| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $90.891,00 | -0,03% | +6,81% | $1.813.286.004.276 |
$38.938.532.306 428.409 BTC | 19.955.528 BTC (95%) |
| 2 |
 Ethereum ETH | $2.998,30 | -1,30% | +7,52% | $361.674.684.221 |
$12.502.965.590 4.170.018 ETH | 120.695.521 ETH |
| 3 |
 Tether USDT | $1,00 | +0,04% | +0,09% | $184.684.459.636 |
$66.606.989.109 66.606.989.109 USDT | 184.617.105.484 USDT |
| 4 |
 XRP XRP | $2,20 | +0,87% | +12,67% | $132.787.107.691 |
$2.061.967.536 937.257.971 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $875,51 | -1,20% | +4,14% | $120.541.399.870 |
$853.289.894 974.620 BNB | 137.736.341 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | -0,01% | +0,00% | $76.543.709.999 |
$2.384.975.115 2.385.671.731 USDC | 76.565.928.211 USDC |
| 7 |
 Solana SOL | $135,98 | -1,20% | +6,33% | $76.110.395.728 |
$2.741.604.807 20.161.824 SOL | 559.529.871 SOL |
| 8 |
 TRON TRX | $0,28 | -0,27% | +2,16% | $26.551.240.753 |
$343.327.782 1.224.307.953 TRX | 94.678.857.471 TRX |
| 9 |
 Lido Stak... STETH | $2.995,41 | -1,69% | +4,87% | $25.850.407.623 |
$24.916.349 8.318 STETH | 8.631.848 STETH |
| 10 |
 Dogecoin DOGE | $0,15 | -1,06% | +5,07% | $22.597.303.432 |
$645.460.839 4.340.691.587 DOGE | 151.976.406.384 DOGE |
| 11 |
 Cardano ADA | $0,41 | -1,21% | +2,36% | $15.184.711.977 |
$532.303.361 1.283.574.214 ADA | 36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | -1,42% | -0,12% | $14.288.575.001 |
$146.771 143.191 FIGR_HELOC | 13.941.366.659 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $58,66 | -0,66% | +4,34% | $12.580.786.026 |
$58.689.447 1.000.502 WBT | 214.464.392 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.660,72 | -1,13% | +10,27% | $12.117.049.688 |
$39.164.549 10.699 WSTETH | 3.309.508 WSTETH |
| 15 |
 Wrapped B... WBTC | $90.346,00 | -0,87% | +7,97% | $11.287.850.932 |
$165.705.861 1.834 WBTC | 124.963 WBTC (100%) |
| 16 |
 Wrapped B... WBETH | $3.240,72 | -2,20% | +10,25% | $10.574.344.270 |
$9.055.985 2.794 WBETH | 3.264.440 WBETH |
| 17 |
 Bitcoin Cash BCH | $527,80 | -1,09% | -1,75% | $10.557.417.395 |
$452.455.650 857.248 BCH | 19.959.791 BCH (95%) |
| 18 |
 Hyperliquid HYPE | $35,47 | -1,43% | +7,09% | $9.603.798.856 |
$371.341.644 10.469.175 HYPE | 270.772.999 HYPE (27%) |
| 19 |
 USDS USDS | $1,00 | +0,00% | -0,00% | $9.373.779.754 |
$44.430.321 44.443.165 USDS | 9.376.493.705 USDS |
| 20 |
 Chainlink LINK | $13,00 | -0,95% | +6,80% | $9.060.583.680 |
$293.604.463 22.584.959 LINK | 696.849.970 LINK (70%) |
| 21 |
 LEO Token LEO | $9,80 | +0,16% | +3,61% | $9.037.258.409 |
$517.791 52.836 LEO | 922.042.531 LEO |
| 22 |
 Binance B... BSC-USD | $1,00 | +0,03% | +0,08% | $8.986.738.560 |
$832.585.548 832.585.548 BSC-USD | 8.984.992.992 BSC-USD |
| 23 |
 Stellar XLM | $0,25 | +0,01% | +9,83% | $8.188.552.928 |
$109.940.257 433.906.758 XLM | 32.313.272.962 XLM (65%) |
| 24 |
 WETH WETH | $2.997,72 | -1,08% | +10,81% | $7.928.029.604 |
$54.516.433 18.186 WETH | 2.644.703 WETH |
