Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $88.306,00 | -4,76% | -6,49% | $1.764.100.794.878 |
$58.890.835.566 666.895 BTC | 19.978.525 BTC (95%) |
| 2 |
 Ethereum ETH | $2.938,17 | -8,09% | -8,44% | $354.922.830.894 |
$33.643.150.246 11.450.376 ETH | 120.694.565 ETH |
| 3 |
 Tether USDT | $1,00 | -0,06% | +0,01% | $186.799.660.006 |
$68.733.170.100 68.808.653.193 USDT | 187.003.037.227 USDT |
| 4 |
 BNB BNB | $890,58 | -3,55% | -5,54% | $121.466.384.115 |
$2.014.318.535 2.261.805 BNB | 136.360.954 BNB (68%) |
| 5 |
 XRP XRP | $1,89 | -4,83% | -11,38% | $114.863.021.887 |
$3.580.357.115 1.894.368.844 XRP | 60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,00% | +0,00% | $74.961.248.369 |
$9.996.319.551 9.999.339.351 USDC | 74.983.150.551 USDC |
| 7 |
 Solana SOL | $126,04 | -5,47% | -12,16% | $71.221.086.055 |
$5.983.607.053 47.473.874 SOL | 565.583.363 SOL |
| 8 |
 TRON TRX | $0,30 | -4,43% | -2,24% | $28.185.839.548 |
$844.754.591 2.838.471.253 TRX | 94.709.323.069 TRX |
| 9 |
 Lido Stak... STETH | $3.121,66 | -2,36% | -0,32% | $28.427.033.041 |
$50.217.980 16.087 STETH | 9.107.531 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | -4,01% | -14,22% | $20.761.316.684 |
$1.282.233.890 10.376.915.090 DOGE | 168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | +2,72% | -1,04% | $15.045.085.348 |
$7.508.310 7.310.915 FIGR_HELOC | 14.647.342.618 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,35 | -4,77% | -14,23% | $12.873.865.032 |
$697.535.722 1.992.128.204 ADA | 36.767.176.679 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.787,76 | -3,64% | -1,14% | $12.874.233.861 |
$47.384.815 12.510 WSTETH | 3.397.373 WSTETH |
| 14 |
 WhiteBIT ... WBT | $54,85 | -2,57% | -0,72% | $11.733.167.259 |
$66.201.870 1.206.962 WBT | 213.919.594 WBT (53%) |
| 15 |
 Bitcoin Cash BCH | $573,08 | -2,77% | -6,06% | $11.452.610.757 |
$327.172.473 570.902 BCH | 19.983.253 BCH (95%) |
| 16 |
 Wrapped B... WBETH | $3.385,78 | -3,39% | -0,59% | $11.378.850.542 |
$9.562.101 2.824 WBETH | 3.364.540 WBETH |
| 17 |
 Wrapped B... WBTC | $90.575,00 | -2,41% | -1,34% | $11.318.273.396 |
$149.181.066 1.647 WBTC | 124.963 WBTC |
| 18 |
 Wrapped eETH WEETH | $3.245,78 | -7,15% | -6,59% | $9.640.722.391 |
$25.505.956 7.858 WEETH | 2.966.195 WEETH |
| 19 |
 Monero XMR | $514,04 | -18,18% | -23,04% | $9.559.326.835 |
$365.314.532 710.673 XMR | 18.446.744 XMR |
| 20 |
 USDS USDS | $1,00 | +0,01% | -0,01% | $9.802.427.060 |
$6.413.646 6.416.610 USDS | 9.806.943.659 USDS |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,06% | -0,01% | $8.981.379.066 |
$2.003.758.798 2.006.563.974 BSC-USD | 8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK | $12,14 | -5,50% | -11,62% | $8.593.767.816 |
$437.721.882 36.056.168 LINK | 708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO | $8,71 | -3,18% | -3,84% | $8.028.211.466 |
$1.515.322 173.975 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $3.101,11 | -3,46% | -0,60% | $7.666.458.611 |
$163.500.536 52.723 WETH | 2.476.306 WETH |
| 25 |
 Coinbase ... CBBTC | $90.868,00 | -2,33% | -1,28% | $7.030.816.683 |
$316.959.149 3.488 CBBTC | 77.348 CBBTC |
| 26 |
 Stellar XLM | $0,21 | -3,64% | -10,71% | $6.724.875.339 |
$138.532.289 667.876.546 XLM | 32.416.237.576 XLM |
| 27 |
 Ethena USDe USDE | $1,00 | -0,30% | +0,05% | $6.479.257.383 |
$235.612.031 235.612.031 USDE | 6.472.078.902 USDE |
| 28 |
 Zcash ZEC | $352,38 | -4,15% | -9,38% | $5.817.085.604 |
$629.957.151 1.787.721 ZEC | 16.506.680 ZEC (79%) |
| 29 |
 Sui SUI | $1,52 | -2,70% | -15,35% | $5.781.538.950 |
$730.273.505 480.443.095 SUI | 3.792.183.075 SUI (38%) |
| 30 |
 Avalanche AVAX | $12,13 | -4,42% | -16,28% | $5.221.602.639 |
$399.697.368 32.951.143 AVAX | 431.211.297 AVAX (60%) |
| 31 |
 Hyperliquid HYPE | $23,03 | -4,47% | -5,03% | $5.486.603.235 |
$179.074.502 7.775.706 HYPE | 238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC | $66,97 | -5,64% | -13,20% | $5.139.283.010 |
$510.509.276 7.622.955 LTC | 76.757.677 LTC (91%) |
| 33 |
 Shiba Inu SHIB | $0,000008 | +1,35% | -7,35% | $4.690.090.292 |
$111.289.635 13.981.109.924.623 SHIB | 589.243.974.444.329 SHIB |
| 34 |
 Canton CC | $0,12 | +12,72% | -14,52% | $4.666.987.383 |
$19.499.656 156.739.567 CC | 37.472.919.095 CC |
| 35 |
 USDT0 USDT0 | $1,00 | +0,03% | +0,10% | $4.683.050.461 |
$333.470.905 333.529.940 USDT0 | 4.687.756.924 USDT0 |
| 36 |
 Hedera HBAR | $0,11 | -1,39% | -7,53% | $4.607.877.000 |
$108.480.242 1.007.197.827 HBAR | 42.794.373.843 HBAR (86%) |
| 37 |
 sUSDS SUSDS | $1,08 | +0,00% | +0,07% | $4.614.645.901 |
$4.480.869 4.137.460 SUSDS | 4.259.966.240 SUSDS |
| 38 |
 Dai DAI | $1,00 | -0,01% | -0,03% | $4.384.145.073 |
$62.956.240 62.983.071 DAI | 4.385.976.267 DAI |
| 39 |
 World Lib... WLFI | $0,16 | -3,66% | -6,82% | $4.317.706.168 |
$79.449.093 501.268.758 WLFI | 27.243.802.538 WLFI (27%) |
| 40 |
 Toncoin TON | $1,57 | -1,63% | -9,65% | $3.814.205.226 |
$87.312.343 55.612.957 TON | 2.429.859.951 TON |
| 41 |
 Ethena St... SUSDE | $1,22 | +0,05% | +0,04% | $3.779.333.222 |
$85.459.581 70.048.837 SUSDE | 3.109.943.346 SUSDE |
| 42 |
 PayPal USD PYUSD | $1,00 | +0,01% | +0,01% | $3.696.646.881 |
$82.232.314 82.239.058 PYUSD | 3.696.727.838 PYUSD |
| 43 |
 Cronos CRO | $0,09 | -3,67% | -10,97% | $3.592.960.908 |
$30.812.609 341.209.791 CRO | 39.797.537.379 CRO (40%) |
| 44 |
 USD1 USD1 | $1,00 | -0,03% | -0,08% | $3.358.093.400 |
$2.081.245.308 2.084.348.904 USD1 | 3.363.099.424 USD1 |
| 45 |
 Polkadot DOT | $1,91 | -5,36% | -14,15% | $3.164.370.002 |
$173.378.879 90.774.282 DOT | 1.657.168.377 DOT |
| 46 |
 Uniswap UNI | $4,77 | -4,67% | -14,90% | $3.032.657.542 |
$262.123.439 54.952.503 UNI | 634.578.362 UNI (63%) |
| 47 |
 Rain RAIN | $0,009 | -4,57% | -1,50% | $2.937.872.577 |
$56.842.070 6.557.290.567 RAIN | 339.724.295.378 RAIN (30%) |
| 48 |
 Mantle MNT | $0,90 | -2,59% | -6,55% | $2.941.152.888 |
$106.452.472 118.628.369 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M | $1,66 | +5,34% | -1,57% | $2.868.262.800 |
$13.420.368 8.084.559 M | 1.726.381.061 M (17%) |
| 50 |
 Bitget Token BGB | $3,65 | -2,65% | +2,36% | $2.555.492.274 |
$66.593.686 18.244.845 BGB | 699.992.036 BGB (35%) |
| 51 |
 Tether Gold XAUT | $4.717,59 | +1,14% | +3,07% | $2.454.190.365 |
$91.299.179 19.353 XAUT | 520.089 XAUT |
| 52 |
 Aave AAVE | $155,29 | -5,68% | -9,58% | $2.357.823.949 |
$258.229.464 1.662.885 AAVE | 15.183.689 AAVE (95%) |
| 53 |
 Bittensor TAO | $235,96 | -6,62% | -18,78% | $2.264.527.373 |
$133.901.007 567.473 TAO | 9.597.491 TAO (46%) |
| 54 |
 OKB OKB | $105,29 | -2,71% | -8,67% | $2.210.972.633 |
$23.147.352 219.844 OKB | 21.000.000 OKB (100%) |
| 55 |
 Falcon USD USDF | $1,00 | -0,01% | -0,10% | $2.169.360.994 |
$923.417 926.911 USDF | 2.177.558.752 USDF |
| 56 |
 Pepe PEPE | $0,000005 | -1,44% | -12,15% | $2.162.634.604 |
$408.136.951 79.404.076.070.039 PEPE | 420.690.000.000.000 PEPE (100%) |
| 57 |
 Internet ... ICP | $3,72 | -6,40% | +6,20% | $2.040.561.783 |
$150.981.862 40.586.522 ICP | 547.356.696 ICP |
| 58 |
 NEAR Prot... NEAR | $1,51 | -4,25% | -17,05% | $1.945.683.874 |
$219.719.075 145.509.321 NEAR | 1.285.657.154 NEAR |
| 59 |
 Binance-P... WETH | $3.098,14 | -3,45% | -1,06% | $1.873.867.427 |
$39.418.368 12.723 WETH | 605.000 WETH |
| 60 |
 PAX Gold PAXG | $4.777,08 | +1,88% | +3,80% | $1.850.574.381 |
$367.893.473 77.012 PAXG | 387.184 PAXG |
| 61 |
 Jito Stak... JITOSOL | $164,86 | -1,53% | -6,03% | $1.901.635.321 |
$15.226.647 92.361 JITOSOL | 11.534.696 JITOSOL |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 Ethereum ... ETC | $11,79 | -1,35% | -6,23% | $1.828.582.034 |
$44.215.580 3.750.261 ETC | 155.198.291 ETC (74%) |
| 64 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.718.966.331 | - | 1.718.966.331 BUIDL |
| 65 |
 Ondo ONDO | $0,34 | +0,68% | -12,89% | $1.656.438.902 |
$84.400.471 248.216.968 ONDO | 4.869.330.647 ONDO (49%) |
| 66 |
 Global Do... USDG | $1,00 | +0,00% | +0,00% | $1.600.532.457 |
$23.126.872 23.133.928 USDG | 1.601.027.921 USDG |
| 67 |
 Pi Network PI | $0,19 | +0,55% | -8,06% | $1.588.983.202 |
$18.027.682 95.035.093 PI | 8.383.288.946 PI (8%) |
| 68 |
 HTX DAO HTX | $0,000002 | -2,91% | +0,48% | $1.559.921.731 |
$24.802.451 14.589.677.058.824 HTX | 916.533.066.327.099 HTX (92%) |
| 69 |
 Wrapped SOL SOL | $126,91 | -5,60% | -11,45% | $1.526.189.260 |
$645.499.125 5.086.275 SOL | 12.036.830 SOL |
| 70 |
 Jupiter P... JLP | $4,64 | -2,02% | -3,98% | $1.531.412.329 |
$16.285.691 3.509.847 JLP | 330.287.292 JLP |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Ethena ENA | $0,19 | -2,55% | -14,16% | $1.510.315.200 |
$144.552.860 762.381.452 ENA | 7.957.812.500 ENA (53%) |
| 73 |
 Pump.fun PUMP | $0,003 | -6,75% | -0,72% | $1.518.883.315 |
$206.754.735 80.383.942.630 PUMP | 590.000.000.000 PUMP (59%) |
| 74 |
 Circle USYC USYC | $1,11 | - | +0,06% | $1.480.824.874 |
$1.335 1.203 USYC | 1.331.230.597 USYC |
| 75 |
 Aster ASTER | $0,60 | -4,34% | -14,47% | $1.472.613.910 |
$194.418.142 323.602.542 ASTER | 2.453.439.672 ASTER (31%) |
| 76 |
 Sky SKY | $0,06 | -0,59% | +11,45% | $1.472.050.720 |
$20.009.606 313.861.403 SKY | 22.992.014.955 SKY (98%) |
| 77 |
 Provenanc... HASH | $0,03 | -5,69% | +5,51% | $1.432.189.946 |
$35.275 1.321.392 HASH | 53.652.361.523 HASH (54%) |
| 78 |
 Ripple USD RLUSD | $1,00 | +0,01% | +0,01% | $1.405.070.433 |
$54.149.517 54.167.609 RLUSD | 1.405.456.101 RLUSD |
| 79 |
 KuCoin KCS | $10,61 | -5,23% | -4,91% | $1.403.396.387 |
$3.441.575 324.371 KCS | 132.155.022 KCS |
| 80 |
 POL (ex-M... POL | $0,13 | -1,49% | -12,16% | $1.408.556.500 |
$78.346.341 588.481.751 POL | 10.577.413.433 POL |
| 81 |
 Binance S... BNSOL | $141,45 | -3,46% | -8,69% | $1.397.511.639 |
$6.039.556 42.697 BNSOL | 9.879.906 BNSOL |
| 82 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,04% | +0,11% | $1.391.696.709 |
$31.591.516 27.470.883 SYRUPUSDC | 1.212.720.829 SYRUPUSDC |
| 83 |
 Wrapped BNB WBNB | $912,59 | -1,35% | +0,32% | $1.346.990.608 |
$707.058.667 774.782 WBNB | 1.476.119 WBNB |
| 84 |
 Worldcoin WLD | $0,49 | -1,57% | -14,53% | $1.343.963.924 |
$76.403.933 156.152.656 WLD | 2.747.976.284 WLD (27%) |
| 85 |
 BFUSD BFUSD | $1,00 | -0,04% | -0,04% | $1.318.283.256 |
$4.706.927 4.713.398 BFUSD | 1.320.000.000 BFUSD |
| 86 |
 Kelp DAO ... RSETH | $3.176,49 | -7,15% | -6,13% | $1.311.273.961 |
$251.277 79 RSETH | 411.297 RSETH |
| 87 |
 Binance B... USDC | $1,00 | -0,02% | +0,00% | $1.288.660.145 |
$877.587.190 877.869.864 USDC | 1.288.999.880 USDC |
| 88 |
 Rocket Po... RETH | $3.459,79 | -6,91% | -6,34% | $1.245.262.558 |
$810.976 234 RETH | 359.985 RETH |
| 89 |
 Aptos APT | $1,60 | -1,40% | -11,28% | $1.215.561.852 |
$113.067.732 70.667.333 APT | 764.164.019 APT |
| 90 |
 Cosmos Hub ATOM | $2,31 | -5,03% | -10,78% | $1.130.821.106 |
$61.650.684 26.688.608 ATOM | 489.124.576 ATOM |
| 91 |
 Quant QNT | $81,10 | -0,66% | +11,72% | $1.185.503.229 |
$54.074.229 666.760 QNT | 14.544.176 QNT (100%) |
| 92 |
 Gate GT | $9,95 | -0,81% | -3,20% | $1.146.518.447 |
$3.384.589 340.160 GT | 115.180.573 GT |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 USDD USDD | $1,00 | -0,04% | +0,04% | $1.134.469.366 |
$3.017.463 3.020.453 USDD | 1.135.603.512 USDD |
| 95 |
 Kaspa KAS | $0,04 | -2,56% | -12,17% | $1.116.105.204 |
$20.088.646 481.976.163 KAS | 26.777.148.611 KAS (93%) |
| 96 |
 Arbitrum ARB | $0,18 | -5,30% | -15,06% | $1.070.498.847 |
$115.080.032 626.466.584 ARB | 5.826.785.045 ARB (58%) |
| 97 |
 Algorand ALGO | $0,11 | -4,92% | -15,33% | $1.015.441.083 |
$46.535.430 405.389.139 ALGO | 8.856.850.771 ALGO (89%) |
| 98 |
 MYX Finance MYX | $5,41 | +5,13% | -15,83% | $1.035.406.984 |
$16.848.116 3.114.254 MYX | 190.768.940 MYX (19%) |
| 99 |
 Render RENDER | $2,03 | -2,91% | -14,16% | $1.055.284.877 |
$73.555.067 36.234.023 RENDER | 518.673.261 RENDER (81%) |
| 100 |
 Midnight NIGHT | $0,06 | -4,26% | -12,16% | $994.652.790 |
$19.033.370 317.635.760 NIGHT | 16.607.399.401 NIGHT (69%) |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS