#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$90.209,00-2,30%-3,60%$1.800.789.481.429 $56.997.217.718
631.835 BTC
19.960.543 BTC (95%)
2 Ethereum Logo Ethereum ETH$3.191,13-4,15%-0,40%$385.184.961.213 $34.601.043.926
10.842.881 ETH
120.695.176 ETH
3 Tether Logo Tether USDT$1,00+0,01%-0,00%$186.094.327.159 $91.077.010.691
91.077.010.691 USDT
186.052.440.682 USDT
4 XRP Logo XRP XRP$2,01-2,98%-7,49%$121.327.878.472 $4.000.410.980
1.990.254.219 XRP
60.331.635.327 XRP (60%)
5 BNB Logo BNB BNB$865,99-2,54%-4,72%$119.312.871.269 $1.954.646.939
2.257.124 BNB
137.735.661 BNB (69%)
6 USDC Logo USDC USDC$1,00-0,02%-0,01%$78.254.109.973 $16.035.180.884
16.039.399.246 USDC
78.272.031.975 USDC
7 Solana Logo Solana SOL$130,72-4,88%-9,20%$73.436.671.207 $7.237.318.309
55.365.042 SOL
561.778.604 SOL
8 Lido Staked Ether Logo Lido Stak... STETH$3.337,77+0,69%+6,41%$29.071.340.634 $40.685.475
12.189 STETH
8.725.156 STETH
9 TRON Logo TRON TRX$0,28+0,51%+0,04%$26.566.944.818 $680.642.001
2.425.701.011 TRX
94.682.011.497 TRX
10 Dogecoin Logo Dogecoin DOGE$0,14-6,02%-7,94%$20.932.968.766 $1.658.215.366
12.051.334.094 DOGE
152.114.046.384 DOGE
11 Cardano Logo Cardano ADA$0,42-9,06%-6,16%$15.479.821.360 $1.025.745.576
2.427.886.377 ADA
36.642.122.601 ADA (81%)
12 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,03+0,25%+3,12%$14.599.378.769 $20.945.268
20.276.155 FIGR_HELOC
14.130.114.830 FIGR_HELOC
13 WhiteBIT Coin Logo WhiteBIT ... WBT$61,51-0,38%-1,90%$13.186.830.199 $170.980.009
2.779.711 WBT
214.372.548 WBT (54%)
14 Wrapped stETH Logo Wrapped s... WSTETH$4.000,36-1,10%+2,94%$12.405.605.510 $61.714.969
15.427 WSTETH
3.108.620 WSTETH
15 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.488,19-3,32%+0,27%$11.370.790.994 $13.341.753
3.825 WBETH
3.264.467 WBETH
16 Wrapped Bitcoin Logo Wrapped B... WBTC$91.416,00-1,12%-2,12%$11.475.895.269 $240.463.229
2.630 WBTC
124.963 WBTC (100%)
17 Bitcoin Cash Logo Bitcoin Cash BCH$554,44-4,05%-5,92%$11.070.297.041 $498.681.900
899.433 BCH
19.965.000 BCH (95%)
19 USDS Logo USDS USDS$1,00-0,07%-0,07%$9.664.703.330 $19.496.095
19.514.165 USDS
9.674.357.440 USDS
20 LEO Token Logo LEO Token LEO$9,53+1,31%+1,49%$8.787.384.869 $759.779
79.725 LEO
921.939.586 LEO
21 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,01%+0,03%$8.985.844.426 $1.309.666.205
1.309.666.205 BSC-USD
8.984.992.892 BSC-USD
22 Wrapped eETH Logo Wrapped eETH WEETH$3.635,61-0,94%+8,93%$8.585.297.253 $9.985.417
2.747 WEETH
2.362.425 WEETH
23 WETH Logo WETH WETH$3.316,51+0,19%+4,17%$8.631.779.977 $50.695.164
15.286 WETH
2.598.488 WETH
24 Stellar Logo Stellar XLM$0,24-3,30%-4,81%$7.848.833.638 $178.350.527
735.135.659 XLM
32.350.062.617 XLM
25 Hyperliquid Logo Hyperliquid HYPE$29,06+3,96%-16,57%$7.872.610.867 $292.104.826
10.051.783 HYPE
270.772.999 HYPE (27%)
26 Monero Logo Monero XMR$405,38+2,08%+0,27%$7.471.949.799 $183.152.685
451.805 XMR
18.446.744 XMR
27 Zcash Logo Zcash ZEC$416,32-3,63%+14,52%$6.846.597.480 $1.033.018.625
2.481.309 ZEC
16.435.031 ZEC (78%)
28 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$90.445,00-1,92%-2,84%$6.578.033.511 $510.130.957
5.640 CBBTC
72.644 CBBTC
29 Litecoin Logo Litecoin LTC$80,73-3,94%-4,97%$6.185.120.861 $594.649.765
7.365.908 LTC
76.616.171 LTC (91%)
30 Ethena USDe Logo Ethena USDe USDE$1,00+0,08%+0,16%$6.558.011.154 $168.268.294
168.286.132 USDE
6.560.127.726 USDE
31 Sui Logo Sui SUI$1,55-5,41%-8,05%$5.810.806.447 $1.053.937.761
679.959.846 SUI
3.736.866.361 SUI (37%)
32 Avalanche Logo Avalanche AVAX$13,28-8,22%-9,95%$5.706.577.136 $506.203.416
38.117.727 AVAX
429.426.245 AVAX (60%)
33 Hedera Logo Hedera HBAR$0,13-4,39%-9,27%$5.567.791.960 $167.760.374
1.279.812.438 HBAR
42.476.304.285 HBAR (85%)
34 Shiba Inu Logo Shiba Inu SHIB$0,000009-0,94%-3,05%$5.115.603.693 $147.618.137
17.026.313.379.469 SHIB
589.244.312.513.523 SHIB
35 USDT0 Logo USDT0 USDT0$1,00+0,02%+0,02%$4.625.938.154 $394.890.633
394.890.633 USDT0
4.624.423.614 USDT0
36 sUSDS Logo sUSDS SUSDS$1,08-0,12%+0,55%$4.396.522.645 $16.286.365
15.024.322 SUSDS
4.057.552.363 SUSDS
37 Dai Logo Dai DAI$1,00-0,08%-0,06%$4.344.330.977 $72.169.196
72.241.944 DAI
4.346.392.986 DAI
38 World Liberty Financial Logo World Lib... WLFI$0,15-3,41%-8,15%$4.028.953.708 $132.880.018
901.241.975 WLFI
27.243.802.538 WLFI (27%)
39 Toncoin Logo Toncoin TON$1,61-2,21%-2,10%$3.943.309.949 $102.236.868
63.501.160 TON
2.447.438.660 TON
40 PayPal USD Logo PayPal USD PYUSD$1,00+0,01%+0,02%$3.826.064.908 $63.608.829
63.612.709 PYUSD
3.826.484.245 PYUSD
41 Cronos Logo Cronos CRO$0,10-3,95%-7,78%$3.774.047.484 $17.962.151
177.811.390 CRO
37.358.352.901 CRO (37%)
42 Mantle Logo Mantle MNT$1,14-1,55%+3,75%$3.702.278.686 $168.475.198
147.785.261 MNT
3.252.944.056 MNT (52%)
43 Ethena Staked USDe Logo Ethena St... SUSDE$1,21+0,01%+0,13%$3.544.740.530 $68.201.513
56.364.887 SUSDE
2.933.621.916 SUSDE
44 Polkadot Logo Polkadot DOT$2,04-7,35%-12,78%$3.355.326.276 $236.040.993
115.706.369 DOT
1.644.270.071 DOT
45 Uniswap Logo Uniswap UNI$5,41-4,09%-11,69%$3.421.838.423 $351.797.084
65.027.187 UNI
629.905.374 UNI (63%)
46 Aave Logo Aave AAVE$191,33-3,80%-2,82%$2.906.475.915 $435.493.241
2.276.137 AAVE
15.164.073 AAVE (95%)
47 Bittensor Logo Bittensor TAO$300,08-1,45%+5,98%$2.885.967.938 $115.419.692
384.630 TAO
9.597.491 TAO (46%)
48 USD1 Logo USD1 USD1$1,00-0,02%-0,01%$2.741.437.876 $394.514.560
394.922.120 USD1
2.743.830.369 USD1
49 Canton Logo Canton CC$0,07+0,19%+0,50%$2.695.917.891 $12.202.755
162.761.994 CC
35.958.520.052 CC
50 Rain Logo Rain RAIN$0,008+1,20%-6,35%$2.597.038.379 $23.586.277
3.083.036.440 RAIN
339.411.291.443 RAIN (30%)
51 MemeCore Logo MemeCore M$1,45-3,31%+7,87%$2.478.776.724 $20.934.923
14.437.878 M
1.711.502.144 M (17%)
52 Bitget Token Logo Bitget Token BGB$3,60-0,98%+0,23%$2.515.032.964 $94.848.286
26.346.746 BGB
699.992.036 BGB (35%)
53 OKB Logo OKB OKB$114,81-2,13%+7,04%$2.412.943.120 $69.680.596
606.921 OKB
21.000.000 OKB (100%)
54 Falcon USD Logo Falcon USD USDF$1,00+0,01%-0,04%$2.216.963.137 $817.941
818.847 USDF
2.219.419.537 USDF
55 NEAR Protocol Logo NEAR Prot... NEAR$1,65-5,84%-12,72%$2.121.151.957 $217.555.444
131.851.784 NEAR
1.282.185.395 NEAR
56 Tether Gold Logo Tether Gold XAUT$4.216,23+0,05%+0,42%$2.201.043.366 $255.987.872
60.715 XAUT
522.089 XAUT
57 Ethereum Classic Logo Ethereum ... ETC$13,14-4,29%-6,67%$2.035.930.991 $72.643.808
5.528.448 ETC
154.669.552 ETC (73%)
58 Aster Logo Aster ASTER$0,95-1,80%-10,94%$1.993.367.363 $291.840.967
306.951.902 ASTER
2.096.639.672 ASTER (26%)
59 Ethena Logo Ethena ENA$0,26-7,53%-11,54%$1.985.781.898 $300.986.530
1.161.437.507 ENA
7.690.625.000 ENA (51%)
60 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Binance-Peg WETH Logo Binance-P... WETH$3.318,18+7,05%+8,51%$2.007.485.000 $84.143.732
25.358 WETH
605.000 WETH
62 Pepe Logo Pepe PEPE$0,000005-5,82%-2,69%$1.976.478.072 $519.904.639
110.853.867.590.618 PEPE
420.690.000.000.000 PEPE (100%)
63 Jito Staked SOL Logo Jito Stak... JITOSOL$171,17-0,63%-4,11%$1.924.738.347 $31.471.631
183.862 JITOSOL
11.247.848 JITOSOL
64 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.829.933.235 - 1.829.933.235 BUIDL
65 Internet Computer Logo Internet ... ICP$3,31-6,26%-12,35%$1.797.331.523 $98.702.684
29.819.542 ICP
542.967.609 ICP
66 Pi Network Logo Pi Network PI$0,21-2,54%-8,02%$1.786.255.395 $16.840.653
78.720.758 PI
8.346.166.402 PI (8%)
67 Wrapped SOL Logo Wrapped SOL SOL$136,05-5,73%-3,64%$1.701.546.892 $732.360.928
5.383.028 SOL
12.503.523 SOL
68 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,75+2,17%-0,80%$1.704.220.141 $46.467.645
9.782.662 JLP
358.490.743 JLP
69 Pump.fun Logo Pump.fun PUMP$0,003-9,60%-15,61%$1.621.577.821 $115.996.778
42.213.803.569 PUMP
590.000.000.000 PUMP (59%)
70 Ondo Logo Ondo ONDO$0,50-1,09%-3,48%$1.563.971.112 $94.584.695
190.875.049 ONDO
3.159.107.529 ONDO (32%)
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,14+0,01%+0,08%$1.550.057.354 $12.935.997
11.347.366 SYRUPUSDC
1.358.889.157 SYRUPUSDC
73 HTX DAO Logo HTX DAO HTX$0,000002+0,18%-3,40%$1.528.179.927 $12.477.125
7.608.003.048.780 HTX
930.149.437.822.426 HTX (93%)
74 Worldcoin Logo Worldcoin WLD$0,60-6,20%-6,70%$1.454.838.215 $119.999.936
201.515.965 WLD
2.445.194.539 WLD (24%)
75 PAX Gold Logo PAX Gold PAXG$4.202,24-0,26%-0,24%$1.431.045.515 $69.000.357
16.420 PAXG
340.544 PAXG
76 Rocket Pool ETH Logo Rocket Po... RETH$3.846,87+0,55%+8,69%$1.404.702.508 $24.867.305
6.464 RETH
364.811 RETH
77 ether.fi Staked ETH Logo ether.fi ... EETH$3.337,61+0,32%+6,15%$1.388.473.763 $377.924
113 EETH
416.088 EETH
78 Global Dollar Logo Global Do... USDG$1,00-0,01%-0,02%$1.384.676.632 $29.784.134
29.793.638 USDG
1.385.132.357 USDG
79 Circle USYC Logo Circle USYC USYC$1,11+0,00%+0,16%$1.363.553.989 $222.007
200.006 USYC
1.228.334.521 USYC
80 KuCoin Logo KuCoin KCS$10,52-0,76%-1,60%$1.362.011.041 $6.678.277
634.817 KCS
129.675.262 KCS
81 Provenance Blockchain Logo Provenanc... HASH$0,03-12,48%+21,92%$1.377.911.172 $2.833
107.151 HASH
52.128.121.604 HASH (52%)
82 syrupUSDT Logo syrupUSDT SYRUPUSDT$1,11+0,05%+0,10%$1.339.693.059 $651.628
587.052 SYRUPUSDT
1.210.194.797 SYRUPUSDT
83 Aptos Logo Aptos APT$1,81-3,03%-9,38%$1.335.363.292 $232.424.065
128.411.086 APT
736.461.042 APT
84 Ripple USD Logo Ripple USD RLUSD$1,00-0,02%+0,01%$1.296.254.693 $84.948.911
84.979.504 RLUSD
1.297.131.526 RLUSD
85 BFUSD Logo BFUSD BFUSD$1,00+0,03%-0,01%$1.319.085.653 $22.299.001
22.314.554 BFUSD
1.320.000.000 BFUSD
86 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00-0,00%-0,01%$1.288.821.186 $202.884.659
202.934.378 USDC
1.288.999.880 USDC
87 Kaspa Logo Kaspa KAS$0,05-5,31%-16,37%$1.284.574.565 $33.111.285
690.582.970 KAS
26.777.148.611 KAS (93%)
88 Sky Logo Sky SKY$0,06+4,12%+3,50%$1.294.044.707 $12.347.603
218.638.389 SKY
22.927.755.035 SKY (98%)
89 POL (ex-MATIC) Logo POL (ex-M... POL$0,12-5,78%-7,75%$1.259.997.580 $73.470.140
617.660.846 POL
10.553.294.505 POL
90 Arbitrum Logo Arbitrum ARB$0,22-1,83%+2,83%$1.239.841.608 $94.180.676
421.589.998 ARB
5.618.148.833 ARB (56%)
91 Gate Logo Gate GT$10,40-1,39%-1,87%$1.218.214.152 $4.948.365
475.804 GT
117.344.474 GT
92 Wrapped BNB Logo Wrapped BNB WBNB$882,48-1,30%-4,19%$1.201.242.683 $578.813.562
655.894 WBNB
1.361.209 WBNB
93 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Quant Logo Quant QNT$86,04-0,53%-9,96%$1.252.183.378 $18.664.088
216.923 QNT
14.544.176 QNT (100%)
95 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.388,40-4,61%+0,60%$1.161.664.758 $27.180
8 RSETH
342.626 RSETH
96 Binance Staked SOL Logo Binance S... BNSOL$142,06-6,22%-9,49%$1.139.019.476 $3.948.280
27.793 BNSOL
8.014.296 BNSOL
97 Algorand Logo Algorand ALGO$0,13-5,60%-8,74%$1.136.508.813 $53.576.371
416.033.445 ALGO
8.825.161.445 ALGO (88%)
98 Midnight Logo Midnight NIGHT$0,07+60,90%0,00%$1.116.109.068 $259.977.004
3.868.360.027 NIGHT
16.607.399.401 NIGHT (69%)
99 Official Trump Logo Official ... TRUMP$5,63-4,42%-7,35%$1.127.191.161 $249.124.906
44.249.539 TRUMP
199.999.973 TRUMP (20%)
100 Polygon Bridged USDT (Polygon) Logo Polygon B... USDT$1,00+0,01%-0,01%$1.409.170.820 $36.761.567
36.761.567 USDT
1.408.889.073 USDT

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.