| 25 |
 Monero XMR | $414,59 | +0,65% | +12,28% | $7.648.286.870 |
$142.875.714 344.619 XMR | 18.446.744 XMR |
| 26 |
 Wrapped eETH WEETH | $3.232,92 | -1,69% | +8,92% | $7.636.282.354 |
$15.148.102 4.686 WEETH | 2.362.580 WEETH |
| 27 |
 Zcash ZEC | $461,58 | +0,74% | -10,51% | $7.568.180.555 |
$478.283.129 1.036.187 ZEC | 16.408.163 ZEC (78%) |
| 28 |
 Ethena USDe USDE | $1,00 | -0,01% | +0,06% | $7.222.144.820 |
$222.851.697 223.031.460 USDE | 7.228.040.596 USDE |
| 29 |
 Coinbase ... CBBTC | $90.514,00 | -1,01% | +8,36% | $6.605.962.104 |
$374.290.740 4.135 CBBTC | 72.988 CBBTC |
| 30 |
 Litecoin LTC | $84,04 | -0,46% | +2,20% | $6.435.152.389 |
$372.907.986 4.437.268 LTC | 76.574.021 LTC (91%) |
| 31 |
 Avalanche AVAX | $14,23 | -4,34% | +7,05% | $6.103.144.828 |
$286.843.550 20.157.663 AVAX | 428.982.286 AVAX (60%) |
| 32 |
 Hedera HBAR | $0,15 | -1,29% | +14,21% | $6.161.976.826 |
$159.359.642 1.098.501.703 HBAR | 42.475.510.656 HBAR (85%) |
| 33 |
 Sui SUI | $1,51 | -2,61% | +13,00% | $5.558.419.385 |
$507.418.239 336.038.569 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | -5,66% | +10,78% | $5.015.918.011 |
$128.479.661 15.097.492.479.436 SHIB | 589.244.427.083.194 SHIB |
| 35 |
 Dai DAI | $1,00 | +0,08% | +0,11% | $4.428.199.981 |
$90.555.283 90.555.283 DAI | 4.425.654.622 DAI |
| 36 |
 World Lib... WLFI | $0,16 | -1,13% | +10,11% | $4.371.286.521 |
$112.119.543 699.959.689 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 Cronos CRO | $0,11 | -0,90% | +7,36% | $4.008.862.469 |
$12.811.669 119.207.148 CRO | 37.328.781.779 CRO (37%) |
| 38 |
 sUSDS SUSDS | $1,08 | +0,16% | -0,00% | $3.997.400.445 |
$28.552.657 26.462.147 SUSDS | 3.704.528.336 SUSDS |
| 39 |
 Toncoin TON | $1,59 | -2,29% | +5,77% | $3.971.149.519 |
$86.255.225 54.248.569 TON | 2.490.249.993 TON |
| 40 |
 Ethena St... SUSDE | $1,21 | -0,04% | +0,07% | $3.968.005.612 |
$84.611.332 69.926.721 SUSDE | 3.289.007.424 SUSDE |
| 41 |
 PayPal USD PYUSD | $1,00 | -0,01% | +0,05% | $3.872.207.424 |
$26.580.151 26.588.633 PYUSD | 3.873.495.629 PYUSD |
| 42 |
 Uniswap UNI | $6,09 | -0,20% | +0,73% | $3.834.334.532 |
$212.871.564 34.954.280 UNI | 629.892.750 UNI (63%) |
| 43 |
 Polkadot DOT | $2,26 | -1,35% | -2,81% | $3.704.505.383 |
$87.532.666 38.731.268 DOT | 1.640.393.392 DOT |
| 44 |
 USDT0 USDT0 | $1,00 | +0,00% | +0,07% | $3.614.311.591 |
$257.577.425 257.607.565 USDT0 | 3.615.243.570 USDT0 |
| 45 |
 Mantle MNT | $1,08 | +0,70% | +12,48% | $3.519.591.844 |
$102.233.770 94.485.924 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Canton CC | $0,08 | -5,59% | +11,44% | $3.019.147.312 |
$12.643.593 148.762.154 CC | 35.541.052.682 CC |
| 47 |
 Bittensor TAO | $295,41 | -1,30% | +8,05% | $2.836.524.513 |
$56.823.634 192.355 TAO | 9.597.491 TAO (46%) |
| 48 |
 Aave AAVE | $183,24 | -0,02% | +16,53% | $2.778.082.038 |
$141.197.168 770.559 AAVE | 15.160.253 AAVE (95%) |
| 49 |
 USD1 USD1 | $1,00 | +0,01% | +0,07% | $2.717.467.815 |
$230.947.344 231.059.177 USD1 | 2.718.763.758 USD1 |
| 50 |
 Bitget Token BGB | $3,61 | -0,30% | +2,52% | $2.530.334.513 |
$2.507.829 694.689 BGB | 699.992.036 BGB (35%) |
| 51 |
 NEAR Prot... NEAR | $1,85 | -1,19% | -0,04% | $2.372.284.790 |
$99.930.957 54.016.734 NEAR | 1.281.237.619 NEAR |
| 52 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.317.294.422 | - | 2.317.294.422 BUIDL |
| 53 |
 MemeCore M | $1,37 | +7,60% | -30,01% | $2.338.615.784 |
$25.257.263 18.435.958 M | 1.707.240.563 M (17%) |
| 54 |
 OKB OKB | $105,40 | -2,83% | +7,06% | $2.216.037.128 |
$24.683.299 234.187 OKB | 21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF | $1,00 | +0,03% | +0,08% | $2.188.264.971 |
$1.032.455 1.033.300 USDF | 2.189.804.866 USDF |
| 56 |
 Tether Gold XAUT | $4.216,80 | +1,67% | +3,93% | $2.201.581.215 |
$356.402.406 84.520 XAUT | 522.089 XAUT |
| 57 |
 Internet ... ICP | $3,94 | -2,50% | -3,81% | $2.128.429.460 |
$86.106.969 21.854.561 ICP | 541.085.362 ICP |
| 58 |
 Aster ASTER | $1,08 | -2,67% | -8,97% | $2.184.672.587 |
$219.623.098 202.604.334 ASTER | 2.017.700.000 ASTER (25%) |
| 59 |
 Ethereum ... ETC | $13,66 | -2,02% | +2,39% | $2.110.520.055 |
$42.960.957 3.145.019 ETC | 154.518.603 ETC (73%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Ethena ENA | $0,28 | -4,11% | +21,34% | $2.071.170.667 |
$212.973.606 763.921.253 ENA | 7.423.437.500 ENA (49%) |
| 62 |
 Pi Network PI | $0,24 | -6,33% | +1,59% | $2.018.057.073 |
$33.127.434 136.913.419 PI | 8.337.191.068 PI (8%) |
| 63 |
 Jito Stak... JITOSOL | $170,34 | -3,48% | +7,20% | $1.922.332.053 |
$11.215.732 65.843 JITOSOL | 11.280.745 JITOSOL |
| 64 |
 Pepe PEPE | $0,000005 | -4,36% | +12,93% | $1.918.260.902 |
$298.441.836 65.447.771.052.632 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
 Binance-P... WETH | $2.991,54 | -1,49% | +10,49% | $1.811.295.599 |
$47.339.053 15.824 WETH | 605.000 WETH |
| 66 |
 Pump.fun PUMP | $0,003 | -3,70% | +9,41% | $1.715.461.153 |
$94.838.205 32.612.638.496 PUMP | 590.000.000.000 PUMP (59%) |
| 67 |
 Jupiter P... JLP | $4,68 | -0,07% | +5,24% | $1.709.496.476 |
$21.399.364 4.572.514 JLP | 364.654.821 JLP |
| 68 |
 Wrapped SOL SOL | $135,56 | -1,56% | +7,23% | $1.665.936.950 |
$385.301.403 2.842.294 SOL | 12.288.891 SOL |
| 69 |
 Rain RAIN | $0,007 | -2,25% | +97,15% | $1.677.892.661 |
$28.441.947 4.016.526.366 RAIN | 237.615.689.895 RAIN (21%) |
| 70 |
 HTX DAO HTX | $0,000002 | +0,49% | +3,31% | $1.643.713.832 |
$9.141.253 5.164.549.717.514 HTX | 930.149.437.822.426 HTX (93%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Ondo ONDO | $0,51 | -2,33% | +12,32% | $1.620.656.213 |
$52.416.618 102.164.296 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
 Aptos APT | $2,08 | -6,51% | -9,94% | $1.531.178.068 |
$287.470.572 138.207.006 APT | 734.838.587 APT |
| 74 |
 Worldcoin WLD | $0,64 | -2,34% | +8,42% | $1.506.436.136 |
$92.590.982 144.143.681 WLD | 2.365.462.877 WLD (24%) |
| 75 |
 Kaspa KAS | $0,06 | -9,49% | +48,75% | $1.505.225.413 |
$44.229.518 787.058.118 KAS | 26.777.148.611 KAS (93%) |
| 76 |
 KuCoin KCS | $11,57 | -0,15% | +2,84% | $1.499.345.110 |
$5.797.107 501.046 KCS | 129.675.262 KCS |
| 77 |
 PAX Gold PAXG | $4.252,62 | +0,33% | +4,71% | $1.419.369.350 |
$98.101.348 23.068 PAXG | 333.757 PAXG |
| 78 |
 POL (ex-M... POL | $0,13 | -1,19% | +3,65% | $1.423.788.294 |
$59.622.857 441.706.415 POL | 10.546.973.471 POL |
| 79 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,13% | $1.370.130.211 |
$6.949.738 6.096.261 SYRUPUSDC | 1.203.239.534 SYRUPUSDC |
| 80 |
 Quant QNT | $93,16 | +9,57% | +28,24% | $1.355.321.273 |
$80.521.406 864.335 QNT | 14.544.176 QNT (100%) |
| 81 |
 USDtb USDTB | $1,00 | +0,08% | +0,15% | $1.339.398.450 |
$4.258.930 4.254.675 USDTB | 1.338.401.393 USDTB |
| 82 |
 Binance B... USDC | $1,00 | -0,00% | +0,00% | $1.288.695.483 |
$206.974.842 207.042.131 USDC | 1.288.999.880 USDC |
| 83 |
 BFUSD BFUSD | $1,00 | -0,01% | -0,03% | $1.318.795.807 |
$10.395.161 10.403.775 BFUSD | 1.320.000.000 BFUSD |
| 84 |
 Rocket Po... RETH | $3.432,83 | -1,50% | +9,33% | $1.274.180.330 |
$7.491.530 2.182 RETH | 370.769 RETH |
| 85 |
 Ripple USD RLUSD | $1,00 | +0,03% | -0,00% | $1.260.539.856 |
$37.188.008 37.195.931 RLUSD | 1.260.898.084 RLUSD |
| 86 |
 Gate GT | $10,55 | -0,74% | +8,96% | $1.235.427.686 |
$3.165.113 300.011 GT | 117.344.474 GT |
| 87 |
 Global Do... USDG | $1,00 | +0,02% | +0,01% | $1.230.382.888 |
$22.602.447 22.606.335 USDG | 1.230.553.922 USDG |
| 88 |
 Algorand ALGO | $0,14 | -2,73% | +2,25% | $1.226.293.472 |
$24.151.076 173.404.434 ALGO | 8.805.725.801 ALGO (88%) |
| 89 |
 Provenanc... HASH | $0,02 | -4,43% | -4,94% | $1.225.895.278 |
$1.407 59.303 HASH | 51.653.000.540 HASH (52%) |
| 90 |
 Wrapped BNB WBNB | $879,02 | -1,42% | +7,63% | $1.222.167.600 |
$575.895.177 655.156 WBNB | 1.390.145 WBNB |
| 91 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Circle USYC USYC | $1,11 | +0,01% | +0,07% | $1.214.090.513 |
$221.776 199.798 USYC | 1.094.881.778 USYC |
| 93 |
 Arbitrum ARB | $0,22 | -0,83% | +6,50% | $1.208.181.291 |
$65.945.857 306.694.960 ARB | 5.618.148.833 ARB (56%) |
| 94 |
 Sky SKY | $0,05 | +3,89% | +16,32% | $1.199.924.106 |
$36.841.892 705.891.554 SKY | 22.902.937.205 SKY (98%) |
| 95 |
 Official ... TRUMP | $6,07 | -1,18% | -3,42% | $1.213.451.699 |
$220.654.863 36.351.707 TRUMP | 199.999.973 TRUMP (20%) |
| 96 |
 Flare FLR | $0,02 | +0,46% | +21,57% | $1.190.420.889 |
$5.689.878 376.033.404 FLR | 78.593.591.837 FLR |
| 97 |
 Cosmos Hub ATOM | $2,43 | -0,57% | -3,55% | $1.166.489.578 |
$30.306.342 12.471.746 ATOM | 480.526.077 ATOM |
| 98 |
 Filecoin FIL | $1,60 | -1,91% | -0,10% | $1.154.887.726 |
$124.506.184 77.816.365 FIL | 721.408.385 FIL |
| 99 |
 Binance S... BNSOL | $148,12 | -3,97% | +8,92% | $1.154.022.972 |
$3.751.293 25.326 BNSOL | 7.796.839 BNSOL |
| 100 |
 VeChain VET | $0,01 | -1,77% | +3,79% | $1.149.011.047 |
$14.670.200 1.097.984.212 VET | 85.985.041.177 VET (99%) |
