| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.365,00 | -2,15% | +0,50% | $1.824.856.274.135 |
$33.526.003.434 366.946 BTC | 19.957.806 BTC (95%) |
| 2 |
 Ethereum ETH | $3.123,25 | -2,28% | +3,97% | $377.150.924.378 |
$21.127.302.164 6.764.525 ETH | 120.695.422 ETH |
| 3 |
 Tether USDT | $1,00 | -0,01% | +0,03% | $185.341.024.072 |
$88.699.754.342 88.699.754.342 USDT | 185.302.189.890 USDT |
| 4 |
 XRP XRP | $2,06 | -4,89% | -6,15% | $124.408.673.856 |
$3.160.917.007 1.534.425.732 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $892,79 | -1,92% | +0,94% | $123.073.699.698 |
$1.205.796.698 1.350.594 BNB | 137.736.050 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | -0,02% | -0,00% | $78.089.103.921 |
$4.968.884.122 4.970.370.263 USDC | 78.106.764.007 USDC |
| 7 |
 Solana SOL | $136,89 | -4,68% | -1,66% | $76.663.482.357 |
$4.509.623.671 32.943.412 SOL | 559.896.304 SOL |
| 8 |
 Lido Stak... STETH | $3.207,06 | +4,03% | +7,04% | $27.751.099.294 |
$30.614.508 9.546 STETH | 8.651.892 STETH |
| 9 |
 TRON TRX | $0,29 | +1,94% | +1,82% | $27.051.560.168 |
$691.472.540 2.420.113.958 TRX | 94.679.521.044 TRX |
| 10 |
 Dogecoin DOGE | $0,14 | -3,32% | -3,30% | $22.076.562.945 |
$1.149.996.083 7.934.509.597 DOGE | 152.029.526.384 DOGE |
| 11 |
 Cardano ADA | $0,43 | -3,71% | +1,91% | $15.868.740.184 |
$720.748.278 1.666.493.126 ADA | 36.623.760.644 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,01 | -1,13% | -3,16% | $14.211.590.548 |
$674.415.998 665.761.104 FIGR_HELOC | 14.025.610.947 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $62,25 | -0,99% | +4,53% | $13.349.118.900 |
$138.450.223 2.224.100 WBT | 214.372.548 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.844,95 | +1,05% | +4,38% | $12.786.874.908 |
$63.374.653 16.483 WSTETH | 3.324.275 WSTETH |
| 15 |
 Wrapped B... WBTC | $92.036,00 | -0,32% | +1,37% | $11.487.432.452 |
$190.003.957 2.064 WBTC | 124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH | $574,90 | -3,95% | +7,86% | $11.461.115.180 |
$417.402.786 726.044 BCH | 19.962.187 BCH (95%) |
| 17 |
 Wrapped B... WBETH | $3.406,17 | +0,32% | +3,78% | $11.112.285.014 |
$43.686.688 12.826 WBETH | 3.264.464 WBETH |
| 18 |
 Chainlink LINK | $14,12 | -3,62% | +4,71% | $9.856.854.753 |
$610.624.388 43.245.353 LINK | 696.849.970 LINK (70%) |
| 19 |
 USDS USDS | $1,00 | -0,02% | -0,01% | $9.539.210.429 |
$34.804.639 34.817.591 USDS | 9.542.094.729 USDS |
| 20 |
 Hyperliquid HYPE | $34,65 | +1,01% | -0,24% | $9.379.596.456 |
$319.464.067 9.219.742 HYPE | 270.772.999 HYPE (27%) |
| 21 |
 LEO Token LEO | $9,60 | +1,13% | -1,70% | $8.849.796.438 |
$579.724 60.388 LEO | 921.991.203 LEO |
| 22 |
 Binance B... BSC-USD | $1,00 | -0,02% | +0,02% | $8.986.444.030 |
$1.168.921.059 1.168.921.059 BSC-USD | 8.984.992.892 BSC-USD |
| 23 |
 WETH WETH | $3.164,85 | +1,80% | +4,74% | $8.835.786.948 |
$83.320.836 26.327 WETH | 2.789.793 WETH |
| 24 |
 Stellar XLM | $0,25 | -2,01% | -2,16% | $8.062.449.801 |
$111.522.519 447.197.337 XLM | 32.326.753.829 XLM (65%) |
| 25 |
 Wrapped eETH WEETH | $3.416,41 | -0,93% | +4,66% | $8.066.822.990 |
$20.779.265 6.082 WEETH | 2.361.202 WEETH |
| 26 |
 Monero XMR | $401,18 | -0,95% | -3,41% | $7.401.144.386 |
$126.931.262 316.395 XMR | 18.446.744 XMR |
| 27 |
 Ethena USDe USDE | $1,00 | -0,01% | +0,01% | $6.827.181.245 |
$157.704.085 157.848.990 USDE | 6.830.710.135 USDE |
| 28 |
 Coinbase ... CBBTC | $92.435,00 | -0,70% | +1,08% | $6.599.892.804 |
$492.090.186 5.324 CBBTC | 71.474 CBBTC |
| 29 |
 Zcash ZEC | $388,11 | +6,63% | -17,94% | $6.374.871.692 |
$1.248.674.361 3.217.321 ZEC | 16.423.172 ZEC (78%) |
| 30 |
 Litecoin LTC | $82,72 | -2,66% | -3,71% | $6.346.112.861 |
$513.485.242 6.207.510 LTC | 76.593.746 LTC (91%) |
| 31 |
 Sui SUI | $1,67 | +2,20% | +8,12% | $6.255.800.198 |
$1.468.542.715 879.366.895 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $14,06 | -4,58% | -6,71% | $6.035.038.416 |
$393.706.188 28.001.863 AVAX | 429.165.947 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,14 | -4,35% | -4,42% | $5.963.661.936 |
$212.818.836 1.518.204.255 HBAR | 42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | -3,58% | -2,91% | $5.001.031.431 |
$130.442.359 15.364.235.453.475 SHIB | 589.244.376.137.238 SHIB |
| 35 |
 Dai DAI | $1,00 | +0,10% | +0,06% | $4.341.941.194 |
$81.212.522 81.218.695 DAI | 4.340.540.066 DAI |
| 36 |
 sUSDS SUSDS | $1,07 | +0,23% | -0,30% | $4.184.923.553 |
$8.486.178 7.901.469 SUSDS | 3.886.200.312 SUSDS |
| 37 |
 World Lib... WLFI | $0,15 | -3,97% | -5,13% | $4.185.040.196 |
$103.957.188 676.522.725 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 Cronos CRO | $0,11 | -3,40% | -5,75% | $3.936.599.665 |
$13.648.306 129.532.354 CRO | 37.342.677.573 CRO (37%) |
| 39 |
 USDT0 USDT0 | $1,00 | +0,00% | -0,04% | $3.916.677.718 |
$248.486.305 248.486.305 USDT0 | 3.917.104.975 USDT0 |
| 40 |
 Toncoin TON | $1,60 | -3,73% | -2,19% | $3.910.516.701 |
$98.188.999 61.368.124 TON | 2.445.766.984 TON |
| 41 |
 PayPal USD PYUSD | $1,00 | +0,01% | +0,04% | $3.831.798.484 |
$83.344.320 83.346.154 PYUSD | 3.831.769.387 PYUSD |
| 42 |
 Uniswap UNI | $6,00 | -2,03% | -2,10% | $3.782.429.892 |
$300.625.749 50.104.292 UNI | 629.905.374 UNI (63%) |
| 43 |
 Polkadot DOT | $2,25 | -4,01% | -4,93% | $3.690.355.361 |
$167.154.731 74.290.992 DOT | 1.642.311.241 DOT |
| 44 |
 Ethena St... SUSDE | $1,21 | +0,01% | +0,18% | $3.728.943.069 |
$52.549.159 43.429.057 SUSDE | 3.088.112.993 SUSDE |
| 45 |
 Mantle MNT | $1,05 | -3,15% | -1,99% | $3.424.620.267 |
$120.267.733 114.214.371 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE | $191,08 | -2,97% | +3,38% | $2.897.127.489 |
$183.381.046 959.708 AAVE | 15.161.223 AAVE (95%) |
| 47 |
 Bittensor TAO | $289,02 | -5,66% | -4,44% | $2.775.217.623 |
$167.198.564 578.502 TAO | 9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 | $1,00 | -0,05% | +0,01% | $2.722.099.445 |
$293.508.513 293.793.199 USD1 | 2.724.627.248 USD1 |
| 49 |
 Canton CC | $0,07 | -7,12% | -16,38% | $2.599.379.258 |
$17.171.984 237.244.360 CC | 35.739.089.799 CC |
| 50 |
 Bitget Token BGB | $3,53 | -1,94% | -2,51% | $2.468.531.199 |
$51.137.776 14.486.622 BGB | 699.992.036 BGB (35%) |
| 51 |
 NEAR Prot... NEAR | $1,75 | -7,09% | -7,07% | $2.246.892.121 |
$184.552.729 105.458.702 NEAR | 1.281.687.051 NEAR |
| 52 |
 OKB OKB | $108,58 | +1,51% | -3,37% | $2.280.251.168 |
$35.274.050 324.867 OKB | 21.000.000 OKB (100%) |
| 53 |
 MemeCore M | $1,33 | -1,65% | +3,70% | $2.269.307.159 |
$23.958.545 18.013.944 M | 1.709.180.519 M (17%) |
| 54 |
 Tether Gold XAUT | $4.202,04 | -0,24% | +1,38% | $2.194.860.835 |
$291.327.047 69.330 XAUT | 522.089 XAUT |
| 55 |
 Falcon USD USDF | $1,00 | +0,10% | +0,10% | $2.190.841.273 |
$512.074 512.074 USDF | 2.190.799.083 USDF |
| 56 |
 Ethereum ... ETC | $13,83 | -2,05% | -0,87% | $2.138.710.790 |
$52.604.790 3.803.672 ETC | 154.587.191 ETC (73%) |
| 57 |
 Ethena ENA | $0,29 | +2,87% | +2,14% | $2.154.675.886 |
$332.519.137 1.148.387.815 ENA | 7.423.437.500 ENA (49%) |
| 58 |
 Aster ASTER | $1,05 | -0,42% | -4,30% | $2.115.241.745 |
$262.755.162 250.720.574 ASTER | 2.017.700.000 ASTER (25%) |
| 59 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.028.351.568 | - | 2.028.351.568 BUIDL |
| 60 |
 Pepe PEPE | $0,000005 | +4,09% | +3,86% | $2.060.156.691 |
$390.908.800 80.104.262.295.082 PEPE | 420.690.000.000.000 PEPE (100%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Internet ... ICP | $3,65 | -2,47% | -9,63% | $1.977.372.630 |
$92.499.514 25.342.333 ICP | 541.494.684 ICP |
| 63 |
 Jito Stak... JITOSOL | $177,79 | +1,12% | +1,12% | $2.012.655.399 |
$12.886.302 72.480 JITOSOL | 11.317.281 JITOSOL |
| 64 |
 Pi Network PI | $0,23 | +1,29% | -13,48% | $1.948.658.743 |
$17.063.210 73.322.347 PI | 8.345.688.533 PI (8%) |
| 65 |
 Binance-P... WETH | $3.161,19 | +1,00% | +4,68% | $1.907.893.222 |
$69.208.601 21.893 WETH | 605.000 WETH |
| 66 |
 Rain RAIN | $0,008 | -3,51% | +9,25% | $1.860.719.851 |
$23.767.011 3.025.336.208 RAIN | 237.660.607.954 RAIN (21%) |
| 67 |
 Pump.fun PUMP | $0,003 | -2,27% | +2,89% | $1.820.002.920 |
$171.353.720 55.294.835.926 PUMP | 590.000.000.000 PUMP (59%) |
| 68 |
 Wrapped SOL SOL | $138,06 | -4,15% | -1,36% | $1.747.827.543 |
$541.038.434 3.918.865 SOL | 12.645.246 SOL |
| 69 |
 Jupiter P... JLP | $4,75 | -2,05% | -0,14% | $1.729.378.433 |
$35.733.123 7.522.763 JLP | 363.794.864 JLP |
| 70 |
 HTX DAO HTX | $0,000002 | -0,33% | -2,77% | $1.579.924.485 |
$12.623.776 7.425.750.588.235 HTX | 930.149.437.822.426 HTX (93%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Ondo ONDO | $0,50 | -0,95% | -4,78% | $1.574.265.476 |
$65.827.013 132.191.251 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
 Worldcoin WLD | $0,63 | -1,14% | -6,28% | $1.491.461.928 |
$88.998.210 142.339.972 WLD | 2.384.432.229 WLD (24%) |
| 74 |
 Kaspa KAS | $0,06 | -1,51% | -6,01% | $1.494.689.217 |
$32.158.004 575.123.026 KAS | 26.777.148.611 KAS (93%) |
| 75 |
 Aptos APT | $1,99 | -0,05% | -13,07% | $1.466.025.649 |
$211.063.725 106.062.173 APT | 735.582.915 APT |
| 76 |
 syrupUSDC SYRUPUSDC | $1,14 | -0,01% | +0,11% | $1.439.438.837 |
$4.408.928 3.867.481 SYRUPUSDC | 1.263.003.105 SYRUPUSDC |
| 77 |
 PAX Gold PAXG | $4.231,67 | +0,89% | +1,05% | $1.435.907.725 |
$93.025.435 21.983 PAXG | 339.348 PAXG |
| 78 |
 KuCoin KCS | $10,51 | +0,12% | -9,61% | $1.363.335.802 |
$8.418.302 800.980 KCS | 129.675.262 KCS |
| 79 |
 Quant QNT | $92,10 | -3,27% | +9,35% | $1.341.181.794 |
$27.475.838 298.326 QNT | 14.544.176 QNT (100%) |
| 80 |
 POL (ex-M... POL | $0,13 | -1,49% | -9,87% | $1.321.443.077 |
$66.251.556 529.377.195 POL | 10.550.507.479 POL |
| 81 |
 Rocket Po... RETH | $3.644,96 | -0,52% | +5,50% | $1.332.799.273 |
$12.440.509 3.413 RETH | 365.692 RETH |
| 82 |
 BFUSD BFUSD | $1,00 | -0,00% | +0,06% | $1.319.205.542 |
$25.417.070 25.432.431 BFUSD | 1.320.000.000 BFUSD |
| 83 |
 Circle USYC USYC | $1,11 | +0,00% | +0,08% | $1.311.333.526 |
$110.829 99.846 USYC | 1.183.202.375 USYC |
| 84 |
 Sky SKY | $0,06 | +4,86% | +20,09% | $1.304.034.806 |
$22.402.390 392.934.769 SKY | 22.921.846.393 SKY (98%) |
| 85 |
 Binance B... USDC | $1,00 | -0,04% | -0,03% | $1.288.527.505 |
$191.729.480 191.833.454 USDC | 1.288.999.880 USDC |
| 86 |
 Global Do... USDG | $1,00 | +0,01% | +0,02% | $1.269.175.127 |
$31.819.314 31.824.183 USDG | 1.269.490.295 USDG |
| 87 |
 Ripple USD RLUSD | $1,00 | -0,02% | -0,07% | $1.279.848.602 |
$63.686.675 63.726.568 RLUSD | 1.280.728.084 RLUSD |
| 88 |
 Wrapped BNB WBNB | $900,18 | -0,74% | +0,77% | $1.241.791.325 |
$336.342.650 373.639 WBNB | 1.372.281 WBNB |
| 89 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,02% | +0,13% | $1.215.318.329 |
$411.806 370.996 SYRUPUSDT | 1.098.679.944 SYRUPUSDT |
| 90 |
 Algorand ALGO | $0,14 | -2,99% | -6,69% | $1.204.341.534 |
$46.681.358 341.550.086 ALGO | 8.810.860.752 ALGO (88%) |
| 91 |
 Gate GT | $10,35 | -1,28% | -2,12% | $1.215.067.731 |
$5.013.398 484.386 GT | 117.344.474 GT |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Arbitrum ARB | $0,22 | -3,40% | -1,39% | $1.209.324.029 |
$102.342.932 475.449.732 ARB | 5.618.148.833 ARB (56%) |
| 94 |
 Official ... TRUMP | $5,98 | -0,82% | -4,00% | $1.196.549.135 |
$228.928.195 38.282.307 TRUMP | 199.999.973 TRUMP (20%) |
| 95 |
 Binance S... BNSOL | $152,14 | -1,53% | -1,60% | $1.202.670.855 |
$4.548.089 29.894 BNSOL | 7.894.917 BNSOL |
| 96 |
 Kelp DAO ... RSETH | $3.359,85 | -1,05% | +6,01% | $1.140.223.908 |
$405.001 121 RSETH | 339.330 RSETH |
| 97 |
 Filecoin FIL | $1,55 | -2,41% | -6,14% | $1.122.881.609 |
$128.397.661 82.837.201 FIL | 722.818.137 FIL |
| 98 |
 VeChain VET | $0,01 | -4,61% | -8,57% | $1.106.711.554 |
$21.408.664 1.664.188.030 VET | 85.985.041.177 VET (99%) |
| 99 |
 Cosmos Hub ATOM | $2,28 | -3,54% | -8,17% | $1.097.832.403 |
$35.411.483 15.531.352 ATOM | 481.370.218 ATOM |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
