| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $90.957,00 | +0,46% | +5,91% | $1.815.173.460.234 |
$37.616.331.767 413.562 BTC | 19.955.659 BTC (95%) |
| 2 |
 Ethereum ETH | $3.002,23 | -0,25% | +6,92% | $362.305.221.171 |
$11.518.757.490 3.836.734 ETH | 120.695.512 ETH |
| 3 |
 Tether USDT | $1,00 | +0,00% | +0,06% | $184.652.916.554 |
$42.080.482.972 42.080.482.972 USDT | 184.605.105.442 USDT |
| 4 |
 XRP XRP | $2,20 | +0,63% | +6,97% | $132.518.413.332 |
$1.905.620.170 866.190.986 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $874,28 | -0,64% | +3,33% | $120.419.411.716 |
$775.622.652 887.156 BNB | 137.736.332 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | -0,01% | +0,00% | $76.535.148.050 |
$2.549.541.033 2.550.283.165 USDC | 76.558.115.485 USDC |
| 7 |
 Solana SOL | $136,41 | -0,76% | +5,53% | $76.319.163.799 |
$2.734.074.312 20.043.064 SOL | 559.529.689 SOL |
| 8 |
 TRON TRX | $0,28 | -0,38% | +1,84% | $26.509.783.396 |
$336.094.024 1.200.378.671 TRX | 94.678.857.471 TRX |
| 9 |
 Lido Stak... STETH | $2.993,98 | -1,38% | +6,10% | $25.850.342.876 |
$23.572.376 7.873 STETH | 8.632.487 STETH |
| 10 |
 Dogecoin DOGE | $0,15 | -0,22% | +4,28% | $22.636.832.815 |
$574.325.285 3.856.266.140 DOGE | 151.976.406.384 DOGE |
| 11 |
 Cardano ADA | $0,42 | +0,06% | +1,27% | $15.290.401.035 |
$378.246.429 905.933.903 ADA | 36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | -1,42% | -0,12% | $14.288.575.001 |
$146.771 143.191 FIGR_HELOC | 13.941.366.659 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $58,66 | -0,66% | +4,34% | $12.580.786.026 |
$58.689.447 1.000.502 WBT | 214.464.392 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.660,06 | -0,31% | +6,38% | $12.089.113.327 |
$46.893.098 12.812 WSTETH | 3.303.263 WSTETH |
| 15 |
 Wrapped B... WBTC | $90.711,00 | +0,54% | +5,43% | $11.332.563.782 |
$89.561.379 987 WBTC | 124.963 WBTC (100%) |
| 16 |
 Wrapped B... WBETH | $3.240,72 | -2,20% | +10,25% | $10.574.344.270 |
$9.055.985 2.794 WBETH | 3.264.440 WBETH |
| 17 |
 Bitcoin Cash BCH | $527,80 | -1,09% | -1,75% | $10.557.417.395 |
$452.455.650 857.248 BCH | 19.959.791 BCH (95%) |
| 18 |
 USDS USDS | $1,00 | +0,01% | +0,01% | $9.405.529.612 |
$7.797.415 7.799.217 USDS | 9.407.668.422 USDS |
| 19 |
 Hyperliquid HYPE | $33,44 | -3,54% | +5,58% | $9.133.643.855 |
$297.967.204 8.910.503 HYPE | 270.772.999 HYPE (27%) |
| 20 |
 Chainlink LINK | $13,02 | -0,88% | +4,90% | $9.074.394.274 |
$268.048.415 20.587.436 LINK | 696.849.970 LINK (70%) |
| 21 |
 LEO Token LEO | $9,80 | +0,16% | +3,61% | $9.037.258.409 |
$517.791 52.836 LEO | 922.042.531 LEO |
| 22 |
 Binance B... BSC-USD | $1,00 | +0,03% | +0,08% | $8.986.738.560 |
$832.585.548 832.585.548 BSC-USD | 8.984.992.992 BSC-USD |
| 23 |
 Stellar XLM | $0,25 | -0,10% | +6,36% | $8.191.427.717 |
$99.133.817 391.154.546 XLM | 32.313.270.194 XLM (65%) |
| 24 |
 WETH WETH | $2.998,73 | -0,18% | +6,10% | $7.918.524.835 |
$97.664.495 32.569 WETH | 2.640.391 WETH |
| 25 |
 Wrapped eETH WEETH | $3.232,92 | -1,69% | +8,92% | $7.636.282.354 |
$15.148.102 4.686 WEETH | 2.362.580 WEETH |
| 26 |
 Monero XMR | $414,99 | +0,74% | +5,15% | $7.657.545.583 |
$135.876.628 327.421 XMR | 18.446.744 XMR |
| 27 |
 Zcash ZEC | $459,47 | -2,00% | -19,25% | $7.526.416.452 |
$552.927.991 1.203.404 ZEC | 16.408.163 ZEC (78%) |
| 28 |
 Ethena USDe USDE | $1,00 | +0,17% | +0,03% | $7.203.698.346 |
$124.587.092 124.672.243 USDE | 7.208.262.762 USDE |
| 29 |
 Coinbase ... CBBTC | $91.022,00 | +0,38% | +5,95% | $6.642.987.960 |
$195.279.967 2.145 CBBTC | 72.983 CBBTC |
| 30 |
 Litecoin LTC | $83,93 | -0,65% | +0,19% | $6.427.238.136 |
$351.081.056 4.183.022 LTC | 76.574.021 LTC (91%) |
| 31 |
 Avalanche AVAX | $14,11 | -4,31% | +5,77% | $6.049.396.366 |
$300.037.335 21.264.163 AVAX | 428.985.477 AVAX (60%) |
| 32 |
 Hedera HBAR | $0,15 | -1,29% | +14,21% | $6.161.976.826 |
$159.359.642 1.098.501.703 HBAR | 42.475.510.656 HBAR (85%) |
| 33 |
 Sui SUI | $1,51 | -2,61% | +13,00% | $5.558.419.385 |
$507.418.239 336.038.569 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | -1,12% | +7,38% | $4.998.744.080 |
$81.216.370 9.577.402.122.642 SHIB | 589.244.426.562.860 SHIB |
| 35 |
 Dai DAI | $1,00 | +0,08% | +0,11% | $4.428.199.981 |
$90.555.283 90.555.283 DAI | 4.425.654.622 DAI |
| 36 |
 World Lib... WLFI | $0,16 | -1,13% | +10,11% | $4.371.286.521 |
$112.119.543 699.959.689 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 sUSDS SUSDS | $1,08 | +0,16% | -0,00% | $3.997.400.445 |
$28.552.657 26.462.147 SUSDS | 3.704.528.336 SUSDS |
| 38 |
 Cronos CRO | $0,11 | -0,77% | +0,35% | $4.021.131.156 |
$12.270.655 113.922.023 CRO | 37.329.451.403 CRO (37%) |
| 39 |
 Ethena St... SUSDE | $1,21 | -0,04% | +0,07% | $3.968.005.612 |
$84.611.332 69.926.721 SUSDE | 3.289.007.424 SUSDE |
| 40 |
 Toncoin TON | $1,59 | -2,29% | +5,77% | $3.971.149.519 |
$86.255.225 54.248.569 TON | 2.490.249.993 TON |
| 41 |
 PayPal USD PYUSD | $1,00 | -0,01% | +0,05% | $3.872.207.424 |
$26.580.151 26.588.633 PYUSD | 3.873.495.629 PYUSD |
| 42 |
 Uniswap UNI | $6,11 | -1,18% | +0,06% | $3.846.642.309 |
$192.016.107 31.426.531 UNI | 629.892.750 UNI (63%) |
| 43 |
 Polkadot DOT | $2,26 | -0,51% | -3,88% | $3.714.120.934 |
$84.352.134 37.323.953 DOT | 1.640.640.080 DOT |
| 44 |
 USDT0 USDT0 | $1,00 | +0,00% | +0,07% | $3.614.311.591 |
$257.577.425 257.607.565 USDT0 | 3.615.243.570 USDT0 |
| 45 |
 Mantle MNT | $1,08 | +0,70% | +12,48% | $3.519.591.844 |
$102.233.770 94.485.924 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Canton CC | $0,08 | -5,59% | +11,44% | $3.019.147.312 |
$12.643.593 148.762.154 CC | 35.541.052.682 CC |
| 47 |
 Bittensor TAO | $295,41 | -1,30% | +8,05% | $2.836.524.513 |
$56.823.634 192.355 TAO | 9.597.491 TAO (46%) |
| 48 |
 Aave AAVE | $183,07 | -1,34% | +12,66% | $2.770.085.461 |
$141.396.803 772.365 AAVE | 15.160.264 AAVE (95%) |
| 49 |
 USD1 USD1 | $1,00 | +0,01% | +0,07% | $2.717.467.815 |
$230.947.344 231.059.177 USD1 | 2.718.763.758 USD1 |
| 50 |
 Bitget Token BGB | $3,61 | -0,30% | +2,52% | $2.530.334.513 |
$2.507.829 694.689 BGB | 699.992.036 BGB (35%) |
| 51 |
 NEAR Prot... NEAR | $1,85 | -1,90% | -1,10% | $2.370.498.034 |
$98.376.424 53.176.445 NEAR | 1.281.263.350 NEAR |
| 52 |
 MemeCore M | $1,37 | +7,60% | -30,01% | $2.338.615.784 |
$25.257.263 18.435.958 M | 1.707.240.563 M (17%) |
| 53 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.317.294.422 | - | 2.317.294.422 BUIDL |
| 54 |
 Tether Gold XAUT | $4.216,40 | -0,00% | +3,90% | $2.201.231.532 |
$259.298.423 61.498 XAUT | 522.089 XAUT |
| 55 |
 OKB OKB | $105,40 | -2,83% | +7,06% | $2.216.037.128 |
$24.683.299 234.187 OKB | 21.000.000 OKB (100%) |
| 56 |
 Ethena ENA | $0,29 | +4,61% | +24,08% | $2.177.954.679 |
$220.493.805 752.528.310 ENA | 7.423.437.500 ENA (49%) |
| 57 |
 Falcon USD USDF | $1,00 | +0,03% | +0,08% | $2.188.264.971 |
$1.032.455 1.033.300 USDF | 2.189.804.866 USDF |
| 58 |
 Internet ... ICP | $3,94 | -2,50% | -3,81% | $2.128.429.460 |
$86.106.969 21.854.561 ICP | 541.085.362 ICP |
| 59 |
 Ethereum ... ETC | $13,66 | -2,02% | +2,39% | $2.110.520.055 |
$42.960.957 3.145.019 ETC | 154.518.603 ETC (73%) |
| 60 |
 Aster ASTER | $1,04 | -5,90% | -12,57% | $2.104.159.268 |
$205.223.055 196.762.277 ASTER | 2.017.700.000 ASTER (25%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Pi Network PI | $0,25 | +0,49% | +3,35% | $2.076.064.076 |
$22.453.453 90.247.360 PI | 8.338.366.218 PI (8%) |
| 63 |
 Pepe PEPE | $0,000005 | -0,92% | +8,59% | $1.921.052.683 |
$196.571.402 43.013.435.886.214 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 Jito Stak... JITOSOL | $169,87 | -0,76% | +5,26% | $1.916.468.835 |
$8.754.801 51.538 JITOSOL | 11.280.940 JITOSOL |
| 65 |
 Binance-P... WETH | $2.991,54 | -1,49% | +10,49% | $1.811.295.599 |
$47.339.053 15.824 WETH | 605.000 WETH |
| 66 |
 Pump.fun PUMP | $0,003 | -3,70% | +9,41% | $1.715.461.153 |
$94.838.205 32.612.638.496 PUMP | 590.000.000.000 PUMP (59%) |
| 67 |
 Jupiter P... JLP | $4,68 | -0,07% | +5,24% | $1.709.496.476 |
$21.399.364 4.572.514 JLP | 364.654.821 JLP |
| 68 |
 Wrapped SOL SOL | $135,56 | -1,56% | +7,23% | $1.665.936.950 |
$385.301.403 2.842.294 SOL | 12.288.891 SOL |
| 69 |
 Rain RAIN | $0,007 | -2,25% | +97,15% | $1.677.892.661 |
$28.441.947 4.016.526.366 RAIN | 237.615.689.895 RAIN (21%) |
| 70 |
 HTX DAO HTX | $0,000002 | +0,49% | +3,31% | $1.643.713.832 |
$9.141.253 5.164.549.717.514 HTX | 930.149.437.822.426 HTX (93%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Ondo ONDO | $0,51 | -2,33% | +12,32% | $1.620.656.213 |
$52.416.618 102.164.296 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
 Worldcoin WLD | $0,64 | -2,34% | +8,42% | $1.506.436.136 |
$92.590.982 144.143.681 WLD | 2.365.462.877 WLD (24%) |
| 74 |
 Aptos APT | $2,04 | -4,42% | -13,23% | $1.496.712.457 |
$260.929.855 127.906.792 APT | 734.944.760 APT |
| 75 |
 Kaspa KAS | $0,06 | -9,49% | +48,75% | $1.505.225.413 |
$44.229.518 787.058.118 KAS | 26.777.148.611 KAS (93%) |
| 76 |
 KuCoin KCS | $11,57 | -0,15% | +2,84% | $1.499.345.110 |
$5.797.107 501.046 KCS | 129.675.262 KCS |
| 77 |
 PAX Gold PAXG | $4.252,62 | +0,33% | +4,71% | $1.419.369.350 |
$98.101.348 23.068 PAXG | 333.757 PAXG |
| 78 |
 Quant QNT | $99,92 | +5,09% | +30,85% | $1.452.723.884 |
$59.553.701 596.014 QNT | 14.544.176 QNT (100%) |
| 79 |
 POL (ex-M... POL | $0,13 | -1,19% | +3,65% | $1.423.788.294 |
$59.622.857 441.706.415 POL | 10.546.973.471 POL |
| 80 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,13% | $1.370.130.211 |
$6.949.738 6.096.261 SYRUPUSDC | 1.203.239.534 SYRUPUSDC |
| 81 |
 USDtb USDTB | $1,00 | +0,08% | +0,15% | $1.339.398.450 |
$4.258.930 4.254.675 USDTB | 1.338.401.393 USDTB |
| 82 |
 Binance B... USDC | $1,00 | -0,00% | +0,00% | $1.288.695.483 |
$206.974.842 207.042.131 USDC | 1.288.999.880 USDC |
| 83 |
 BFUSD BFUSD | $1,00 | -0,01% | -0,03% | $1.318.795.807 |
$10.395.161 10.403.775 BFUSD | 1.320.000.000 BFUSD |
| 84 |
 Rocket Po... RETH | $3.432,83 | -1,50% | +9,33% | $1.274.180.330 |
$7.491.530 2.182 RETH | 370.769 RETH |
| 85 |
 Ripple USD RLUSD | $1,00 | +0,03% | -0,00% | $1.260.539.856 |
$37.188.008 37.195.931 RLUSD | 1.260.898.084 RLUSD |
| 86 |
 Provenanc... HASH | $0,02 | +8,09% | -3,75% | $1.239.648.403 |
$8.114 338.286 HASH | 51.683.116.378 HASH (52%) |
| 87 |
 Sky SKY | $0,05 | +9,30% | +28,67% | $1.250.323.158 |
$39.988.811 732.181.247 SKY | 22.897.756.581 SKY (98%) |
| 88 |
 Gate GT | $10,55 | -0,74% | +8,96% | $1.235.427.686 |
$3.165.113 300.011 GT | 117.344.474 GT |
| 89 |
 Global Do... USDG | $1,00 | +0,02% | +0,01% | $1.230.382.888 |
$22.602.447 22.606.335 USDG | 1.230.553.922 USDG |
| 90 |
 Algorand ALGO | $0,14 | -1,76% | +0,92% | $1.224.219.549 |
$30.541.087 219.639.463 ALGO | 8.805.725.801 ALGO (88%) |
| 91 |
 Wrapped BNB WBNB | $873,64 | -0,55% | +3,26% | $1.217.629.236 |
$391.408.077 448.020 WBNB | 1.395.552 WBNB |
| 92 |
 Circle USYC USYC | $1,11 | +0,01% | +0,07% | $1.214.090.513 |
$221.776 199.798 USYC | 1.094.881.778 USYC |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Official ... TRUMP | $6,07 | -1,18% | -3,42% | $1.213.451.699 |
$220.654.863 36.351.707 TRUMP | 199.999.973 TRUMP (20%) |
| 95 |
 Arbitrum ARB | $0,22 | -0,83% | +6,50% | $1.208.181.291 |
$65.945.857 306.694.960 ARB | 5.618.148.833 ARB (56%) |
| 96 |
 Flare FLR | $0,01 | -2,43% | +18,57% | $1.175.511.297 |
$3.757.310 251.053.207 FLR | 78.539.386.134 FLR |
| 97 |
 Filecoin FIL | $1,60 | -1,91% | -0,10% | $1.154.887.726 |
$124.506.184 77.816.365 FIL | 721.408.385 FIL |
| 98 |
 Cosmos Hub ATOM | $2,43 | +0,10% | -3,45% | $1.169.307.863 |
$30.361.348 12.494.382 ATOM | 480.567.574 ATOM |
| 99 |
 Binance S... BNSOL | $148,12 | -3,97% | +8,92% | $1.154.022.972 |
$3.751.293 25.326 BNSOL | 7.796.839 BNSOL |
| 100 |
 VeChain VET | $0,01 | -1,07% | +2,59% | $1.147.703.056 |
$13.164.524 986.839.219 VET | 85.985.041.177 VET (99%) |
