Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $96.797,00 | +1,97% | +7,61% | $1.933.348.049.239 |
$67.693.663.021 699.336 BTC | 19.976.115 BTC (95%) |
| 2 |
 Ethereum ETH | $3.367,31 | +1,68% | +8,24% | $405.853.467.230 |
$34.700.983.360 10.305.254 ETH | 120.694.650 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,09% | $186.797.369.326 |
$111.144.709.643 111.181.177.069 USDT | 186.848.398.790 USDT |
| 4 |
 XRP XRP | $2,11 | -1,10% | +0,60% | $128.302.526.296 |
$4.068.578.182 1.928.236.105 XRP | 60.699.081.830 XRP (61%) |
| 5 |
 BNB BNB | $940,51 | +0,32% | +6,58% | $128.201.185.055 |
$2.057.169.922 2.187.292 BNB | 136.361.373 BNB (68%) |
| 6 |
 Solana SOL | $145,45 | +0,26% | +8,14% | $82.187.921.827 |
$6.319.290.452 43.446.480 SOL | 565.323.356 SOL |
| 7 |
 USDC USDC | $1,00 | +0,02% | +0,00% | $75.659.162.723 |
$20.613.310.704 20.617.681.653 USDC | 75.675.519.775 USDC |
| 8 |
 Lido Stak... STETH | $3.305,04 | -0,67% | +4,92% | $29.566.411.578 |
$40.585.023 12.280 STETH | 8.943.841 STETH |
| 9 |
 TRON TRX | $0,31 | +0,96% | +3,50% | $28.904.380.631 |
$815.728.311 2.672.678.847 TRX | 94.705.740.431 TRX |
| 10 |
 Dogecoin DOGE | $0,14 | -2,21% | +0,57% | $24.265.684.891 |
$1.754.813.380 12.167.361.517 DOGE | 168.303.363.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,02 | -1,22% | -1,24% | $14.896.066.193 |
$337.932 330.981 FIGR_HELOC | 14.596.404.919 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,40 | -3,55% | +3,37% | $14.851.613.673 |
$700.446.814 1.733.440.278 ADA | 36.760.319.896 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $4.077,33 | -0,05% | +6,09% | $13.301.079.978 |
$23.149.314 5.678 WSTETH | 3.261.982 WSTETH |
| 14 |
 Monero XMR | $709,38 | +0,33% | +58,79% | $13.099.838.749 |
$519.344.708 732.111 XMR | 18.446.744 XMR |
| 15 |
 WhiteBIT ... WBT | $58,15 | +3,74% | +2,77% | $12.435.955.705 |
$109.534.060 1.883.647 WBT | 213.919.594 WBT (53%) |
| 16 |
 Wrapped B... WBETH | $3.632,62 | +6,46% | +4,15% | $12.222.046.320 |
$15.445.752 4.252 WBETH | 3.364.530 WBETH |
| 17 |
 Bitcoin Cash BCH | $612,05 | -0,45% | -3,14% | $12.238.605.455 |
$970.459.992 1.585.589 BCH | 19.980.966 BCH (95%) |
| 18 |
 Wrapped B... WBTC | $94.938,00 | +3,54% | +3,98% | $11.859.337.508 |
$296.851.270 3.127 WBTC | 124.963 WBTC |
| 19 |
 Wrapped eETH WEETH | $3.630,84 | +0,40% | +5,66% | $10.702.881.167 |
$5.737.989 1.580 WEETH | 2.944.622 WEETH |
| 20 |
 Chainlink LINK | $14,01 | -0,17% | +5,93% | $9.918.653.055 |
$649.191.783 46.337.743 LINK | 708.099.970 LINK (71%) |
| 21 |
 USDS USDS | $1,00 | +0,01% | +0,02% | $9.745.357.857 |
$2.946.108 2.946.948 USDS | 9.748.130.179 USDS |
| 22 |
 Binance B... BSC-USD | $1,00 | +0,03% | +0,13% | $8.984.048.398 |
$1.255.843.590 1.256.069.683 BSC-USD | 8.984.992.890 BSC-USD |
| 23 |
 WETH WETH | $3.318,14 | -0,50% | +6,94% | $8.323.332.700 |
$242.142.231 72.975 WETH | 2.509.908 WETH |
| 24 |
 LEO Token LEO | $8,51 | -6,03% | -5,55% | $7.840.530.878 |
$1.661.590 195.251 LEO | 921.693.174 LEO |
| 25 |
 Stellar XLM | $0,23 | -4,48% | +1,91% | $7.517.318.927 |
$228.307.833 984.191.542 XLM | 32.415.396.559 XLM |
| 26 |
 Coinbase ... CBBTC | $96.544,00 | +1,44% | +7,23% | $7.378.498.894 |
$501.698.847 5.197 CBBTC | 76.395 CBBTC |
| 27 |
 Zcash ZEC | $437,97 | +5,09% | +9,32% | $7.222.799.786 |
$779.845.848 1.780.592 ZEC | 16.497.980 ZEC (79%) |
| 28 |
 Sui SUI | $1,81 | -1,53% | +0,02% | $6.867.406.741 |
$1.262.740.717 697.646.805 SUI | 3.792.183.075 SUI (38%) |
| 29 |
 Ethena USDe USDE | $1,00 | -0,03% | +0,02% | $6.414.874.479 |
$417.379.423 417.550.619 USDE | 6.416.400.173 USDE |
| 30 |
 Avalanche AVAX | $14,39 | -1,97% | +4,48% | $6.198.132.705 |
$509.149.941 35.382.206 AVAX | 430.735.701 AVAX (60%) |
| 31 |
 Hyperliquid HYPE | $24,95 | -3,97% | -5,93% | $5.950.496.177 |
$259.296.485 10.392.645 HYPE | 238.385.316 HYPE (24%) |
| 32 |
 Litecoin LTC | $75,99 | -3,56% | -5,78% | $5.828.467.947 |
$1.287.675.235 16.945.325 LTC | 76.734.171 LTC (91%) |
| 33 |
 Hedera HBAR | $0,12 | -2,99% | -1,09% | $5.176.084.969 |
$203.205.693 1.678.997.364 HBAR | 42.793.137.594 HBAR (86%) |
| 34 |
 Canton CC | $0,14 | -4,39% | +4,20% | $5.343.855.860 |
$36.129.262 253.736.328 CC | 37.380.732.800 CC |
| 35 |
 Shiba Inu SHIB | $0,000009 | -3,61% | -2,94% | $5.039.346.577 |
$211.888.047 24.782.227.719.298 SHIB | 589.244.017.585.262 SHIB |
| 36 |
 World Lib... WLFI | $0,19 | +3,73% | +9,29% | $5.072.731.031 |
$165.935.694 892.021.879 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 USDT0 USDT0 | $1,00 | +0,10% | +0,07% | $4.722.838.137 |
$486.767.511 486.767.511 USDT0 | 4.722.951.503 USDT0 |
| 38 |
 Dai DAI | $1,00 | +0,13% | +0,30% | $4.434.328.816 |
$236.884.996 236.648.348 DAI | 4.430.347.534 DAI |
| 39 |
 Toncoin TON | $1,80 | +3,58% | -3,43% | $4.354.172.812 |
$112.396.531 62.442.517 TON | 2.421.011.717 TON |
| 40 |
 sUSDS SUSDS | $1,08 | +0,01% | -0,39% | $4.315.077.751 |
$140.029.470 129.297.756 SUSDS | 3.984.482.482 SUSDS |
| 41 |
 Cronos CRO | $0,10 | -0,89% | +3,22% | $3.953.796.894 |
$19.788.617 193.274.637 CRO | 38.616.369.368 CRO (39%) |
| 42 |
 Ethena St... SUSDE | $1,21 | -0,04% | +0,01% | $3.765.023.784 |
$199.022.230 164.481.182 SUSDE | 3.099.654.956 SUSDE |
| 43 |
 Polkadot DOT | $2,20 | -3,42% | +4,69% | $3.644.098.676 |
$178.161.865 80.982.666 DOT | 1.655.440.659 DOT |
| 44 |
 Uniswap UNI | $5,63 | -2,10% | -1,99% | $3.572.974.558 |
$322.751.777 57.327.136 UNI | 634.650.362 UNI (63%) |
| 45 |
 PayPal USD PYUSD | $1,00 | +0,00% | -0,00% | $3.643.171.435 |
$99.798.958 99.806.843 PYUSD | 3.643.791.223 PYUSD |
| 46 |
 USD1 USD1 | $1,00 | -0,03% | -0,12% | $3.462.741.144 |
$1.398.895.512 1.399.973.492 USD1 | 3.465.812.378 USD1 |
| 47 |
 Mantle MNT | $1,01 | +4,68% | -1,98% | $3.252.341.424 |
$109.706.921 109.161.115 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN | $0,010 | +9,26% | +9,99% | $3.133.214.579 |
$59.005.739 6.082.902.829 RAIN | 339.703.256.251 RAIN (30%) |
| 49 |
 Bittensor TAO | $285,51 | -3,86% | +4,53% | $2.742.652.928 |
$159.956.681 560.249 TAO | 9.597.491 TAO (46%) |
| 50 |
 MemeCore M | $1,58 | -2,67% | -5,37% | $2.727.728.795 |
$17.844.650 11.294.082 M | 1.724.210.694 M (17%) |
| 51 |
 Aave AAVE | $176,48 | -1,32% | +4,91% | $2.678.563.063 |
$341.579.196 1.935.512 AAVE | 15.184.907 AAVE (95%) |
| 52 |
 Bitget Token BGB | $3,76 | +2,58% | +6,17% | $2.635.119.253 |
$55.110.574 14.657.068 BGB | 699.992.036 BGB (35%) |
| 53 |
 Pepe PEPE | $0,000006 | -8,12% | -6,60% | $2.559.108.472 |
$888.127.591 146.073.616.940.789 PEPE | 420.690.000.000.000 PEPE (100%) |
| 54 |
 OKB OKB | $116,23 | +0,27% | +4,04% | $2.439.592.938 |
$48.971.802 421.335 OKB | 21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT | $4.599,16 | -0,58% | +4,15% | $2.392.180.486 |
$171.790.055 37.352 XAUT | 520.089 XAUT |
| 56 |
 Internet ... ICP | $4,26 | +20,82% | +31,60% | $2.333.806.939 |
$414.642.766 97.333.983 ICP | 547.187.801 ICP |
| 57 |
 NEAR Prot... NEAR | $1,79 | -3,91% | +6,11% | $2.297.344.503 |
$217.492.826 121.504.372 NEAR | 1.285.164.889 NEAR |
| 58 |
 Falcon USD USDF | $1,00 | -0,10% | +0,01% | $2.164.516.370 |
$1.425.535 1.430.116 USDF | 2.171.607.046 USDF |
| 59 |
 Jito Stak... JITOSOL | $181,26 | -0,10% | +5,87% | $2.093.818.067 |
$14.453.176 79.737 JITOSOL | 11.546.682 JITOSOL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Ethereum ... ETC | $13,23 | +2,91% | +2,27% | $2.052.537.467 |
$85.921.915 6.494.476 ETC | 155.121.453 ETC (74%) |
| 62 |
 Binance-P... WETH | $3.323,59 | -0,11% | +6,44% | $2.010.828.622 |
$55.213.474 16.613 WETH | 605.000 WETH |
| 63 |
 Ethena ENA | $0,23 | -4,50% | -2,21% | $1.840.249.842 |
$346.159.501 1.495.186.082 ENA | 7.957.812.500 ENA (53%) |
| 64 |
 PAX Gold PAXG | $4.610,92 | -0,27% | +3,36% | $1.765.635.972 |
$237.059.855 51.413 PAXG | 382.834 PAXG |
| 65 |
 Aster ASTER | $0,74 | +0,42% | -0,03% | $1.760.243.177 |
$334.372.533 451.122.006 ASTER | 2.375.039.672 ASTER (30%) |
| 66 |
 Pi Network PI | $0,21 | -0,41% | -0,70% | $1.740.803.315 |
$11.879.702 57.195.070 PI | 8.383.288.946 PI (8%) |
| 67 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.735.641.696 | - | 1.735.641.696 BUIDL |
| 68 |
 Wrapped SOL SOL | $146,30 | +0,68% | +7,27% | $1.688.112.477 |
$703.808.854 4.810.724 SOL | 11.508.299 SOL |
| 69 |
 Pump.fun PUMP | $0,003 | -0,96% | +25,35% | $1.658.782.273 |
$304.498.893 108.119.038.962 PUMP | 590.000.000.000 PUMP (59%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 POL (ex-M... POL | $0,15 | -4,50% | +20,70% | $1.620.045.742 |
$171.043.841 1.116.875.125 POL | 10.573.562.387 POL |
| 72 |
 Worldcoin WLD | $0,61 | +1,88% | +0,77% | $1.663.348.725 |
$137.297.654 225.084.763 WLD | 2.727.993.172 WLD (27%) |
| 73 |
 Jupiter P... JLP | $4,97 | +2,27% | +4,83% | $1.638.579.043 |
$29.865.625 6.009.180 JLP | 329.928.243 JLP |
| 74 |
 Binance S... BNSOL | $160,46 | +3,84% | +6,39% | $1.637.845.810 |
$2.842.145 17.712 BNSOL | 10.208.060 BNSOL |
| 75 |
 HTX DAO HTX | $0,000002 | +0,74% | +2,39% | $1.580.328.899 |
$14.200.598 8.256.161.627.907 HTX | 916.533.066.327.099 HTX (92%) |
| 76 |
 Global Do... USDG | $1,00 | +0,02% | +0,01% | $1.510.246.409 |
$41.315.475 41.326.757 USDG | 1.510.651.177 USDG |
| 77 |
 KuCoin KCS | $11,51 | +2,02% | +0,71% | $1.521.982.279 |
$3.981.207 345.891 KCS | 132.155.022 KCS |
| 78 |
 Circle USYC USYC | $1,11 | 0,00% | +0,24% | $1.520.565.427 |
$389.721 351.100 USYC | 1.367.814.613 USYC |
| 79 |
 Aptos APT | $1,90 | -1,89% | +2,49% | $1.453.064.763 |
$114.703.695 60.370.366 APT | 763.535.687 APT |
| 80 |
 Provenanc... HASH | $0,03 | +12,68% | +1,57% | $1.414.341.725 |
$72.969 2.758.173 HASH | 53.462.076.746 HASH (53%) |
| 81 |
 Rocket Po... RETH | $3.859,48 | +7,21% | +2,32% | $1.390.965.710 |
$734.526 190 RETH | 360.136 RETH |
| 82 |
 Wrapped BNB WBNB | $938,37 | +0,26% | +6,61% | $1.388.650.933 |
$624.542.575 665.561 WBNB | 1.479.819 WBNB |
| 83 |
 Ripple USD RLUSD | $1,00 | -0,04% | -0,03% | $1.384.605.196 |
$149.936.332 150.032.953 RLUSD | 1.385.456.204 RLUSD |
| 84 |
 Sky SKY | $0,06 | +2,51% | -6,17% | $1.359.728.014 |
$12.315.742 208.187.400 SKY | 22.979.522.589 SKY (98%) |
| 85 |
 syrupUSDC SYRUPUSDC | $1,15 | -0,00% | +0,13% | $1.375.620.458 |
$19.164.084 16.664.421 SYRUPUSDC | 1.199.776.742 SYRUPUSDC |
| 86 |
 BFUSD BFUSD | $1,00 | +0,06% | +0,09% | $1.319.485.082 |
$12.892.908 12.896.235 BFUSD | 1.320.000.000 BFUSD |
| 87 |
 Kaspa KAS | $0,05 | +3,19% | -0,46% | $1.304.037.040 |
$27.140.132 557.242.693 KAS | 26.777.148.611 KAS (93%) |
| 88 |
 Binance B... USDC | $1,00 | -0,01% | -0,01% | $1.289.011.311 |
$283.439.467 283.541.542 USDC | 1.288.999.880 USDC |
| 89 |
 Cosmos Hub ATOM | $2,53 | -5,18% | +4,31% | $1.237.035.733 |
$53.593.235 21.183.097 ATOM | 488.202.493 ATOM |
| 90 |
 Ondo ONDO | $0,39 | -5,60% | -7,01% | $1.231.977.278 |
$119.086.110 305.836.770 ONDO | 3.159.107.529 ONDO (32%) |
| 91 |
 Arbitrum ARB | $0,21 | -3,42% | +0,85% | $1.230.040.963 |
$127.079.376 591.410.709 ARB | 5.719.286.371 ARB (57%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Kelp DAO ... RSETH | $3.578,37 | +5,26% | +7,40% | $1.241.664.327 |
$466.594 130 RSETH | 346.157 RSETH |
| 94 |
 Algorand ALGO | $0,13 | -3,36% | -0,10% | $1.185.157.406 |
$45.434.111 339.552.120 ALGO | 8.851.851.075 ALGO (89%) |
| 95 |
 Gate GT | $10,53 | +1,86% | +1,06% | $1.213.846.725 |
$7.229.086 686.523 GT | 115.180.573 GT |
| 96 |
 Filecoin FIL | $1,62 | +6,01% | +5,25% | $1.194.034.917 |
$216.278.784 133.505.422 FIL | 736.459.731 FIL |
| 97 |
 Render RENDER | $2,20 | -6,86% | -0,94% | $1.140.798.226 |
$166.333.741 75.606.246 RENDER | 518.673.261 RENDER (81%) |
| 98 |
 Midnight NIGHT | $0,07 | -6,87% | -12,64% | $1.102.192.179 |
$29.586.888 446.284.663 NIGHT | 16.607.399.401 NIGHT (69%) |
| 99 |
 MYX Finance MYX | $5,61 | -6,04% | +7,04% | $1.074.479.441 |
$20.808.214 3.709.129 MYX | 190.768.940 MYX (19%) |
| 100 |
 Official ... TRUMP | $5,66 | +2,41% | +3,31% | $1.132.923.033 |
$299.232.688 52.867.966 TRUMP | 199.999.973 TRUMP (20%) |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS