Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.901,00 | +1,72% | -7,80% | $1.796.102.086.787 |
$65.090.923.991 724.029 BTC | 19.978.934 BTC (95%) |
| 2 |
 Ethereum ETH | $3.013,33 | +2,35% | -10,84% | $363.741.193.625 |
$37.670.850.135 12.501.402 ETH | 120.694.540 ETH |
| 3 |
 Tether USDT | $1,00 | -0,04% | -0,05% | $186.802.706.085 |
$107.141.506.290 107.261.961.473 USDT | 187.016.088.560 USDT |
| 4 |
 BNB BNB | $887,07 | -0,39% | -6,09% | $120.934.811.093 |
$3.302.736.347 3.723.197 BNB | 136.360.813 BNB (68%) |
| 5 |
 XRP XRP | $1,97 | +4,33% | -8,20% | $119.772.531.375 |
$4.391.714.293 2.229.296.595 XRP | 60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,00% | -0,01% | $74.438.859.919 |
$8.472.235.923 8.474.778.357 USDC | 74.463.863.049 USDC |
| 7 |
 Solana SOL | $130,71 | +3,85% | -10,91% | $73.935.073.226 |
$6.063.265.471 46.387.158 SOL | 565.705.493 SOL |
| 8 |
 TRON TRX | $0,30 | +0,63% | -1,21% | $28.365.604.645 |
$786.417.626 2.626.233.110 TRX | 94.709.758.253 TRX |
| 9 |
 Lido Stak... STETH | $3.030,16 | +1,33% | -10,29% | $27.969.650.856 |
$21.385.996 7.058 STETH | 9.232.275 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | +3,13% | -13,48% | $21.434.898.576 |
$1.440.755.025 11.317.348.297 DOGE | 168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | +2,60% | -0,69% | $15.019.795.881 |
$9.539.302 9.297.565 FIGR_HELOC | 14.636.726.405 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,37 | +5,08% | -10,90% | $13.543.188.574 |
$677.272.530 1.838.665.753 ADA | 36.767.176.679 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.647,19 | -6,46% | -10,85% | $12.372.379.270 |
$40.050.391 10.981 WSTETH | 3.392.726 WSTETH |
| 14 |
 Bitcoin Cash BCH | $590,27 | +1,70% | -4,15% | $11.784.105.916 |
$521.804.013 884.009 BCH | 19.983.575 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $53,88 | -2,12% | -5,56% | $11.524.231.884 |
$121.290.786 2.251.128 WBT | 213.858.036 WBT (53%) |
| 16 |
 Wrapped B... WBTC | $89.068,00 | -3,12% | -6,71% | $11.131.170.489 |
$319.738.472 3.590 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.385,78 | -3,39% | -0,59% | $11.378.850.542 |
$9.562.101 2.824 WBETH | 3.364.540 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.255,34 | -1,06% | -10,42% | $9.728.596.458 |
$19.213.968 5.902 WEETH | 2.981.220 WEETH |
| 19 |
 Monero XMR | $526,23 | +1,83% | -29,59% | $9.712.346.790 |
$206.781.663 392.949 XMR | 18.446.744 XMR |
| 20 |
 USDS USDS | $1,00 | +0,01% | +0,00% | $9.505.657.587 |
$4.318.414 4.319.922 USDS | 9.509.017.820 USDS |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,06% | -0,01% | $8.981.379.066 |
$2.003.758.798 2.006.563.974 BSC-USD | 8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK | $12,55 | +3,36% | -11,67% | $8.887.099.429 |
$518.180.112 41.289.252 LINK | 708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO | $8,76 | +1,10% | -3,14% | $8.072.035.570 |
$1.484.577 169.472 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $2.980,65 | -6,43% | -10,31% | $7.185.546.525 |
$308.584.309 103.529 WETH | 2.411.909 WETH |
| 25 |
 Coinbase ... CBBTC | $89.340,00 | -2,61% | -6,13% | $6.899.915.657 |
$409.082.676 4.579 CBBTC | 77.215 CBBTC |
| 26 |
 Stellar XLM | $0,21 | +3,54% | -9,68% | $6.962.068.328 |
$218.721.458 1.018.692.634 XLM | 32.416.418.385 XLM |
| 27 |
 Ethena USDe USDE | $1,00 | -0,03% | -0,09% | $6.467.893.548 |
$192.343.759 192.409.756 USDE | 6.471.612.534 USDE |
| 28 |
 Zcash ZEC | $367,07 | +4,65% | -17,41% | $6.057.512.539 |
$540.274.180 1.471.856 ZEC | 16.508.289 ZEC (79%) |
| 29 |
 Sui SUI | $1,51 | -2,47% | -18,45% | $5.733.904.656 |
$804.892.506 533.041.395 SUI | 3.792.183.075 SUI (38%) |
| 30 |
 Avalanche AVAX | $12,51 | +3,07% | -14,71% | $5.394.416.640 |
$426.802.223 34.116.884 AVAX | 431.216.919 AVAX (60%) |
| 31 |
 Litecoin LTC | $68,98 | +3,00% | -11,06% | $5.298.459.655 |
$533.652.296 7.736.334 LTC | 76.762.177 LTC (91%) |
| 32 |
 Hyperliquid HYPE | $21,42 | -9,20% | -16,78% | $5.108.080.856 |
$341.278.386 15.932.698 HYPE | 238.385.316 HYPE (24%) |
| 33 |
 Canton CC | $0,13 | +7,08% | -5,41% | $5.021.388.759 |
$25.139.346 187.178.226 CC | 37.481.897.550 CC |
| 34 |
 USDT0 USDT0 | $1,00 | -0,03% | -0,09% | $4.718.165.072 |
$346.353.166 346.772.761 USDT0 | 4.723.073.079 USDT0 |
| 35 |
 Shiba Inu SHIB | $0,000008 | +3,63% | -8,14% | $4.755.335.848 |
$137.317.966 16.973.790.605.686 SHIB | 589.243.968.508.379 SHIB |
| 36 |
 Hedera HBAR | $0,11 | -0,43% | -13,51% | $4.684.644.694 |
$174.399.034 1.589.549.692 HBAR | 42.794.373.843 HBAR (86%) |
| 37 |
 sUSDS SUSDS | $1,08 | +0,01% | +0,06% | $4.612.048.046 |
$6.388.591 5.898.976 SUSDS | 4.257.398.039 SUSDS |
| 38 |
 World Lib... WLFI | $0,17 | +5,20% | -7,02% | $4.602.391.015 |
$228.754.301 1.349.933.322 WLFI | 27.243.802.538 WLFI (27%) |
| 39 |
 Dai DAI | $1,00 | -0,03% | -0,04% | $4.368.602.811 |
$122.291.209 122.331.823 DAI | 4.369.207.171 DAI |
| 40 |
 Toncoin TON | $1,54 | -2,08% | -13,03% | $3.730.297.290 |
$101.419.479 65.856.805 TON | 2.429.932.649 TON |
| 41 |
 Ethena St... SUSDE | $1,22 | +0,05% | +0,04% | $3.779.333.222 |
$85.459.581 70.048.837 SUSDE | 3.109.943.346 SUSDE |
| 42 |
 Cronos CRO | $0,09 | +2,56% | -10,84% | $3.683.078.856 |
$18.648.736 201.407.638 CRO | 39.800.166.625 CRO (40%) |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,03% | +0,00% | $3.679.262.743 |
$102.449.631 102.449.631 PYUSD | 3.680.237.434 PYUSD |
| 44 |
 USD1 USD1 | $1,00 | -0,01% | -0,07% | $3.280.118.607 |
$3.958.099.577 3.963.454.204 USD1 | 3.284.521.400 USD1 |
| 45 |
 Polkadot DOT | $1,97 | +3,39% | -11,77% | $3.266.092.727 |
$152.924.859 77.626.832 DOT | 1.657.492.031 DOT |
| 46 |
 Uniswap UNI | $5,01 | +5,08% | -12,91% | $3.177.332.682 |
$281.148.862 56.117.537 UNI | 634.558.362 UNI (63%) |
| 47 |
 MemeCore M | $1,67 | -0,19% | +2,68% | $2.879.196.271 |
$15.751.883 9.432.265 M | 1.726.688.906 M (17%) |
| 48 |
 Mantle MNT | $0,88 | -1,00% | -11,16% | $2.862.201.592 |
$92.229.625 104.935.654 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 Rain RAIN | $0,008 | -6,07% | -5,48% | $2.844.313.236 |
$42.672.706 5.094.932.136 RAIN | 339.728.951.613 RAIN (30%) |
| 50 |
 Bitget Token BGB | $3,63 | -0,65% | -0,27% | $2.539.334.743 |
$57.043.407 15.714.437 BGB | 699.992.036 BGB (35%) |
| 51 |
 Tether Gold XAUT | $4.842,39 | +3,70% | +5,04% | $2.521.707.786 |
$232.701.495 48.055 XAUT | 520.089 XAUT |
| 52 |
 Aave AAVE | $162,10 | +4,94% | -9,14% | $2.461.424.865 |
$354.410.655 2.186.370 AAVE | 15.182.652 AAVE (95%) |
| 53 |
 Bittensor TAO | $230,65 | -2,33% | -22,42% | $2.205.532.077 |
$178.443.634 773.655 TAO | 9.597.491 TAO (46%) |
| 54 |
 OKB OKB | $104,63 | -1,41% | -9,60% | $2.195.877.056 |
$27.094.202 258.953 OKB | 21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF | $1,00 | -0,01% | -0,05% | $2.169.405.973 |
$1.754.970 1.761.597 USDF | 2.177.597.993 USDF |
| 56 |
 Pepe PEPE | $0,000005 | -3,13% | -24,67% | $2.126.785.224 |
$501.100.950 99.031.808.300.395 PEPE | 420.690.000.000.000 PEPE (100%) |
| 57 |
 Internet ... ICP | $3,71 | +0,19% | -0,14% | $2.029.735.673 |
$146.212.087 39.410.266 ICP | 547.395.310 ICP |
| 58 |
 NEAR Prot... NEAR | $1,55 | +2,45% | -14,38% | $1.994.126.896 |
$199.780.370 128.890.561 NEAR | 1.285.739.461 NEAR |
| 59 |
 PAX Gold PAXG | $4.838,14 | +1,44% | +4,58% | $1.898.986.070 |
$634.513.205 131.148 PAXG | 392.485 PAXG |
| 60 |
 Jito Stak... JITOSOL | $164,43 | +3,17% | -11,03% | $1.894.567.765 |
$18.756.748 114.071 JITOSOL | 11.517.368 JITOSOL |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Ethereum ... ETC | $11,76 | -0,84% | -11,16% | $1.825.357.839 |
$51.667.940 4.393.532 ETC | 155.206.043 ETC (74%) |
| 63 |
 Binance-P... WETH | $2.986,83 | -5,73% | -10,47% | $1.804.329.817 |
$54.393.823 18.211 WETH | 605.000 WETH |
| 64 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.684.525.499 | - | 1.684.525.499 BUIDL |
| 65 |
 Ondo ONDO | $0,34 | -3,10% | -19,34% | $1.640.444.306 |
$70.787.035 210.117.886 ONDO | 4.869.330.647 ONDO (49%) |
| 66 |
 Circle USYC USYC | $1,11 | - | +0,06% | $1.608.230.246 |
$1.335 1.203 USYC | 1.445.765.362 USYC |
| 67 |
 Global Do... USDG | $1,00 | -0,01% | +0,01% | $1.600.475.467 |
$44.237.860 44.253.924 USDG | 1.601.027.921 USDG |
| 68 |
 Pi Network PI | $0,18 | -5,07% | -12,64% | $1.541.426.476 |
$19.613.446 106.669.600 PI | 8.383.288.946 PI (8%) |
| 69 |
 HTX DAO HTX | $0,000002 | -3,25% | -1,69% | $1.545.205.113 |
$60.812.879 35.983.952.071.006 HTX | 916.533.066.327.099 HTX (92%) |
| 70 |
 Wrapped SOL SOL | $129,85 | +1,47% | -11,66% | $1.567.382.104 |
$700.185.859 5.392.267 SOL | 12.095.818 SOL |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P... JLP | $4,60 | -0,99% | -6,68% | $1.516.158.611 |
$21.220.546 4.613.162 JLP | 329.577.598 JLP |
| 73 |
 Provenanc... HASH | $0,03 | +5,33% | +12,17% | $1.467.170.570 |
$93.332 3.416.681 HASH | 53.684.058.882 HASH (54%) |
| 74 |
 Pump.fun PUMP | $0,002 | -3,04% | -10,48% | $1.464.693.739 |
$204.375.051 82.211.390.725 PUMP | 590.000.000.000 PUMP (59%) |
| 75 |
 Sky SKY | $0,06 | -1,67% | +3,84% | $1.451.868.728 |
$13.273.040 210.172.755 SKY | 22.989.803.871 SKY (98%) |
| 76 |
 Aster ASTER | $0,59 | -5,29% | -19,07% | $1.449.096.169 |
$226.686.371 384.255.219 ASTER | 2.453.439.672 ASTER (31%) |
| 77 |
 Ripple USD RLUSD | $1,00 | +0,01% | +0,01% | $1.405.211.033 |
$60.106.134 60.117.496 RLUSD | 1.405.456.101 RLUSD |
| 78 |
 Ethena ENA | $0,18 | +0,60% | -24,64% | $1.451.446.875 |
$214.101.413 1.175.967.863 ENA | 7.957.812.500 ENA (53%) |
| 79 |
 POL (ex-M... POL | $0,13 | -0,91% | -15,76% | $1.417.227.038 |
$85.454.416 637.943.279 POL | 10.577.413.433 POL |
| 80 |
 KuCoin KCS | $10,57 | -2,38% | -8,82% | $1.395.512.507 |
$2.984.392 282.346 KCS | 132.155.022 KCS |
| 81 |
 Binance S... BNSOL | $141,45 | -3,46% | -8,69% | $1.397.511.639 |
$6.039.556 42.697 BNSOL | 9.879.906 BNSOL |
| 82 |
 syrupUSDC SYRUPUSDC | $1,15 | -0,02% | +0,09% | $1.394.806.658 |
$26.692.063 23.210.490 SYRUPUSDC | 1.215.913.343 SYRUPUSDC |
| 83 |
 Kelp DAO ... RSETH | $3.101,03 | -6,09% | -11,47% | $1.344.739.060 |
$309.448 100 RSETH | 432.386 RSETH |
| 84 |
 Worldcoin WLD | $0,49 | -1,57% | -14,53% | $1.343.963.924 |
$76.403.933 156.152.656 WLD | 2.747.976.284 WLD (27%) |
| 85 |
 BFUSD BFUSD | $1,00 | -0,00% | -0,04% | $1.318.259.819 |
$14.798.828 14.818.359 BFUSD | 1.320.000.000 BFUSD |
| 86 |
 Wrapped BNB WBNB | $880,23 | -5,07% | -7,02% | $1.310.115.553 |
$964.302.598 1.095.512 WBNB | 1.488.282 WBNB |
| 87 |
 Binance B... USDC | $1,00 | -0,01% | -0,03% | $1.288.175.691 |
$1.113.697.221 1.114.257.693 USDC | 1.288.999.880 USDC |
| 88 |
 Rocket Po... RETH | $3.446,87 | -2,96% | -9,45% | $1.244.141.022 |
$807.563 234 RETH | 360.992 RETH |
| 89 |
 Aptos APT | $1,59 | +2,18% | -18,21% | $1.214.160.625 |
$123.624.113 77.751.014 APT | 764.356.641 APT |
| 90 |
 Cosmos Hub ATOM | $2,41 | +4,39% | -6,64% | $1.181.195.530 |
$83.806.038 34.774.290 ATOM | 489.291.389 ATOM |
| 91 |
 Quant QNT | $79,51 | +1,99% | +7,63% | $1.156.612.823 |
$22.105.042 278.016 QNT | 14.544.176 QNT (100%) |
| 92 |
 Gate GT | $9,85 | -1,51% | -7,44% | $1.133.351.822 |
$4.945.444 502.076 GT | 115.180.573 GT |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 USDD USDD | $1,00 | +0,01% | -0,05% | $1.123.231.270 |
$6.969.424 6.976.938 USDD | 1.124.452.011 USDD |
| 95 |
 Kaspa KAS | $0,04 | -1,11% | -13,60% | $1.104.882.830 |
$28.645.087 694.260.907 KAS | 26.777.148.611 KAS (93%) |
| 96 |
 Arbitrum ARB | $0,18 | -1,99% | -18,83% | $1.055.937.379 |
$110.881.905 612.184.431 ARB | 5.826.785.045 ARB (58%) |
| 97 |
 MYX Finance MYX | $5,43 | -1,65% | -8,75% | $1.035.893.817 |
$18.037.557 3.321.834 MYX | 190.768.940 MYX (19%) |
| 98 |
 Algorand ALGO | $0,12 | +3,82% | -12,77% | $1.056.361.358 |
$52.125.859 437.150.780 ALGO | 8.861.262.454 ALGO (89%) |
| 99 |
 Render RENDER | $2,03 | +5,65% | -14,28% | $1.059.758.928 |
$160.077.533 78.855.928 RENDER | 518.673.261 RENDER (81%) |
| 100 |
 Midnight NIGHT | $0,06 | +3,01% | -10,49% | $1.019.422.007 |
$22.151.464 360.749.528 NIGHT | 16.607.399.401 NIGHT (69%) |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS