | $0,000007 | -6,37% | -6,28% | $4.316.819.051 |
$140.353.642 19.147.836.562.074 SHIB | 589.243.924.289.484 SHIB |
| 40 |
 sUSDS SUSDS | $1,08 | -0,05% | +0,08% | $4.253.181.477 |
$7.856.545 7.247.735 SUSDS | 3.922.197.642 SUSDS |
| 41 |
 PayPal USD PYUSD | $1,00 | +0,02% | +0,01% | $3.809.033.476 |
$84.975.620 84.976.045 PYUSD | 3.806.498.078 PYUSD |
| 42 |
 Ethena St... SUSDE | $1,22 | -0,01% | -0,03% | $3.781.635.507 |
$32.142.949 26.346.680 SUSDE | 3.110.902.642 SUSDE |
| 43 |
 Toncoin TON | $1,49 | -2,77% | -5,57% | $3.626.361.216 |
$86.258.771 57.891.793 TON | 2.435.970.282 TON |
| 44 |
 Cronos CRO | $0,09 | -5,36% | -7,47% | $3.389.669.946 |
$22.213.144 261.272.704 CRO | 39.821.641.953 CRO (40%) |
| 45 |
 Rain RAIN | $0,010 | -2,88% | +0,61% | $3.255.115.471 |
$34.472.553 3.597.955.673 RAIN | 339.820.306.011 RAIN (30%) |
| 46 |
 Polkadot DOT | $1,69 | -8,10% | -13,23% | $2.808.575.923 |
$180.208.530 106.632.266 DOT | 1.660.108.548 DOT |
| 47 |
 Tether Gold XAUT | $5.176,65 | -6,28% | +4,46% | $2.696.136.597 |
$1.660.152.820 320.700 XAUT | 520.089 XAUT |
| 48 |
 Uniswap UNI | $4,28 | -10,14% | -11,46% | $2.729.618.004 |
$317.954.217 74.288.368 UNI | 634.505.278 UNI (63%) |
| 49 |
 Mantle MNT | $0,86 | -6,42% | -2,88% | $2.781.243.958 |
$58.705.681 68.658.805 MNT | 3.252.944.056 MNT (52%) |
| 50 |
 MemeCore M | $1,54 | +0,15% | -3,37% | $2.672.753.757 |
$8.821.550 5.728.279 M | 1.729.705.673 M (17%) |
| 51 |
 Bitget Token BGB | $3,46 | -3,42% | -5,30% | $2.421.746.555 |
$26.228.340 7.580.445 BGB | 699.992.036 BGB (35%) |
| 52 |
 PAX Gold PAXG | $5.346,57 | -0,28% | +8,54% | $2.271.210.881 |
$1.864.043.599 348.643 PAXG | 425.039 PAXG |
| 53 |
 Aave AAVE | $142,73 | -10,38% | -9,83% | $2.178.196.522 |
$460.951.458 3.229.534 AAVE | 15.185.339 AAVE (95%) |
| 54 |
 OKB OKB | $103,82 | -4,16% | +0,28% | $2.180.150.513 |
$22.102.080 212.888 OKB | 21.000.000 OKB (100%) |
| 55 |
 Bittensor TAO | $218,65 | -8,56% | -8,80% | $2.100.707.611 |
$124.438.564 569.122 TAO | 9.597.491 TAO (46%) |
| 56 |
 Falcon USD USDF | $0,99 | -0,42% | -0,49% | $2.160.206.942 |
$40.772.789 41.123.822 USDF | 2.179.091.477 USDF |
| 57 |
 Pepe PEPE | $0,000005 | -4,85% | -5,96% | $1.960.159.940 |
$492.841.792 105.987.482.150.538 PEPE | 420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot... NEAR | $1,33 | -9,28% | -12,72% | $1.717.998.851 |
$212.732.665 159.949.372 NEAR | 1.286.415.313 NEAR |
| 59 |
 Binance-P... WETH | $2.944,86 | -1,33% | -1,92% | $1.781.795.551 |
$46.553.763 15.808 WETH | 605.000 WETH |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Kelp DAO ... RSETH | $2.986,15 | -6,56% | -4,45% | $1.700.036.971 |
$59.671 20 RSETH | 569.120 RSETH |
| 62 |
 Pump.fun PUMP | $0,003 | -10,21% | +13,11% | $1.769.952.881 |
$281.664.984 93.887.076.172 PUMP | 590.000.000.000 PUMP (59%) |
| 63 |
 Jito Stak... JITOSOL | $154,75 | -2,76% | -5,09% | $1.758.264.122 |
$16.746.785 108.218 JITOSOL | 11.362.885 JITOSOL |
| 64 |
 Ethereum ... ETC | $11,22 | -2,82% | -3,92% | $1.742.189.798 |
$49.267.598 4.391.052 ETC | 155.314.500 ETC (74%) |
| 65 |
 Internet ... ICP | $3,13 | -3,53% | -14,73% | $1.714.515.492 |
$56.738.891 18.127.441 ICP | 547.637.817 ICP |
| 66 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.688.762.196 | - | 1.688.762.196 BUIDL |
| 67 |
 Jupiter P... JLP | $4,53 | -1,93% | -2,19% | $1.646.609.382 |
$37.131.196 8.196.732 JLP | 363.427.120 JLP |
| 68 |
 HTX DAO HTX | $0,000002 | +1,50% | +0,34% | $1.629.489.726 |
$33.420.796 18.775.728.089.888 HTX | 916.533.066.327.099 HTX (92%) |
| 69 |
 Circle USYC USYC | $1,11 | - | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC | 1.511.317.240 USYC |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Aster ASTER | $0,65 | -4,36% | +5,35% | $1.605.671.186 |
$182.431.674 279.236.143 ASTER | 2.454.947.756 ASTER (31%) |
| 72 |
 Ondo ONDO | $0,32 | -7,23% | -7,12% | $1.543.407.703 |
$81.127.744 255.970.316 ONDO | 4.869.330.647 ONDO (49%) |
| 73 |
 Global Do... USDG | $1,00 | -0,00% | -0,02% | $1.573.645.361 |
$63.042.730 63.066.695 USDG | 1.574.015.956 USDG |
| 74 |
 Sky SKY | $0,06 | -3,14% | -3,09% | $1.490.513.166 |
$20.768.195 320.225.040 SKY | 22.990.509.625 SKY (98%) |
| 75 |
 Wrapped SOL SOL | $116,73 | -7,13% | -8,57% | $1.461.813.552 |
$1.429.067.875 12.242.507 SOL | 12.532.111 SOL |
| 76 |
 KuCoin KCS | $10,66 | -1,94% | -0,67% | $1.408.930.758 |
$2.666.036 250.097 KCS | 132.155.022 KCS |
| 77 |
 Ripple USD RLUSD | $1,00 | +0,02% | -0,02% | $1.415.036.919 |
$106.118.138 106.147.329 RLUSD | 1.415.455.995 RLUSD |
| 78 |
 Pi Network PI | $0,17 | -3,91% | -8,94% | $1.404.701.876 |
$14.212.287 85.106.573 PI | 8.408.741.852 PI (8%) |
| 79 |
 Wrapped BNB WBNB | $902,11 | -0,12% | +1,36% | $1.378.003.054 |
$389.601.738 431.878 WBNB | 1.526.891 WBNB |
| 80 |
 Worldcoin WLD | $0,49 | +4,12% | +0,97% | $1.349.605.525 |
$709.939.932 1.460.198.875 WLD | 2.773.532.468 WLD (28%) |
| 81 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,01% | +0,12% | $1.350.255.024 |
$9.227.066 8.023.536 SYRUPUSDC | 1.175.272.637 SYRUPUSDC |
| 82 |
 Binance S... BNSOL | $134,11 | -3,91% | -5,86% | $1.336.471.085 |
$1.628.081 12.140 BNSOL | 9.965.812 BNSOL |
| 83 |
 BFUSD BFUSD | $1,00 | -0,01% | -0,08% | $1.317.294.575 |
$6.342.698 6.355.453 BFUSD | 1.320.000.000 BFUSD |
| 84 |
 Provenanc... HASH | $0,02 | -4,28% | -3,45% | $1.316.079.482 |
$20.027 821.729 HASH | 53.992.536.446 HASH (54%) |
| 85 |
 Ethena ENA | $0,16 | -8,57% | -9,66% | $1.252.003.867 |
$162.347.969 1.032.642.791 ENA | 7.957.812.500 ENA (53%) |
| 86 |
 Binance B... USDC | $1,00 | +0,00% | -0,02% | $1.288.595.580 |
$301.345.017 301.466.508 USDC | 1.288.999.880 USDC |
| 87 |
 POL (ex-M... POL | $0,12 | -2,01% | -13,39% | $1.234.083.751 |
$68.835.419 590.208.430 POL | 10.580.950.944 POL |
| 88 |
 Rocket Po... RETH | $3.245,40 | -6,93% | -5,11% | $1.173.141.442 |
$821.964 253 RETH | 359.159 RETH |
| 89 |
 Aptos APT | $1,49 | -7,24% | -3,39% | $1.142.835.439 |
$105.706.905 70.944.232 APT | 765.348.782 APT |
| 90 |
 Gate GT | $9,74 | -2,62% | -2,16% | $1.133.103.428 |
$2.195.197 225.380 GT | 115.180.573 GT (38%) |
| 91 |
 USDD USDD | $1,00 | -0,15% | -0,14% | $1.109.482.434 |
$1.260.721 1.263.299 USDD | 1.111.541.038 USDD |
| 92 |
 Quant QNT | $72,61 | -5,83% | -9,62% | $1.055.855.442 |
$23.172.859 319.141 QNT | 14.544.176 QNT (100%) |
| 93 |
 MYX Finance MYX | $5,79 | -2,65% | -4,68% | $1.105.351.385 |
$16.046.259 2.771.375 MYX | 190.768.940 MYX (19%) |
| 94 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 95 |
 Cosmos Hub ATOM | $2,07 | -6,01% | -12,72% | $1.016.677.461 |
$46.159.188 22.299.125 ATOM | 490.657.824 ATOM |
| 96 |
 Algorand ALGO | $0,11 | -10,47% | -7,92% | $988.032.683 |
$58.439.940 525.813.284 ALGO | 8.867.884.760 ALGO (89%) |
| 97 |
 Kaspa KAS | $0,04 | -3,28% | -4,95% | $1.037.609.635 |
$19.838.459 511.906.069 KAS | 26.777.148.611 KAS (93%) |
| 98 |
 Lombard S... LBTC | $83.858,00 | -6,14% | -6,03% | $941.981.174 |
$5.447.591 65 LBTC | 11.226 LBTC |
| 99 |
 Function ... FBTC | $84.134,00 | -6,14% | -6,01% | $924.938.790 |
$279.055 3 FBTC | 11.007 FBTC |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS