| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.468,00 | +0,16% | -12,15% | $1.824.819.314.694 |
$78.476.708.377 857.969 BTC | 19.950.440 BTC (95%) |
| 2 |
 Ethereum ETH | $3.085,73 | +0,90% | -11,03% | $372.032.151.876 |
$32.063.848.651 10.391.009 ETH | 120.696.080 ETH |
| 3 |
 Tether USDT | $1,00 | +0,07% | -0,03% | $183.934.333.706 |
$145.005.022.036 145.076.835.069 USDT | 184.030.561.833 USDT |
| 4 |
 XRP XRP | $2,14 | -1,91% | -10,02% | $128.531.717.059 |
$4.671.014.215 2.182.716.923 XRP | 60.179.002.978 XRP (60%) |
| 5 |
 BNB BNB | $922,85 | +0,29% | -4,23% | $127.109.810.358 |
$2.058.306.809 2.230.381 BNB | 137.736.836 BNB (69%) |
| 6 |
 Solana SOL | $139,47 | +1,28% | -10,26% | $77.307.055.534 |
$5.913.547.068 42.400.137 SOL | 554.393.731 SOL |
| 7 |
 USDC USDC | $1,00 | -0,01% | -0,00% | $74.646.289.004 |
$8.569.562.380 8.572.108.296 USDC | 74.668.509.260 USDC |
| 8 |
 TRON TRX | $0,29 | -0,08% | -3,36% | $27.259.976.440 |
$809.172.487 2.810.153.595 TRX | 94.672.764.927 TRX |
| 9 |
 Lido Stak... STETH | $3.143,55 | +5,66% | -9,04% | $27.080.030.233 |
$75.075.081 23.882 STETH | 8.631.338 STETH |
| 10 |
 Dogecoin DOGE | $0,16 | +0,42% | -9,72% | $23.972.714.301 |
$1.872.073.467 11.855.319.277 DOGE | 151.812.886.384 DOGE |
| 11 |
 Cardano ADA | $0,47 | -0,51% | -17,46% | $17.039.270.613 |
$1.044.974.228 2.242.458.026 ADA | 36.602.416.496 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | +0,25% | -0,58% | $14.139.570.150 |
$36.937.333 35.826.705 FIGR_HELOC | 13.709.231.878 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $60,75 | +20,53% | +12,08% | $13.042.948.608 |
$236.734.342 3.896.862 WBT | 214.667.998 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.799,09 | +3,61% | -8,75% | $12.381.337.102 |
$51.260.523 13.493 WSTETH | 3.267.259 WSTETH |
| 15 |
 Wrapped B... WBTC | $92.356,00 | +0,88% | -9,80% | $11.704.857.367 |
$539.793.384 5.845 WBTC | 126.763 WBTC (100%) |
| 16 |
 Wrapped B... WBETH | $3.377,42 | +3,91% | -9,43% | $11.031.639.539 |
$27.913.204 8.265 WBETH | 3.264.382 WBETH |
| 17 |
 Bitcoin Cash BCH | $535,56 | +9,40% | +5,87% | $10.691.009.897 |
$509.602.219 951.532 BCH | 19.954.950 BCH (95%) |
| 18 |
 Hyperliquid HYPE | $38,99 | +0,86% | -1,01% | $10.518.195.414 |
$688.077.611 17.647.541 HYPE | 270.772.999 HYPE (27%) |
| 19 |
 Zcash ZEC | $616,64 | +3,96% | +30,19% | $10.107.774.259 |
$1.923.579.994 3.119.454 ZEC | 16.383.381 ZEC (78%) |
| 20 |
 USDS USDS | $1,00 | -0,02% | +0,02% | $9.259.210.878 |
$23.754.932 23.757.925 USDS | 9.260.397.215 USDS |
| 21 |
 Chainlink LINK | $13,45 | -0,71% | -13,91% | $9.373.245.392 |
$735.604.609 54.691.792 LINK | 696.849.970 LINK (70%) |
| 22 |
 Binance B... BSC-USD | $1,00 | +0,13% | +0,06% | $8.980.480.957 |
$1.562.469.242 1.563.286.841 BSC-USD | 8.984.993.193 BSC-USD |
| 23 |
 LEO Token LEO | $9,59 | +4,73% | +4,33% | $8.845.218.323 |
$842.658 87.868 LEO | 922.152.510 LEO |
| 24 |
 Stellar XLM | $0,25 | -0,26% | -12,71% | $8.044.982.173 |
$151.288.431 605.265.093 XLM | 32.180.557.769 XLM (64%) |
| 25 |
 WETH WETH | $3.101,54 | +3,73% | -10,31% | $8.086.291.419 |
$424.926.049 137.005 WETH | 2.606.687 WETH |
| 26 |
 Wrapped eETH WEETH | $3.318,36 | +0,42% | -10,72% | $7.918.442.395 |
$43.211.660 13.022 WEETH | 2.386.251 WEETH |
| 27 |
 Ethena USDe USDE | $1,00 | +0,18% | -0,04% | $7.822.451.195 |
$227.280.440 227.456.719 USDE | 7.831.442.719 USDE |
| 28 |
 Litecoin LTC | $93,59 | -2,52% | -7,66% | $7.164.239.573 |
$660.213.564 7.054.317 LTC | 76.530.777 LTC (91%) |
| 29 |
 Monero XMR | $378,58 | -7,61% | -2,17% | $6.989.663.031 |
$210.674.369 556.486 XMR | 18.446.744 XMR |
| 30 |
 Coinbase ... CBBTC | $93.279,00 | +1,30% | -9,19% | $6.892.876.301 |
$768.761.597 8.242 CBBTC | 73.963 CBBTC |
| 31 |
 Hedera HBAR | $0,15 | +4,09% | -15,38% | $6.391.551.464 |
$254.233.980 1.689.352.125 HBAR | 42.475.510.654 HBAR (85%) |
| 32 |
 Avalanche AVAX | $14,32 | -2,01% | -17,74% | $6.136.052.999 |
$421.991.969 29.468.713 AVAX | 428.815.508 AVAX (60%) |
| 33 |
 Sui SUI | $1,67 | +3,75% | -17,80% | $6.147.645.752 |
$920.054.837 550.931.040 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | +3,53% | -8,61% | $5.276.722.000 |
$170.312.510 18.986.901.895.206 SHIB | 589.244.551.775.048 SHIB |
| 35 |
 Uniswap UNI | $7,40 | +0,34% | -12,71% | $4.639.029.702 |
$811.893.664 109.715.360 UNI | 629.892.750 UNI (63%) |
| 36 |
 Dai DAI | $1,00 | +0,03% | +0,12% | $4.531.191.033 |
$150.984.409 150.984.409 DAI | 4.533.995.304 DAI |
| 37 |
 Polkadot DOT | $2,71 | -0,62% | -12,99% | $4.432.591.786 |
$195.398.068 72.102.608 DOT | 1.637.069.410 DOT |
| 38 |
 Toncoin TON | $1,79 | -1,74% | -15,01% | $4.465.623.083 |
$171.531.664 95.827.745 TON | 2.489.278.562 TON |
| 39 |
 Ethena St... SUSDE | $1,20 | +0,07% | +0,13% | $4.401.654.249 |
$51.258.465 42.715.388 SUSDE | 3.656.715.981 SUSDE |
| 40 |
 Cronos CRO | $0,11 | +6,70% | -12,80% | $4.193.267.614 |
$42.210.064 376.029.505 CRO | 37.301.502.210 CRO (37%) |
| 41 |
 USDT0 USDT0 | $1,00 | +0,11% | -0,03% | $3.933.769.511 |
$400.398.252 400.681.935 USDT0 | 3.935.934.871 USDT0 |
| 42 |
 World Lib... WLFI | $0,14 | +1,96% | -7,07% | $3.825.886.946 |
$157.478.950 1.117.149.292 WLFI | 27.243.633.635 WLFI (27%) |
| 43 |
 Canton CC | $0,11 | -1,28% | -12,88% | $3.804.413.926 |
$29.978.788 277.527.407 CC | 35.210.998.161 CC |
| 44 |
 Mantle MNT | $1,12 | +5,33% | -10,33% | $3.653.913.605 |
$97.621.119 87.161.713 MNT | 3.252.944.056 MNT (52%) |
| 45 |
 MemeCore M | $2,10 | -3,90% | -12,03% | $3.568.484.214 |
$15.747.063 7.498.601 M | 1.703.373.812 M (17%) |
| 46 |
 sUSDS SUSDS | $1,08 | +0,14% | -0,32% | $3.499.885.359 |
$14.184.805 13.182.904 SUSDS | 3.251.573.317 SUSDS |
| 47 |
 PayPal USD PYUSD | $1,00 | +0,00% | +0,01% | $3.534.341.628 |
$165.487.387 165.499.468 PYUSD | 3.534.390.761 PYUSD |
| 48 |
 Bittensor TAO | $334,08 | +4,89% | -11,08% | $3.206.102.289 |
$259.125.143 775.638 TAO | 9.597.491 TAO (46%) |
| 49 |
 NEAR Prot... NEAR | $2,28 | +1,38% | -13,26% | $2.907.012.051 |
$456.071.047 200.031.161 NEAR | 1.280.331.600 NEAR |
| 50 |
 USD1 USD1 | $1,00 | +0,02% | -0,01% | $2.755.450.872 |
$371.630.786 372.037.795 USD1 | 2.759.018.156 USD1 |
| 51 |
 Internet ... ICP | $4,99 | -13,45% | -17,23% | $2.715.381.369 |
$455.514.283 91.285.427 ICP | 540.829.411 ICP |
| 52 |
 Aster ASTER | $1,35 | +15,05% | +22,62% | $2.730.774.590 |
$1.191.990.737 882.956.101 ASTER | 2.017.700.000 ASTER (25%) |
| 53 |
 Aave AAVE | $177,38 | +5,85% | -15,77% | $2.686.110.679 |
$354.302.997 1.997.424 AAVE | 15.163.343 AAVE (95%) |
| 54 |
 Currency ... C1USD | $1,03 | +2,49% | +2,48% | $2.602.344.840 |
$260.908 254.544 C1USD | 2.550.000.000 C1USD (100%) |
| 55 |
 Bitget Token BGB | $3,62 | -2,28% | -11,53% | $2.535.263.147 |
$76.252.340 21.064.182 BGB | 699.992.036 BGB (35%) |
| 56 |
 OKB OKB | $111,55 | +0,70% | -11,32% | $2.347.898.152 |
$44.413.929 398.153 OKB | 21.000.000 OKB (100%) |
| 57 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.325.458.090 | - | 2.325.458.090 BUIDL |
| 58 |
 Ethereum ... ETC | $14,58 | +1,74% | -7,78% | $2.251.132.128 |
$70.850.353 4.859.421 ETC | 154.380.818 ETC (73%) |
| 59 |
 Falcon USD USDF | $1,00 | +0,19% | +0,16% | $2.164.540.188 |
$1.018.926 1.020.334 USDF | 2.167.513.364 USDF |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Aptos APT | $2,94 | +7,56% | -7,01% | $2.153.138.517 |
$399.183.585 135.776.730 APT | 733.331.782 APT |
| 62 |
 Tether Gold XAUT | $4.044,22 | +0,57% | -1,70% | $2.111.456.271 |
$334.348.127 82.673 XAUT | 522.089 XAUT |
| 63 |
 Pepe PEPE | $0,000005 | +3,95% | -17,48% | $2.053.462.232 |
$376.028.584 77.055.037.704.918 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 Ethena ENA | $0,28 | +6,51% | -14,77% | $2.047.531.982 |
$378.162.269 1.371.529.648 ENA | 7.423.437.500 ENA (49%) |
| 65 |
 Jito Stak... JITOSOL | $176,17 | +8,91% | -10,87% | $1.997.548.881 |
$42.847.855 243.219 JITOSOL | 11.350.380 JITOSOL |
| 66 |
 Jupiter P... JLP | $4,69 | +1,39% | -6,18% | $1.918.506.712 |
$60.680.120 12.938.192 JLP | 408.892.326 JLP |
| 67 |
 Wrapped SOL SOL | $139,86 | +1,70% | -9,95% | $1.852.590.325 |
$814.577.799 5.824.237 SOL | 13.169.354 SOL |
| 68 |
 Binance-P... WETH | $3.122,94 | +3,54% | -8,61% | $1.889.968.662 |
$99.534.068 31.872 WETH | 605.000 WETH |
| 69 |
 Pi Network PI | $0,23 | +1,82% | +1,00% | $1.891.441.104 |
$24.010.765 105.522.807 PI | 8.314.240.784 PI (8%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Pump.fun PUMP | $0,003 | +8,82% | -24,96% | $1.814.061.839 |
$270.592.696 87.857.338.688 PUMP | 590.000.000.000 PUMP (59%) |
| 72 |
 Ondo ONDO | $0,55 | +5,92% | -16,88% | $1.740.917.420 |
$88.304.792 160.247.657 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
 HTX DAO HTX | $0,000002 | +0,46% | -1,99% | $1.663.402.773 |
$8.772.480 4.900.826.815.642 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
 Worldcoin WLD | $0,68 | +3,15% | -12,62% | $1.587.583.174 |
$122.860.498 180.462.771 WLD | 2.331.503.776 WLD (23%) |
| 75 |
 KuCoin KCS | $12,09 | +1,67% | -6,35% | $1.567.556.387 |
$5.511.392 455.864 KCS | 129.728.857 KCS |
| 76 |
 POL (ex-M... POL | $0,15 | +3,66% | -13,85% | $1.573.940.379 |
$122.379.620 819.530.165 POL | 10.538.992.848 POL |
| 77 |
 Provenanc... HASH | $0,03 | -0,34% | -4,23% | $1.542.486.664 |
$10.954 374.356 HASH | 51.253.168.363 HASH (51%) |
| 78 |
 Filecoin FIL | $1,96 | -6,91% | -13,46% | $1.411.358.622 |
$551.171.151 281.209.771 FIL | 718.140.535 FIL (37%) |
| 79 |
 Official ... TRUMP | $7,09 | +2,67% | -9,65% | $1.417.591.290 |
$427.424.342 60.285.521 TRUMP | 199.999.973 TRUMP (20%) |
| 80 |
 Algorand ALGO | $0,16 | +1,17% | -14,03% | $1.373.399.103 |
$58.768.486 376.366.411 ALGO | 8.795.081.751 ALGO (88%) |
| 81 |
 PAX Gold PAXG | $4.052,47 | +0,05% | -1,06% | $1.350.309.076 |
$265.306.817 65.468 PAXG | 333.355 PAXG |
| 82 |
 Rocket Po... RETH | $3.552,83 | +1,59% | -10,18% | $1.336.303.640 |
$4.833.630 1.361 RETH | 376.333 RETH |
| 83 |
 USDtb USDTB | $1,00 | +0,02% | +0,06% | $1.333.160.110 |
$820.070 820.117 USDTB | 1.334.396.340 USDTB |
| 84 |
 BFUSD BFUSD | $1,00 | +0,05% | -0,03% | $1.319.123.205 |
$26.041.265 26.058.620 BFUSD | 1.320.000.000 BFUSD |
| 85 |
 Cosmos Hub ATOM | $2,74 | +0,89% | -10,38% | $1.310.792.590 |
$66.376.583 24.225.030 ATOM | 478.810.679 ATOM |
| 86 |
 Arbitrum ARB | $0,24 | +3,09% | -17,31% | $1.297.837.428 |
$220.879.410 932.267.787 ARB | 5.509.691.911 ARB (55%) |
| 87 |
 Binance B... USDC | $1,00 | -0,00% | +0,07% | $1.288.665.367 |
$317.650.339 317.747.888 USDC | 1.288.999.880 USDC |
| 88 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,03% | +0,11% | $1.268.914.408 |
$27.959.360 24.525.754 SYRUPUSDC | 1.115.955.441 SYRUPUSDC |
| 89 |
 Binance S... BNSOL | $153,20 | +6,73% | -8,73% | $1.277.512.662 |
$6.128.430 40.003 BNSOL | 8.330.368 BNSOL |
| 90 |
 Gate GT | $10,82 | +1,80% | -8,10% | $1.269.995.396 |
$5.846.168 540.311 GT | 117.344.474 GT |
| 91 |
 Kinetiq S... KHYPE | $38,75 | -4,72% | -2,25% | $1.266.934.523 |
$40.587.707 1.047.425 KHYPE | 32.691.986 KHYPE |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 VeChain VET | $0,01 | -0,22% | -16,33% | $1.239.413.426 |
$24.733.399 1.715.459.976 VET | 85.985.041.177 VET (99%) |
| 94 |
 Wrapped BNB WBNB | $933,62 | +3,45% | -2,68% | $1.253.236.569 |
$520.359.139 557.356 WBNB | 1.342.865 WBNB |
| 95 |
 Kaspa KAS | $0,04 | +2,82% | -14,69% | $1.139.575.049 |
$49.830.262 1.175.669.040 KAS | 26.777.148.611 KAS (93%) |
| 96 |
 Quant QNT | $79,22 | -2,23% | -7,75% | $1.156.437.018 |
$26.105.618 329.533 QNT | 14.544.176 QNT (100%) |
| 97 |
 Sky SKY | $0,05 | -0,84% | -11,87% | $1.119.888.786 |
$12.371.812 252.947.149 SKY | 22.886.882.615 SKY (98%) |
| 98 |
 Global Do... USDG | $1,00 | +0,00% | -0,01% | $1.133.923.675 |
$46.016.410 46.029.344 USDG | 1.134.362.760 USDG |
| 99 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| 100 |
 Ripple USD RLUSD | $1,00 | -0,04% | +0,02% | $1.119.996.288 |
$130.093.248 130.129.684 RLUSD | 1.120.198.083 RLUSD |
