| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $115.633,00 | +0,18% | +2,27% | $2.303.847.402.326 |
$43.005.491.060 371.914 BTC | 19.921.587 BTC (95%) |
| 2 |
 Ethereum ETH | $4.505,41 | -1,05% | +3,31% | $544.023.360.630 |
$31.053.794.274 6.892.557 ETH | 120.704.430 ETH |
| 3 |
 XRP XRP | $3,02 | +1,08% | +0,04% | $180.367.451.425 |
$5.177.351.792 1.714.354.898 XRP | 59.726.035.800 XRP (60%) |
| 4 |
 Tether USDT | $1,00 | -0,04% | +0,04% | $170.308.179.576 |
$100.819.631.995 100.819.631.995 USDT | 170.251.299.953 USDT |
| 5 |
 BNB BNB | $929,72 | +1,13% | +5,36% | $129.430.651.725 |
$1.308.162.325 1.407.050 BNB | 139.186.959 BNB (70%) |
| 6 |
 Solana SOL | $235,74 | -0,34% | +7,57% | $128.029.884.812 |
$9.024.087.565 38.279.832 SOL | 542.592.222 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | -0,01% | $73.204.114.869 |
$9.459.778.787 9.462.541.849 USDC | 73.225.740.888 USDC |
| 8 |
 Dogecoin DOGE | $0,27 | +1,32% | +11,17% | $40.292.556.820 |
$4.577.490.728 17.142.683.319 DOGE | 150.924.576.384 DOGE |
| 9 |
 Lido Stak... STETH | $4.503,92 | -2,27% | +4,49% | $38.714.511.575 |
$125.011.505 27.756 STETH | 8.605.609 STETH |
| 10 |
 TRON TRX | $0,35 | -0,72% | +3,28% | $32.725.356.363 |
$726.660.267 2.102.319.034 TRX | 94.664.759.081 TRX |
| 11 |
 Cardano ADA | $0,87 | +0,43% | -2,29% | $31.729.227.966 |
$1.818.014.137 2.095.968.965 ADA | 36.516.438.057 ADA (81%) |
| 12 |
 Wrapped s... WSTETH | $5.458,06 | -2,21% | +3,12% | $16.962.003.653 |
$67.277.662 12.326 WSTETH | 3.103.384 WSTETH |
| 13 |
 Chainlink LINK | $23,59 | +0,06% | -0,42% | $16.011.519.905 |
$785.645.749 33.304.186 LINK | 678.099.970 LINK (68%) |
| 14 |
 Wrapped B... WBETH | $4.867,97 | -2,23% | +5,17% | $15.398.234.510 |
$3.182.697 654 WBETH | 3.164.193 WBETH |
| 15 |
 Wrapped B... WBTC | $114.664,00 | -0,74% | +1,87% | $14.587.061.868 |
$213.230.515 1.860 WBTC | 127.237 WBTC (100%) |
| 16 |
 Hyperliquid HYPE | $53,04 | -1,46% | +3,53% | $14.342.359.511 |
$521.441.035 9.831.090 HYPE | 270.772.999 HYPE (27%) |
| 17 |
 Ethena USDe USDE | $1,00 | -0,14% | -0,11% | $13.742.836.671 |
$293.334.238 293.381.472 USDE | 13.735.695.853 USDE |
| 18 |
 Sui SUI | $3,49 | -6,08% | +0,47% | $12.454.117.336 |
$1.323.703.447 379.284.655 SUI | 3.568.833.706 SUI (36%) |
| 19 |
 Avalanche AVAX | $30,71 | +7,48% | +18,61% | $12.975.433.545 |
$1.237.537.152 40.297.530 AVAX | 422.276.596 AVAX (59%) |
| 20 |
 Figure Heloc FIGR_HELOC | $1,00 | -0,23% | -0,00% | $12.371.486.156 |
$12.288.771 12.340.961 FIGR_HELOC | 12.424.029.863 FIGR_HELOC |
| 21 |
 Wrapped eETH WEETH | $4.861,88 | -2,60% | +4,91% | $12.085.518.567 |
$46.972.227 9.661 WEETH | 2.487.390 WEETH |
| 22 |
 Stellar XLM | $0,38 | +0,53% | -0,51% | $12.178.612.581 |
$201.916.984 528.154.033 XLM | 31.845.007.393 XLM (64%) |
| 23 |
 Bitcoin Cash BCH | $592,01 | -0,72% | +0,95% | $11.819.818.852 |
$663.299.856 1.120.420 BCH | 19.925.884 BCH (95%) |
| 24 |
 WETH WETH | $4.497,61 | -2,36% | +2,93% | $10.779.542.363 |
$249.417.253 55.456 WETH | 2.396.398 WETH |
| 25 |
 Hedera HBAR | $0,23 | -2,96% | +3,33% | $9.888.457.032 |
$247.969.227 1.063.068.478 HBAR | 42.392.927.395 HBAR (85%) |
| 26 |
 LEO Token LEO | $9,57 | +0,53% | +0,32% | $8.826.661.752 |
$781.314 81.642 LEO | 922.656.673 LEO |
| 27 |
 Litecoin LTC | $114,76 | +0,51% | +0,93% | $8.756.526.896 |
$574.364.037 5.004.915 LTC | 76.304.402 LTC (91%) |
| 28 |
 Toncoin TON | $3,15 | -1,14% | +1,97% | $8.101.204.543 |
$148.088.604 47.012.255 TON | 2.569.091.436 TON |
| 29 |
 USDS USDS | $1,00 | -0,03% | -0,02% | $8.033.000.930 |
$5.441.589 5.444.954 USDS | 8.038.153.069 USDS |
| 30 |
 Shiba Inu SHIB | $0,00001 | -0,30% | +0,50% | $7.748.536.691 |
$244.358.056 18.596.503.500.761 SHIB | 589.245.890.228.194 SHIB |
| 31 |
 Cronos CRO | $0,23 | -0,99% | -8,13% | $7.727.890.622 |
$56.795.837 247.496.904 CRO | 33.637.971.137 CRO (34%) |
| 32 |
 Binance B... BSC-USD | $1,00 | -0,03% | +0,01% | $6.785.904.676 |
$1.202.385.113 1.202.385.113 BSC-USD | 6.784.993.499 BSC-USD |
| 33 |
 Coinbase ... CBBTC | $114.861,00 | -0,59% | +2,05% | $6.690.035.625 |
$398.670.692 3.471 CBBTC | 58.242 CBBTC |
| 34 |
 Polkadot DOT | $4,20 | -0,07% | +2,17% | $6.403.321.107 |
$298.909.206 71.168.859 DOT | 1.522.267.060 DOT |
| 35 |
 WhiteBIT ... WBT | $43,66 | -0,43% | +2,42% | $6.290.465.965 |
$55.035.422 1.260.546 WBT | 144.118.517 WBT (36%) |
| 36 |
 Ethena St... SUSDE | $1,20 | +0,02% | +0,21% | $6.003.904.237 |
$39.237.350 32.697.792 SUSDE | 5.012.252.626 SUSDE |
| 37 |
 World Lib... WLFI | $0,22 | +3,30% | +3,19% | $5.921.554.912 |
$745.273.677 3.434.266.821 WLFI | 27.265.186.310 WLFI (27%) |
| 38 |
 Monero XMR | $314,29 | +2,99% | +15,44% | $5.804.727.035 |
$133.040.206 423.304 XMR | 18.446.744 XMR |
| 39 |
 Uniswap UNI | $9,18 | -2,52% | -4,16% | $5.501.085.118 |
$364.059.556 39.657.904 UNI | 600.483.074 UNI (60%) |
| 40 |
 Mantle MNT | $1,63 | -0,10% | +35,43% | $5.317.615.094 |
$522.894.524 320.794.187 MNT | 3.252.944.056 MNT (52%) |
| 41 |
 Ethena ENA | $0,73 | -1,48% | -5,45% | $4.997.877.387 |
$601.410.188 826.665.899 ENA | 6.889.062.500 ENA |
| 42 |
 Dai DAI | $1,00 | -0,04% | -0,03% | $4.581.623.075 |
$200.473.792 200.586.120 DAI | 4.583.272.033 DAI |
| 43 |
 Bitget Token BGB | $4,97 | +0,46% | +3,62% | $4.575.859.853 |
$257.620.635 51.835.138 BGB | 919.992.036 BGB (46%) |
| 44 |
 Aave AAVE | $298,64 | -2,70% | -1,43% | $4.545.447.606 |
$325.457.406 1.089.798 AAVE | 15.230.517 AAVE (95%) |
| 45 |
 Pepe PEPE | $0,00001 | -4,97% | +4,96% | $4.503.588.392 |
$849.618.453 79.477.872.123.480 PEPE | 420.690.000.000.000 PEPE (100%) |
| 46 |
 MemeCore M | $2,51 | +1,86% | +19,20% | $4.205.938.624 |
$33.743.809 13.443.749 M | 1.679.753.692 M (17%) |
| 47 |
 OKB OKB | $197,87 | -0,59% | +4,63% | $4.152.327.846 |
$140.459.468 709.857 OKB | 21.000.000 OKB (100%) |
| 48 |
 Jito Stak... JITOSOL | $288,94 | -4,14% | +10,35% | $3.527.846.070 |
$48.381.861 167.446 JITOSOL | 12.214.632 JITOSOL |
| 49 |
 NEAR Prot... NEAR | $2,69 | +2,08% | -0,01% | $3.361.659.827 |
$158.032.802 58.748.254 NEAR | 1.249.836.992 NEAR |
| 50 |
 Bittensor TAO | $342,17 | -3,17% | -0,41% | $3.288.896.947 |
$69.549.565 203.260 TAO | 9.597.491 TAO (46%) |
| 51 |
 Ondo ONDO | $1,03 | -1,44% | +10,34% | $3.255.037.895 |
$233.268.361 226.694.228 ONDO | 3.159.107.529 ONDO (32%) |
| 52 |
 Ethereum ... ETC | $20,37 | -4,18% | -1,75% | $3.126.604.924 |
$108.462.018 5.324.596 ETC | 153.531.339 ETC (73%) |
| 53 |
 Aptos APT | $4,42 | -0,22% | -1,50% | $3.096.771.739 |
$566.269.005 128.115.160 APT | 701.028.020 APT |
| 54 |
 Worldcoin WLD | $1,52 | -6,19% | +0,18% | $3.073.880.735 |
$530.356.639 348.918.841 WLD | 2.034.100.851 WLD (20%) |
| 55 |
 Story IP | $9,26 | -4,42% | +8,22% | $2.897.616.137 |
$97.226.402 10.499.611 IP | 312.312.301 IP |
| 56 |
 Binance S... BNSOL | $252,43 | -3,19% | +9,01% | $2.852.603.930 |
$8.959.871 35.494 BNSOL | 11.336.386 BNSOL |
| 57 |
 Pump.fun PUMP | $0,008 | -5,38% | +64,90% | $2.836.767.233 |
$1.322.364.301 164.511.230.334 PUMP | 354.000.000.000 PUMP (35%) |
| 58 |
 Pi Network PI | $0,35 | -2,06% | +0,89% | $2.814.005.045 |
$46.140.109 132.492.481 PI | 8.091.652.537 PI (8%) |
| 59 |
 USDT0 USDT0 | $1,00 | +0,01% | +0,10% | $2.833.983.872 |
$388.670.092 388.670.092 USDT0 | 2.830.745.131 USDT0 |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Binance-P... WETH | $4.491,16 | -2,78% | +3,42% | $2.714.126.001 |
$29.433.483 6.554 WETH | 605.000 WETH |
| 62 |
 POL (ex-M... POL | $0,26 | -5,91% | -7,66% | $2.689.697.554 |
$120.858.278 471.898.036 POL | 10.496.230.793 POL |
| 63 |
 USD1 USD1 | $1,00 | -0,04% | +0,09% | $2.665.111.460 |
$273.491.356 273.597.238 USD1 | 2.666.438.033 USD1 |
| 64 |
 Arbitrum ARB | $0,49 | -5,59% | -4,52% | $2.609.985.267 |
$392.158.233 794.645.265 ARB | 5.295.780.056 ARB (53%) |
| 65 |
 Internet ... ICP | $4,66 | -4,34% | -5,17% | $2.505.286.637 |
$72.854.760 15.634.069 ICP | 538.046.858 ICP |
| 66 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.209.946.150 | - | 2.209.946.150 BUIDL |
| 67 |
 Kaspa KAS | $0,08 | -3,10% | +2,93% | $2.209.814.378 |
$58.192.493 694.205.771 KAS | 26.363.807.936 KAS (92%) |
| 68 |
 Jupiter P... JLP | $5,79 | -1,17% | +4,77% | $2.189.118.817 |
$73.579.222 12.707.983 JLP | 378.233.860 JLP |
| 69 |
 sUSDS SUSDS | $1,07 | +0,31% | +0,32% | $2.143.517.389 |
$13.648.062 12.743.289 SUSDS | 2.001.728.523 SUSDS |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Kinetiq S... KHYPE | $53,42 | -1,76% | +3,46% | $2.118.333.144 |
$103.200.469 1.931.870 KHYPE | 39.744.052 KHYPE |
| 72 |
 Cosmos Hub ATOM | $4,49 | -0,77% | -3,11% | $2.106.720.847 |
$107.027.060 23.836.762 ATOM | 468.667.126 ATOM |
| 73 |
 VeChain VET | $0,02 | +0,65% | -0,89% | $2.096.005.951 |
$34.813.097 1.428.690.318 VET | 85.985.041.177 VET (99%) |
| 74 |
 Pudgy Pen... PENGU | $0,03 | -5,28% | -5,20% | $2.072.355.108 |
$326.804.156 9.918.012.223 PENGU | 62.860.396.090 PENGU (71%) |
| 75 |
 MYX Finance MYX | $10,78 | -1,06% | -0,92% | $2.059.050.220 |
$155.311.897 14.407.412 MYX | 190.737.423 MYX (19%) |
| 76 |
 Rocket Po... RETH | $5.160,48 | -2,73% | +5,74% | $2.039.145.138 |
$36.660.329 7.104 RETH | 395.139 RETH |
| 77 |
 Algorand ALGO | $0,23 | +0,50% | -2,76% | $2.054.435.438 |
$88.151.724 376.860.105 ALGO | 8.775.977.470 ALGO (88%) |
| 78 |
 KuCoin KCS | $15,94 | -0,91% | +11,62% | $2.030.333.336 |
$5.769.424 361.946 KCS | 127.359.548 KCS |
| 79 |
 Gate GT | $16,97 | -1,36% | +0,71% | $2.026.580.720 |
$5.614.314 330.838 GT | 119.444.888 GT |
| 80 |
 Kelp DAO ... RSETH | $4.765,77 | -2,24% | +5,56% | $1.978.769.511 |
$7.920.177 1.662 RSETH | 414.795 RSETH |
| 81 |
 Render RENDER | $3,80 | -1,17% | -2,19% | $1.967.868.953 |
$71.115.279 18.714.547 RENDER | 518.584.616 RENDER (80%) |
| 82 |
 Sei SEI | $0,32 | -5,41% | +2,06% | $1.939.079.558 |
$174.309.163 551.354.791 SEI | 6.127.777.777 SEI |
| 83 |
 Fasttoken FTN | $4,39 | -2,04% | -2,19% | $1.899.256.739 |
$1.969.785 448.698 FTN | 432.055.847 FTN (43%) |
| 84 |
 Provenanc... HASH | $0,04 | +4,64% | +50,50% | $1.825.428.568 |
$48.764 1.310.963 HASH | 49.074.493.453 HASH (49%) |
| 85 |
 Falcon USD USDF | $1,00 | -0,10% | +0,29% | $1.806.191.953 |
$77.580.269 77.580.269 USDF | 1.805.641.820 USDF |
| 86 |
 USDtb USDTB | $1,00 | -0,03% | -0,02% | $1.817.763.288 |
$2.804.260 2.805.511 USDTB | 1.819.057.014 USDTB |
| 87 |
 Bonk BONK | $0,00002 | -4,98% | -0,51% | $1.786.711.641 |
$431.597.635 18.716.289.462.272 BONK | 77.419.592.329.437 BONK (88%) |
| 88 |
 Official ... TRUMP | $8,49 | -2,98% | -1,60% | $1.698.896.343 |
$320.283.195 37.724.758 TRUMP | 199.999.973 TRUMP (20%) |
| 89 |
 Flare FLR | $0,02 | -4,68% | +2,33% | $1.702.072.974 |
$13.768.692 599.052.650 FLR | 74.039.896.878 FLR |
| 90 |
 BFUSD BFUSD | $1,00 | +0,01% | +0,06% | $1.699.559.896 |
$11.896.516 11.897.016 BFUSD | 1.700.000.100 BFUSD |
| 91 |
 StakeWise... OSETH | $4.718,29 | -2,26% | +3,22% | $1.697.079.523 |
$25.141.645 5.329 OSETH | 358.881 OSETH |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Sky SKY | $0,07 | -3,64% | +0,16% | $1.686.238.134 |
$15.366.566 213.184.695 SKY | 23.396.662.501 SKY |
| 94 |
 Filecoin FIL | $2,41 | -4,63% | -0,68% | $1.663.570.932 |
$182.040.184 75.535.346 FIL | 689.336.464 FIL (35%) |
| 95 |
 Artificia... FET | $0,64 | -3,73% | -1,88% | $1.663.932.663 |
$78.594.929 123.092.305 FET | 2.604.959.127 FET (96%) |
| 96 |
 Liquid St... LSETH | $4.883,27 | -2,16% | +4,71% | $1.625.798.427 |
$907.124 186 LSETH | 333.274 LSETH |
| 97 |
 Jupiter JUP | $0,51 | -4,18% | -1,75% | $1.581.554.368 |
$99.781.030 196.211.937 JUP | 3.111.744.444 JUP (31%) |
| 98 |
 Lombard S... LBTC | $114.992,00 | -0,90% | +2,87% | $1.534.094.960 |
$8.118.683 71 LBTC | 13.895 LBTC |
| 99 |
 Quant QNT | $101,30 | -1,39% | +1,86% | $1.473.555.110 |
$16.936.713 167.194 QNT | 14.544.176 QNT (100%) |
| 100 |
 Polygon B... USDT | $1,00 | -0,03% | +0,02% | $1.439.214.134 |
$37.441.937 37.441.937 USDT | 1.438.942.761 USDT |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
