| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $90.592,00 | -1,97% | +1,12% | $1.808.081.869.846 |
$52.340.007.491 577.755 BTC | 19.961.525 BTC (95%) |
| 2 |
 Ethereum ETH | $3.127,42 | -3,57% | +3,20% | $377.427.864.770 |
$22.047.203.817 7.049.646 ETH | 120.695.127 ETH |
| 3 |
 Tether USDT | $1,00 | +0,00% | -0,01% | $186.240.365.634 |
$62.811.383.496 62.811.383.496 USDT | 186.213.681.626 USDT |
| 4 |
 BNB BNB | $892,93 | +0,89% | +1,12% | $122.991.468.688 |
$1.083.455.185 1.213.371 BNB | 137.735.561 BNB (69%) |
| 5 |
 XRP XRP | $2,04 | -0,04% | +0,46% | $122.913.899.047 |
$2.690.189.432 1.318.720.310 XRP | 60.331.635.327 XRP (60%) |
| 6 |
 USDC USDC | $1,00 | -0,00% | +0,00% | $78.423.979.045 |
$9.565.626.438 9.567.970.591 USDC | 78.439.703.639 USDC |
| 7 |
 Solana SOL | $133,92 | -3,20% | +1,00% | $75.252.575.244 |
$4.620.942.438 34.505.245 SOL | 561.900.823 SOL |
| 8 |
 Lido Stak... STETH | $3.118,91 | -4,09% | +3,02% | $27.317.579.553 |
$26.254.425 8.418 STETH | 8.757.397 STETH |
| 9 |
 TRON TRX | $0,27 | -1,69% | -5,64% | $25.809.986.609 |
$497.469.426 1.825.093.649 TRX | 94.681.696.828 TRX |
| 10 |
 Dogecoin DOGE | $0,14 | -1,15% | +0,12% | $21.215.719.286 |
$982.954.226 7.048.591.120 DOGE | 152.139.576.384 DOGE |
| 11 |
 Cardano ADA | $0,41 | -2,75% | +0,49% | $15.204.473.888 |
$636.685.679 1.534.237.813 ADA | 36.642.122.601 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | +0,05% | -0,60% | $14.596.982.192 |
$12.473.907 12.098.843 FIGR_HELOC | 14.152.268.387 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $60,55 | -1,82% | -0,03% | $12.978.104.867 |
$95.199.226 1.572.242 WBT | 214.287.328 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.769,01 | -2,71% | -0,53% | $11.720.792.479 |
$39.098.221 10.374 WSTETH | 3.130.672 WSTETH |
| 15 |
 Bitcoin Cash BCH | $578,37 | +3,59% | +2,37% | $11.544.208.134 |
$367.465.731 635.347 BCH | 19.965.775 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $91.221,00 | -2,19% | -0,70% | $11.414.162.215 |
$285.892.221 3.134 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.352,51 | -4,60% | +2,14% | $10.908.600.648 |
$13.523.801 4.034 WBETH | 3.264.467 WBETH |
| 18 |
 USDS USDS | $1,00 | -0,00% | +0,01% | $9.844.376.419 |
$5.933.022 5.933.989 USDS | 9.845.984.079 USDS |
| 19 |
 Chainlink LINK | $13,91 | -1,25% | +1,21% | $9.696.556.799 |
$558.843.982 40.175.700 LINK | 696.849.970 LINK (70%) |
| 20 |
 Wrapped eETH WEETH | $3.345,23 | -5,27% | +1,73% | $9.056.998.061 |
$9.943.233 2.972 WEETH | 2.707.387 WEETH |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,03% | -0,02% | $8.984.923.524 |
$1.508.218.804 1.508.218.804 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO | $9,51 | +0,16% | +0,36% | $8.766.368.671 |
$580.309 61.021 LEO | 921.919.711 LEO |
| 23 |
 WETH WETH | $3.095,24 | -2,45% | -0,16% | $7.984.995.548 |
$352.206.509 113.790 WETH | 2.570.643 WETH |
| 24 |
 Stellar XLM | $0,24 | -2,55% | -0,33% | $7.729.249.989 |
$130.128.883 544.656.905 XLM | 32.352.862.290 XLM |
| 25 |
 Hyperliquid HYPE | $28,36 | -3,81% | -8,33% | $7.680.011.529 |
$283.385.532 9.992.438 HYPE | 270.772.999 HYPE (27%) |
| 26 |
 Monero XMR | $411,33 | +0,65% | +4,65% | $7.600.504.062 |
$136.755.405 332.471 XMR | 18.446.744 XMR |
| 27 |
 Zcash ZEC | $450,75 | -2,41% | +29,67% | $7.442.705.767 |
$905.768.648 2.009.470 ZEC | 16.437.214 ZEC (78%) |
| 28 |
 Ethena USDe USDE | $1,00 | +0,17% | +0,11% | $6.532.622.558 |
$140.529.228 140.529.228 USDE | 6.531.447.419 USDE |
| 29 |
 Coinbase ... CBBTC | $89.762,00 | -0,39% | -0,88% | $6.487.052.056 |
$535.571.602 5.967 CBBTC | 72.239 CBBTC |
| 30 |
 Litecoin LTC | $81,84 | -2,54% | +1,46% | $6.273.368.378 |
$405.070.024 4.949.536 LTC | 76.623.014 LTC (91%) |
| 31 |
 Sui SUI | $1,55 | -0,29% | -1,55% | $5.797.762.931 |
$999.092.733 644.575.957 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $13,44 | -1,04% | +1,64% | $5.773.221.804 |
$335.259.827 24.944.928 AVAX | 429.442.991 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,12 | -3,95% | -7,69% | $5.266.622.178 |
$149.083.129 1.202.137.878 HBAR | 42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | -0,34% | +0,18% | $4.931.950.784 |
$109.722.765 13.109.051.971.326 SHIB | 589.244.311.776.124 SHIB |
| 35 |
 USDT0 USDT0 | $1,00 | -0,05% | -0,03% | $4.547.780.621 |
$336.235.033 336.250.837 USDT0 | 4.546.968.238 USDT0 |
| 36 |
 sUSDS SUSDS | $1,08 | +0,26% | -0,85% | $4.550.074.319 |
$963.125 892.609 SUSDS | 4.218.097.272 SUSDS |
| 37 |
 Dai DAI | $1,00 | +0,06% | -0,01% | $4.323.984.689 |
$54.587.369 54.587.369 DAI | 4.322.887.285 DAI |
| 38 |
 Mantle MNT | $1,25 | +4,94% | +14,88% | $4.056.408.227 |
$178.832.717 143.066.174 MNT | 3.252.944.056 MNT (52%) |
| 39 |
 Toncoin TON | $1,60 | -2,10% | +2,76% | $3.919.778.839 |
$90.058.733 56.286.708 TON | 2.447.584.269 TON |
| 40 |
 World Lib... WLFI | $0,14 | -2,53% | -4,93% | $3.898.254.679 |
$97.134.888 678.984.810 WLFI | 27.243.802.538 WLFI (27%) |
| 41 |
 PayPal USD PYUSD | $1,00 | -0,01% | +0,01% | $3.875.185.123 |
$78.080.113 78.089.015 PYUSD | 3.875.714.721 PYUSD |
| 42 |
 Cronos CRO | $0,10 | -1,43% | -3,60% | $3.746.670.319 |
$13.204.606 131.668.172 CRO | 37.363.587.749 CRO (37%) |
| 43 |
 Ethena St... SUSDE | $1,21 | +0,02% | +0,13% | $3.512.553.673 |
$68.622.523 56.712.829 SUSDE | 2.903.661.030 SUSDE |
| 44 |
 Uniswap UNI | $5,39 | -2,43% | -1,12% | $3.392.104.584 |
$273.769.885 50.792.186 UNI | 629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT | $2,05 | +0,35% | -2,42% | $3.375.587.991 |
$162.075.361 79.061.152 DOT | 1.644.800.549 DOT |
| 46 |
 Aave AAVE | $193,84 | -4,70% | +5,72% | $2.939.104.832 |
$368.767.782 1.902.434 AAVE | 15.182.679 AAVE (95%) |
| 47 |
 Bittensor TAO | $292,41 | -3,15% | +5,54% | $2.806.761.767 |
$86.704.606 296.517 TAO | 9.597.491 TAO (46%) |
| 48 |
 MemeCore M | $1,61 | +1,34% | +21,77% | $2.754.799.861 |
$17.981.968 11.168.924 M | 1.712.163.664 M (17%) |
| 49 |
 USD1 USD1 | $1,00 | +0,02% | +0,03% | $2.742.934.182 |
$330.963.981 331.222.997 USD1 | 2.745.178.755 USD1 |
| 50 |
 Canton CC | $0,07 | -5,61% | +13,24% | $2.535.946.391 |
$26.328.847 374.457.376 CC | 36.058.809.801 CC |
| 51 |
 Rain RAIN | $0,007 | -4,97% | -0,29% | $2.519.415.195 |
$23.035.490 3.103.417.661 RAIN | 339.424.119.673 RAIN (30%) |
| 52 |
 Bitget Token BGB | $3,60 | -0,71% | +3,66% | $2.518.623.486 |
$55.821.758 15.506.044 BGB | 699.992.036 BGB (35%) |
| 53 |
 OKB OKB | $115,12 | -0,52% | +10,76% | $2.417.400.684 |
$29.540.481 256.606 OKB | 21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT | $4.309,34 | -0,25% | +2,37% | $2.249.875.006 |
$292.382.386 67.849 XAUT | 522.089 XAUT |
| 55 |
 Falcon USD USDF | $1,00 | -0,09% | +0,05% | $2.216.901.090 |
$1.260.677 1.262.217 USDF | 2.219.503.244 USDF |
| 56 |
 NEAR Prot... NEAR | $1,68 | -1,46% | -1,67% | $2.149.021.749 |
$150.946.271 89.848.971 NEAR | 1.282.367.735 NEAR |
| 57 |
 Ethereum ... ETC | $12,93 | -2,85% | -1,53% | $1.999.721.493 |
$54.679.946 4.228.921 ETC | 154.692.375 ETC (73%) |
| 58 |
 Aster ASTER | $0,95 | -0,53% | -3,62% | $1.999.617.496 |
$176.270.229 184.870.788 ASTER | 2.096.639.672 ASTER (26%) |
| 59 |
 Ethena ENA | $0,25 | -5,53% | -2,69% | $1.928.285.477 |
$175.549.934 700.677.864 ENA | 7.690.625.000 ENA (51%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Jito Stak... JITOSOL | $166,88 | -2,67% | +1,28% | $1.874.735.822 |
$14.834.128 88.891 JITOSOL | 11.232.526 JITOSOL |
| 62 |
 Binance-P... WETH | $3.090,51 | -2,99% | +2,08% | $1.873.657.151 |
$76.942.220 24.896 WETH | 605.000 WETH |
| 63 |
 Pepe PEPE | $0,000004 | -3,58% | +1,28% | $1.854.870.826 |
$347.268.250 78.745.634.920.635 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.827.539.527 | - | 1.827.539.527 BUIDL |
| 65 |
 Internet ... ICP | $3,24 | -5,42% | -7,81% | $1.760.053.205 |
$65.957.233 20.357.171 ICP | 542.979.417 ICP |
| 66 |
 Pi Network PI | $0,21 | -1,09% | -8,40% | $1.732.011.679 |
$11.731.509 56.614.334 PI | 8.358.422.464 PI (8%) |
| 67 |
 Wrapped SOL SOL | $132,58 | -5,11% | -0,44% | $1.655.387.589 |
$584.905.473 4.411.717 SOL | 12.469.619 SOL |
| 68 |
 Jupiter P... JLP | $4,66 | -1,93% | +0,20% | $1.650.442.766 |
$37.434.562 8.033.168 JLP | 354.371.475 JLP |
| 69 |
 Pump.fun PUMP | $0,003 | -2,51% | -4,84% | $1.624.489.704 |
$87.269.603 31.719.060.600 PUMP | 590.000.000.000 PUMP (59%) |
| 70 |
 Provenanc... HASH | $0,03 | +2,51% | +34,31% | $1.565.007.166 |
$18.805 627.133 HASH | 52.190.859.652 HASH (52%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,11% | $1.561.074.914 |
$3.727.846 3.270.040 SYRUPUSDC | 1.368.144.844 SYRUPUSDC |
| 73 |
 HTX DAO HTX | $0,000002 | -1,08% | -3,17% | $1.519.402.465 |
$12.526.492 7.684.964.417.178 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
 PAX Gold PAXG | $4.316,04 | +0,38% | +2,53% | $1.471.567.560 |
$204.480.228 47.377 PAXG | 340.939 PAXG |
| 75 |
 Ondo ONDO | $0,46 | -3,07% | -0,21% | $1.463.709.539 |
$63.149.233 136.228.135 ONDO | 3.159.107.529 ONDO (32%) |
| 76 |
 Worldcoin WLD | $0,58 | -4,02% | +1,54% | $1.412.623.733 |
$104.156.529 180.520.485 WLD | 2.452.121.062 WLD (25%) |
| 77 |
 Global Do... USDG | $1,00 | +0,00% | +0,02% | $1.399.570.214 |
$29.308.256 29.311.891 USDG | 1.399.832.357 USDG |
| 78 |
 KuCoin KCS | $10,59 | -1,45% | +5,58% | $1.372.917.851 |
$2.007.511 189.567 KCS | 129.675.262 KCS |
| 79 |
 Circle USYC USYC | $1,11 | -0,02% | +0,18% | $1.363.708.665 |
$777.346 700.312 USYC | 1.228.360.088 USYC |
| 80 |
 Rocket Po... RETH | $3.732,30 | +1,27% | +2,99% | $1.360.820.201 |
$3.910.143 1.048 RETH | 364.673 RETH |
| 81 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,02% | +0,02% | $1.332.358.483 |
$7.686 6.924 SYRUPUSDT | 1.203.984.102 SYRUPUSDT |
| 82 |
 Sky SKY | $0,06 | +2,11% | +8,08% | $1.318.924.418 |
$13.417.578 233.272.101 SKY | 22.915.449.726 SKY (98%) |
| 83 |
 BFUSD BFUSD | $1,00 | -0,01% | -0,00% | $1.318.996.305 |
$14.702.101 14.713.283 BFUSD | 1.320.000.000 BFUSD |
| 84 |
 Ripple USD RLUSD | $1,00 | +0,02% | +0,02% | $1.316.585.656 |
$55.224.286 55.237.543 RLUSD | 1.317.131.526 RLUSD |
| 85 |
 Binance B... USDC | $1,00 | +0,01% | +0,01% | $1.288.575.006 |
$238.217.919 238.261.283 USDC | 1.288.999.880 USDC |
| 86 |
 POL (ex-M... POL | $0,12 | -1,53% | -1,66% | $1.237.648.956 |
$70.657.657 601.715.594 POL | 10.553.294.505 POL |
| 87 |
 Aptos APT | $1,65 | -3,18% | -2,79% | $1.235.523.054 |
$202.666.520 122.828.194 APT | 748.121.907 APT |
| 88 |
 Kaspa KAS | $0,05 | -4,51% | -11,87% | $1.234.718.971 |
$19.672.648 426.474.173 KAS | 26.777.148.611 KAS (93%) |
| 89 |
 Gate GT | $10,39 | +0,14% | +3,22% | $1.219.356.149 |
$4.015.479 386.475 GT | 117.344.474 GT |
| 90 |
 Quant QNT | $81,95 | -0,22% | -8,93% | $1.193.173.653 |
$15.580.596 190.123 QNT | 14.544.176 QNT (100%) |
| 91 |
 Wrapped BNB WBNB | $871,60 | +0,87% | -2,00% | $1.182.906.337 |
$393.900.202 451.928 WBNB | 1.352.782 WBNB |
| 92 |
 Arbitrum ARB | $0,21 | -3,14% | +2,03% | $1.162.478.400 |
$97.519.101 470.096.175 ARB | 5.618.148.833 ARB (56%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Binance S... BNSOL | $143,28 | -4,06% | -0,45% | $1.143.998.034 |
$6.361.238 44.397 BNSOL | 7.985.275 BNSOL |
| 95 |
 Kelp DAO ... RSETH | $3.277,22 | -4,74% | +2,23% | $1.131.945.701 |
$207.826 63 RSETH | 345.365 RSETH |
| 96 |
 Official ... TRUMP | $5,60 | -1,24% | -2,40% | $1.118.880.898 |
$175.319.135 31.306.988 TRUMP | 199.999.973 TRUMP (20%) |
| 97 |
 Algorand ALGO | $0,12 | -4,32% | -7,24% | $1.082.539.514 |
$58.333.138 475.145.501 ALGO | 8.829.606.358 ALGO (88%) |
| 98 |
 Function ... FBTC | $90.307,00 | -1,77% | +0,77% | $1.049.115.305 |
$109.594 1 FBTC | 11.634 FBTC |
| 99 |
 Cosmos Hub ATOM | $2,18 | -0,17% | -0,91% | $1.053.286.005 |
$42.348.964 19.426.130 ATOM | 482.700.383 ATOM |
| 100 |
 Liquid St... LSETH | $3.339,63 | -3,84% | +3,03% | $1.036.792.183 |
$37.639 11 LSETH | 310.451 LSETH |
