Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.236,00 | -0,25% | -6,20% | $1.782.893.731.064 |
$16.446.696.942 184.306 BTC | 19.980.221 BTC (95%) |
| 2 |
 Ethereum ETH | $2.952,18 | -0,01% | -10,59% | $356.278.813.202 |
$7.702.280.865 2.609.015 ETH | 120.694.449 ETH |
| 3 |
 Tether USDT | $1,00 | -0,02% | -0,11% | $186.633.640.806 |
$68.457.246.933 68.555.555.600 USDT | 186.901.333.653 USDT |
| 4 |
 BNB BNB | $886,12 | -0,49% | -6,36% | $120.832.959.500 |
$552.813.402 623.858 BNB | 136.360.485 BNB (68%) |
| 5 |
 XRP XRP | $1,91 | -0,21% | -7,22% | $116.545.879.903 |
$965.540.490 505.518.581 XRP | 60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,00% | -0,00% | $72.524.517.655 |
$4.815.523.643 4.817.137.384 USDC | 72.552.942.077 USDC |
| 7 |
 Solana SOL | $127,26 | -0,00% | -11,76% | $72.032.651.834 |
$1.717.807.900 13.498.412 SOL | 565.949.428 SOL |
| 8 |
 TRON TRX | $0,29 | -0,68% | -7,35% | $27.927.231.896 |
$487.761.256 1.654.089.622 TRX | 94.711.337.501 TRX |
| 9 |
 Lido Stak... STETH | $2.953,65 | +0,84% | -10,17% | $27.654.068.864 |
$23.431.979 7.933 STETH | 9.365.035 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | -0,16% | -10,29% | $20.932.823.343 |
$348.493.783 2.803.583.043 DOGE | 168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,02 | -2,15% | -0,87% | $15.076.969.118 |
$21.412.383 20.951.451 FIGR_HELOC | 14.747.450.606 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,36 | -0,49% | -9,43% | $13.203.335.683 |
$190.945.332 531.956.718 ADA | 36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.623,16 | +0,76% | -10,24% | $12.383.900.141 |
$20.528.688 5.666 WSTETH | 3.417.934 WSTETH |
| 14 |
 Bitcoin Cash BCH | $597,17 | +0,46% | +0,14% | $11.936.769.577 |
$273.197.705 457.487 BCH | 19.985.100 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $54,58 | -1,35% | -4,79% | $11.651.623.562 |
$17.247.044 315.996 WBT | 213.858.036 WBT (53%) |
| 16 |
 Wrapped B... WBTC | $89.221,00 | +0,71% | -6,28% | $11.150.813.027 |
$129.953.904 1.457 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.219,98 | +0,23% | -10,52% | $10.833.307.923 |
$13.794.956 4.284 WBETH | 3.364.742 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.214,83 | -0,35% | -9,99% | $9.697.263.845 |
$6.816.785 2.120 WEETH | 3.017.001 WEETH |
| 19 |
 Monero XMR | $502,37 | -1,94% | -14,82% | $9.258.456.468 |
$98.911.373 196.889 XMR | 18.446.744 XMR |
| 20 |
 USDS USDS | $1,00 | -0,02% | -0,01% | $9.426.296.176 |
$5.170.586 5.173.292 USDS | 9.430.095.937 USDS |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,01% | -0,09% | $8.971.316.505 |
$1.388.152.027 1.390.248.522 BSC-USD | 8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK | $12,22 | +0,15% | -11,09% | $8.650.320.703 |
$164.207.130 13.437.572 LINK | 708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO | $8,89 | -0,90% | -0,16% | $8.186.716.007 |
$1.768.941 198.981 LEO | 921.693.174 LEO |
| 24 |
 Coinbase ... CBBTC | $89.480,00 | +0,35% | -5,85% | $6.970.236.568 |
$235.635.217 2.633 CBBTC | 77.867 CBBTC |
| 25 |
 Stellar XLM | $0,21 | +0,15% | -8,06% | $6.884.045.681 |
$66.113.232 311.491.950 XLM | 32.423.423.779 XLM |
| 26 |
 WETH WETH | $2.954,61 | +1,04% | -10,32% | $6.686.013.935 |
$110.889.048 37.531 WETH | 2.262.889 WETH |
| 27 |
 Ethena USDe USDE | $1,00 | +0,02% | -0,09% | $6.572.395.841 |
$209.553.826 209.820.298 USDE | 6.580.877.610 USDE |
| 28 |
 Zcash ZEC | $358,04 | -2,78% | -10,35% | $5.924.483.507 |
$275.218.431 768.681 ZEC | 16.511.427 ZEC (79%) |
| 29 |
 Canton CC | $0,15 | +1,09% | +24,03% | $5.672.059.256 |
$11.896.004 78.763.749 CC | 37.526.072.852 CC |
| 30 |
 Sui SUI | $1,49 | +0,17% | -16,92% | $5.645.319.086 |
$486.978.103 326.830.942 SUI | 3.792.183.075 SUI (38%) |
| 31 |
 Hyperliquid HYPE | $23,31 | +11,35% | -7,37% | $5.554.831.515 |
$219.398.248 9.412.194 HYPE | 238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC | $68,11 | +0,34% | -8,86% | $5.228.653.663 |
$197.316.643 2.897.029 LTC | 76.772.577 LTC (91%) |
| 33 |
 Avalanche AVAX | $12,07 | -0,48% | -12,58% | $5.205.732.834 |
$118.874.237 9.848.735 AVAX | 431.258.423 AVAX (60%) |
| 34 |
 World Lib... WLFI | $0,18 | +1,95% | +4,61% | $4.847.400.862 |
$85.288.043 479.278.245 WLFI | 27.243.802.538 WLFI (27%) |
| 35 |
 USD1 USD1 | $1,00 | -0,09% | +0,10% | $4.694.864.881 |
$2.877.062.517 2.877.928.774 USD1 | 4.696.497.653 USD1 |
| 36 |
 Hedera HBAR | $0,11 | -1,00% | -9,04% | $4.610.792.868 |
$107.183.895 994.810.753 HBAR | 42.794.373.834 HBAR (86%) |
| 37 |
 Shiba Inu SHIB | $0,000008 | -0,54% | -7,56% | $4.627.591.928 |
$95.727.200 12.194.547.770.701 SHIB | 589.243.950.710.592 SHIB |
| 38 |
 USDT0 USDT0 | $1,00 | -0,02% | -0,12% | $4.539.385.984 |
$224.575.520 224.874.378 USDT0 | 4.546.301.528 USDT0 |
| 39 |
 Dai DAI | $1,00 | -0,00% | -0,01% | $4.363.656.447 |
$56.886.850 56.910.696 DAI | 4.365.563.793 DAI |
| 40 |
 sUSDS SUSDS | $1,08 | -0,23% | -0,18% | $4.288.491.464 |
$6.130.099 5.670.767 SUSDS | 3.966.599.859 SUSDS |
| 41 |
 Ethena St... SUSDE | $1,21 | -0,03% | -0,03% | $3.795.567.248 |
$16.015.304 13.235.788 SUSDE | 3.124.340.832 SUSDE |
| 42 |
 PayPal USD PYUSD | $1,00 | +0,10% | +0,03% | $3.754.894.561 |
$79.352.149 79.352.149 PYUSD | 3.761.307.823 PYUSD |
| 43 |
 Toncoin TON | $1,53 | -0,13% | -11,08% | $3.730.330.579 |
$77.827.887 50.867.900 TON | 2.435.241.461 TON |
| 44 |
 Cronos CRO | $0,09 | +1,39% | -9,38% | $3.685.052.089 |
$13.218.548 142.792.075 CRO | 39.808.121.318 CRO (40%) |
| 45 |
 Rain RAIN | $0,010 | +0,15% | +5,59% | $3.390.030.638 |
$45.277.750 4.538.040.047 RAIN | 339.808.826.453 RAIN (30%) |
| 46 |
 Polkadot DOT | $1,93 | +0,30% | -11,60% | $3.194.628.032 |
$55.890.332 28.958.721 DOT | 1.658.437.531 DOT |
| 47 |
 Uniswap UNI | $4,86 | -0,47% | -9,90% | $3.082.158.431 |
$94.536.894 19.452.036 UNI | 634.597.945 UNI (63%) |
| 48 |
 Mantle MNT | $0,90 | +1,89% | -5,62% | $2.941.529.300 |
$34.077.047 37.668.680 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M | $1,62 | +2,02% | +2,69% | $2.800.251.419 |
$7.311.183 4.513.076 M | 1.727.950.986 M (17%) |
| 50 |
 Tether Gold XAUT | $4.996,34 | +1,87% | +8,78% | $2.598.461.194 |
$213.047.036 42.641 XAUT | 520.089 XAUT |
| 51 |
 Bitget Token BGB | $3,65 | -0,29% | -3,39% | $2.554.165.592 |
$36.752.316 10.069.128 BGB | 699.992.036 BGB (35%) |
| 52 |
 Aave AAVE | $156,39 | -0,54% | -10,51% | $2.374.512.315 |
$147.309.258 941.935 AAVE | 15.183.665 AAVE (95%) |
| 53 |
 Bittensor TAO | $237,11 | -1,85% | -13,73% | $2.274.609.887 |
$62.714.919 264.497 TAO | 9.597.491 TAO (46%) |
| 54 |
 Falcon USD USDF | $1,00 | -0,04% | -0,09% | $2.169.502.278 |
$1.162.102 1.166.823 USDF | 2.178.316.559 USDF |
| 55 |
 OKB OKB | $103,17 | -0,08% | -10,02% | $2.167.059.141 |
$14.440.218 139.965 OKB | 21.000.000 OKB (100%) |
| 56 |
 Pepe PEPE | $0,000005 | +1,55% | -13,79% | $2.120.240.945 |
$406.614.242 80.677.428.968.254 PEPE | 420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG | $5.017,76 | +0,93% | +8,82% | $2.019.501.544 |
$386.545.602 77.035 PAXG | 402.482 PAXG |
| 58 |
 NEAR Prot... NEAR | $1,51 | -0,06% | -14,04% | $1.939.101.261 |
$60.059.978 39.774.820 NEAR | 1.285.999.577 NEAR |
| 59 |
 Internet ... ICP | $3,49 | +1,04% | -12,59% | $1.911.236.986 |
$51.721.902 14.820.029 ICP | 547.506.970 ICP |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Jito Stak... JITOSOL | $159,50 | -0,21% | -11,50% | $1.835.879.167 |
$7.594.424 47.614 JITOSOL | 11.510.426 JITOSOL |
| 62 |
 Ethereum ... ETC | $11,58 | -0,56% | -11,87% | $1.798.574.598 |
$31.202.016 2.694.475 ETC | 155.253.207 ETC (74%) |
| 63 |
 Binance-P... WETH | $2.959,62 | +1,07% | -10,19% | $1.789.317.951 |
$30.302.220 10.239 WETH | 605.000 WETH |
| 64 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.684.656.108 | - | 1.684.656.108 BUIDL |
| 65 |
 Ondo ONDO | $0,34 | -1,23% | -11,66% | $1.681.154.564 |
$65.581.015 190.109.736 ONDO | 4.869.330.647 ONDO (49%) |
| 66 |
 HTX DAO HTX | $0,000002 | -1,48% | +1,74% | $1.631.388.515 |
$33.711.434 18.939.007.865.169 HTX | 916.533.066.327.099 HTX (92%) |
| 67 |
 Global Do... USDG | $1,00 | -0,01% | -0,02% | $1.617.177.377 |
$29.674.031 29.686.024 USDG | 1.617.829.929 USDG |
| 68 |
 Circle USYC USYC | $1,11 | - | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC | 1.533.216.630 USYC |
| 69 |
 Kelp DAO ... RSETH | $3.140,29 | -0,20% | -10,09% | $1.587.079.832 |
$1.295.703 413 RSETH | 505.669 RSETH |
| 70 |
 Aster ASTER | $0,64 | +2,29% | -11,87% | $1.567.318.944 |
$144.866.174 226.663.643 ASTER | 2.453.439.672 ASTER (31%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Wrapped SOL SOL | $127,74 | -0,80% | -11,51% | $1.571.141.629 |
$565.898.387 4.430.080 SOL | 12.295.003 SOL |
| 73 |
 Jupiter P... JLP | $4,60 | -0,62% | -6,46% | $1.549.376.268 |
$10.837.809 2.356.045 JLP | 336.956.717 JLP |
| 74 |
 Pi Network PI | $0,18 | -0,60% | -11,31% | $1.527.893.399 |
$11.179.997 61.343.618 PI | 8.383.288.946 PI (8%) |
| 75 |
 Sky SKY | $0,07 | +0,32% | +3,61% | $1.521.227.468 |
$13.421.983 202.748.988 SKY | 22.974.937.935 SKY (98%) |
| 76 |
 Pump.fun PUMP | $0,003 | +2,25% | -14,96% | $1.483.259.738 |
$154.132.228 61.282.743.430 PUMP | 590.000.000.000 PUMP (59%) |
| 77 |
 KuCoin KCS | $10,72 | -1,07% | -6,98% | $1.415.988.687 |
$1.612.664 150.435 KCS | 132.155.022 KCS |
| 78 |
 Ripple USD RLUSD | $1,00 | -0,03% | +0,00% | $1.415.139.807 |
$25.696.884 25.704.107 RLUSD | 1.415.456.101 RLUSD |
| 79 |
 Binance S... BNSOL | $138,60 | -1,21% | -12,09% | $1.391.551.097 |
$7.348.477 53.019 BNSOL | 10.029.564 BNSOL |
| 80 |
 Ethena ENA | $0,18 | -0,31% | -19,63% | $1.402.232.329 |
$101.814.120 577.066.325 ENA | 7.957.812.500 ENA (53%) |
| 81 |
 Provenanc... HASH | $0,03 | +4,19% | +6,85% | $1.354.709.019 |
$25.572 1.015.728 HASH | 53.807.637.591 HASH (54%) |
| 82 |
 POL (ex-M... POL | $0,13 | -3,59% | -13,29% | $1.346.716.360 |
$67.953.395 534.027.482 POL | 10.579.337.569 POL |
| 83 |
 BFUSD BFUSD | $1,00 | -0,05% | -0,16% | $1.316.816.131 |
$26.722.096 26.788.854 BFUSD | 1.320.000.000 BFUSD |
| 84 |
 Wrapped BNB WBNB | $890,99 | +0,41% | -5,39% | $1.330.046.602 |
$474.980.924 533.093 WBNB | 1.493.418 WBNB |
| 85 |
 Worldcoin WLD | $0,47 | -1,58% | -16,58% | $1.292.557.854 |
$50.446.609 107.500.866 WLD | 2.757.802.859 WLD (28%) |
| 86 |
 Binance B... USDC | $1,00 | -0,02% | +0,00% | $1.288.327.686 |
$140.323.973 140.374.508 USDC | 1.288.999.880 USDC |
| 87 |
 syrupUSDC SYRUPUSDC | $1,15 | -0,01% | +0,08% | $1.278.096.289 |
$17.454.492 15.177.819 SYRUPUSDC | 1.113.528.603 SYRUPUSDC |
| 88 |
 Rocket Po... RETH | $3.422,60 | +0,03% | -9,93% | $1.235.759.384 |
$1.347.971 394 RETH | 361.261 RETH |
| 89 |
 Aptos APT | $1,55 | -1,99% | -16,49% | $1.184.236.040 |
$79.366.206 51.204.004 APT | 764.652.062 APT |
| 90 |
 MYX Finance MYX | $6,35 | +9,11% | +26,04% | $1.211.082.551 |
$19.208.854 3.025.016 MYX | 190.768.940 MYX (19%) |
| 91 |
 Gate GT | $9,87 | -0,65% | -4,95% | $1.135.653.245 |
$1.663.537 168.545 GT | 115.180.573 GT (38%) |
| 92 |
 Quant QNT | $79,28 | -0,71% | -1,62% | $1.153.031.483 |
$13.048.423 164.587 QNT | 14.544.176 QNT (100%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Cosmos Hub ATOM | $2,33 | -1,10% | -9,13% | $1.142.627.014 |
$26.597.744 11.415.341 ATOM | 489.800.955 ATOM |
| 95 |
 USDD USDD | $1,00 | +0,04% | -0,10% | $1.077.640.753 |
$2.121.860 2.123.680 USDD | 1.078.488.584 USDD |
| 96 |
 Kaspa KAS | $0,04 | -2,41% | -11,67% | $1.072.674.356 |
$19.973.864 498.668.411 KAS | 26.777.148.611 KAS (93%) |
| 97 |
 Render RENDER | $2,01 | -2,24% | -10,97% | $1.041.682.018 |
$82.862.192 41.224.971 RENDER | 518.693.261 RENDER (81%) |
| 98 |
 Algorand ALGO | $0,12 | -1,38% | -9,81% | $1.049.522.307 |
$17.108.872 144.539.673 ALGO | 8.862.561.616 ALGO (89%) |
| 99 |
 Arbitrum ARB | $0,18 | -1,16% | -15,59% | $1.035.990.152 |
$82.007.658 461.222.452 ARB | 5.826.785.045 ARB (58%) |
| 100 |
 Function ... FBTC | $90.120,00 | -0,05% | -5,11% | $992.654.032 |
$34.550 0 FBTC | 11.022 FBTC |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS