Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $87.808,00 | -0,57% | +0,62% | $1.752.465.307.790 |
$35.950.001.459 409.416 BTC | 19.969.681 BTC (95%) |
| 2 |
 Ethereum ETH | $2.975,03 | +0,07% | +1,36% | $359.502.218.959 |
$18.312.382.215 6.155.361 ETH | 120.694.917 ETH |
| 3 |
 Tether USDT | $1,00 | -0,00% | -0,06% | $187.117.451.017 |
$59.087.560.835 59.157.011.166 USDT | 187.337.899.591 USDT |
| 4 |
 BNB BNB | $862,09 | +0,19% | +2,17% | $118.674.633.947 |
$1.887.425.099 2.189.360 BNB | 137.734.588 BNB (69%) |
| 5 |
 XRP XRP | $1,84 | -2,14% | -0,92% | $111.444.871.733 |
$1.776.819.729 965.662.896 XRP | 60.676.393.849 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,02% | +0,01% | $75.392.452.286 |
$9.571.335.198 9.571.459.627 USDC | 75.400.600.147 USDC |
| 7 |
 Solana SOL | $125,29 | +0,79% | +2,51% | $70.465.796.792 |
$3.366.384.598 26.868.741 SOL | 562.901.476 SOL |
| 8 |
 TRON TRX | $0,28 | -0,83% | +0,45% | $26.779.290.355 |
$457.100.905 1.616.831.515 TRX | 94.692.517.584 TRX |
| 9 |
 Lido Stak... STETH | $2.968,98 | -0,06% | +1,58% | $26.153.000.701 |
$15.861.766 5.342 STETH | 8.807.696 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | -4,52% | -8,43% | $19.796.555.143 |
$877.958.945 7.449.357.654 DOGE | 168.124.303.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,04 | +0,60% | +0,64% | $15.008.878.409 |
$306.261.882 294.199.695 FIGR_HELOC | 14.410.916.176 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,33 | -5,26% | -6,29% | $12.274.829.128 |
$566.425.877 1.696.099.141 ADA | 36.669.617.499 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $56,58 | -0,74% | -0,15% | $12.146.869.494 |
$62.368.205 1.102.301 WBT | 214.053.418 WBT (54%) |
| 14 |
 Bitcoin Cash BCH | $600,57 | -0,00% | +4,46% | $11.994.109.156 |
$266.500.596 443.746 BCH | 19.974.406 BCH (95%) |
| 15 |
 Wrapped s... WSTETH | $3.663,01 | +0,52% | +2,39% | $11.685.238.734 |
$23.677.931 6.464 WSTETH | 3.192.283 WSTETH |
| 16 |
 Wrapped B... WBTC | $88.653,00 | +1,16% | +2,18% | $11.071.720.826 |
$169.314.782 1.910 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.227,97 | -0,35% | +1,33% | $10.531.978.021 |
$13.882.322 4.301 WBETH | 3.264.506 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.220,78 | +0,93% | +1,18% | $9.148.586.987 |
$9.126.645 2.834 WEETH | 2.840.497 WEETH |
| 19 |
 USDS USDS | $1,00 | -0,01% | -0,04% | $9.059.145.835 |
$4.729.357 4.732.092 USDS | 9.064.234.243 USDS |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,02% | -0,07% | $8.974.711.132 |
$838.078.771 839.147.005 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK | $12,31 | -0,99% | +1,31% | $8.698.323.774 |
$310.138.960 25.194.067 LINK | 708.099.970 LINK (71%) |
| 22 |
 LEO Token LEO | $9,33 | +5,52% | +15,93% | $8.598.319.795 |
$926.029 99.253 LEO | 921.748.491 LEO |
| 23 |
 Zcash ZEC | $512,09 | -4,29% | +16,07% | $8.446.794.672 |
$825.784.881 1.612.578 ZEC | 16.471.335 ZEC (78%) |
| 24 |
 Monero XMR | $442,76 | +1,61% | +4,33% | $8.153.103.568 |
$58.397.192 131.894 XMR | 18.446.744 XMR |
| 25 |
 WETH WETH | $2.979,19 | +0,14% | +1,79% | $7.816.389.658 |
$202.105.245 67.839 WETH | 2.626.224 WETH |
| 26 |
 Stellar XLM | $0,20 | -5,56% | -6,28% | $6.476.705.763 |
$139.164.295 696.479.648 XLM | 32.385.016.655 XLM |
| 27 |
 Coinbase ... CBBTC | $88.801,00 | +1,09% | +1,87% | $6.531.544.856 |
$228.729.633 2.576 CBBTC | 73.521 CBBTC |
| 28 |
 Ethena USDe USDE | $1,00 | +0,01% | -0,03% | $6.292.182.051 |
$137.123.216 137.369.382 USDE | 6.303.188.836 USDE |
| 29 |
 Hyperliquid HYPE | $25,82 | +0,81% | +6,59% | $6.152.322.050 |
$192.152.871 7.442.017 HYPE | 238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC | $76,82 | -1,52% | +1,75% | $5.886.524.916 |
$340.311.166 4.429.981 LTC | 76.686.483 LTC (91%) |
| 31 |
 Sui SUI | $1,44 | +0,41% | +2,37% | $5.392.551.194 |
$432.093.414 300.064.871 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Canton CC | $0,15 | +5,17% | +44,87% | $5.365.741.120 |
$43.512.546 299.260.977 CC | 36.811.237.879 CC |
| 33 |
 Avalanche AVAX | $12,34 | -1,54% | +3,51% | $5.307.974.907 |
$270.715.290 21.938.030 AVAX | 429.684.416 AVAX (60%) |
| 34 |
 Hedera HBAR | $0,11 | -2,38% | -0,00% | $4.683.790.141 |
$115.595.647 1.058.335.595 HBAR | 42.776.708.614 HBAR (86%) |
| 35 |
 USDT0 USDT0 | $1,00 | -0,01% | -0,04% | $4.739.814.863 |
$206.131.663 206.359.690 USDT0 | 4.744.287.876 USDT0 |
| 36 |
 Dai DAI | $1,00 | -0,09% | -0,07% | $4.223.135.214 |
$64.326.821 64.379.097 DAI | 4.225.684.108 DAI |
| 37 |
 Shiba Inu SHIB | $0,000007 | -1,42% | +1,08% | $4.185.831.282 |
$80.105.868 11.282.516.619.718 SHIB | 589.244.240.551.537 SHIB |
| 38 |
 Toncoin TON | $1,63 | -0,02% | +11,24% | $4.005.985.093 |
$100.835.403 61.862.210 TON | 2.453.351.390 TON |
| 39 |
 World Lib... WLFI | $0,14 | -0,55% | +8,12% | $3.874.412.330 |
$58.115.906 408.527.566 WLFI | 27.243.802.538 WLFI (27%) |
| 40 |
 sUSDS SUSDS | $1,08 | +0,35% | +0,28% | $3.926.565.905 |
$9.197.420 8.492.539 SUSDS | 3.624.472.117 SUSDS |
| 41 |
 Uniswap UNI | $5,95 | -0,99% | +2,29% | $3.747.979.860 |
$257.875.170 43.340.365 UNI | 629.843.797 UNI (63%) |
| 42 |
 PayPal USD PYUSD | $1,00 | -0,02% | -0,01% | $3.539.080.913 |
$176.766.078 176.813.818 PYUSD | 3.540.277.771 PYUSD |
| 43 |
 Cronos CRO | $0,09 | -2,07% | -2,76% | $3.491.547.477 |
$19.225.430 212.851.987 CRO | 38.577.852.566 CRO (39%) |
| 44 |
 Ethena St... SUSDE | $1,21 | -0,00% | +0,05% | $3.467.985.529 |
$27.491.387 22.720.155 SUSDE | 2.862.743.397 SUSDE |
| 45 |
 USD1 USD1 | $1,00 | -0,04% | +0,08% | $3.312.269.360 |
$1.341.131.554 1.341.516.569 USD1 | 3.313.845.081 USD1 |
| 46 |
 Mantle MNT | $0,97 | -3,31% | -7,96% | $3.162.354.976 |
$53.889.743 55.446.058 MNT | 3.252.944.056 MNT (52%) |
| 47 |
 Polkadot DOT | $1,78 | -2,62% | +3,27% | $2.932.122.563 |
$108.732.322 61.085.574 DOT | 1.650.780.967 DOT |
| 48 |
 Rain RAIN | $0,008 | +0,20% | -0,58% | $2.720.680.169 |
$50.558.109 6.311.180.420 RAIN | 339.623.193.210 RAIN (30%) |
| 49 |
 MemeCore M | $1,42 | -1,24% | +3,22% | $2.442.890.363 |
$13.028.289 9.174.851 M | 1.718.749.708 M (17%) |
| 50 |
 Bitget Token BGB | $3,49 | +0,05% | +0,03% | $2.440.621.719 |
$81.107.090 23.239.854 BGB | 699.992.036 BGB (35%) |
| 51 |
 Aave AAVE | $149,55 | -0,36% | -0,99% | $2.268.558.870 |
$164.498.336 1.099.955 AAVE | 15.178.238 AAVE (95%) |
| 52 |
 Tether Gold XAUT | $4.336,63 | -0,87% | -3,53% | $2.249.283.918 |
$359.065.721 82.798 XAUT | 520.089 XAUT |
| 53 |
 OKB OKB | $106,90 | -0,64% | -3,15% | $2.245.049.615 |
$18.316.661 171.344 OKB | 21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF | $1,00 | +0,00% | +0,12% | $2.162.982.891 |
$366.099 367.092 USDF | 2.168.835.518 USDF |
| 55 |
 Bittensor TAO | $221,38 | +0,99% | +5,54% | $2.128.486.141 |
$54.045.575 244.130 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,49 | -2,46% | +2,75% | $1.911.082.258 |
$98.043.699 65.801.140 NEAR | 1.283.940.929 NEAR |
| 57 |
 Ethereum ... ETC | $11,72 | -1,87% | -1,86% | $1.817.525.519 |
$42.158.649 3.597.154 ETC | 154.938.550 ETC (74%) |
| 58 |
 Binance-P... WETH | $2.989,14 | +0,42% | +2,11% | $1.808.726.112 |
$40.758.170 13.635 WETH | 605.000 WETH |
| 59 |
 Jito Stak... JITOSOL | $157,28 | +0,75% | +3,53% | $1.793.229.842 |
$13.873.819 88.211 JITOSOL | 11.408.613 JITOSOL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Pepe PEPE | $0,000004 | -0,24% | +5,52% | $1.725.256.874 |
$178.236.749 43.472.377.804.878 PEPE | 420.690.000.000.000 PEPE (100%) |
| 62 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.740.208.262 | - | 1.740.208.262 BUIDL |
| 63 |
 Pi Network PI | $0,20 | +0,79% | -0,05% | $1.709.132.418 |
$7.515.617 36.827.179 PI | 8.376.300.193 PI (8%) |
| 64 |
 Aster ASTER | $0,69 | -0,11% | +3,57% | $1.643.304.373 |
$89.936.034 129.982.836 ASTER | 2.375.039.672 ASTER (30%) |
| 65 |
 PAX Gold PAXG | $4.310,88 | -1,72% | -4,50% | $1.579.940.108 |
$285.398.489 66.204 PAXG | 367.324 PAXG |
| 66 |
 Ethena ENA | $0,20 | -2,29% | +3,60% | $1.562.806.573 |
$106.242.791 522.910.142 ENA | 7.690.625.000 ENA (51%) |
| 67 |
 Wrapped SOL SOL | $125,33 | +1,18% | +2,25% | $1.577.157.983 |
$437.168.377 3.488.138 SOL | 12.576.272 SOL |
| 68 |
 Provenanc... HASH | $0,03 | -3,05% | -11,80% | $1.561.343.177 |
$14.105 477.733 HASH | 52.884.165.722 HASH (53%) |
| 69 |
 Circle USYC USYC | $1,11 | +0,12% | +0,16% | $1.538.308.849 |
$224.614 202.355 USYC | 1.383.416.363 USYC |
| 70 |
 Internet ... ICP | $2,85 | -2,89% | -5,41% | $1.555.942.687 |
$61.687.209 21.644.635 ICP | 546.055.551 ICP |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 HTX DAO HTX | $0,000002 | -0,65% | -1,03% | $1.523.228.654 |
$9.259.841 5.646.244.512.195 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 Global Do... USDG | $1,00 | -0,01% | -0,01% | $1.519.963.628 |
$27.114.965 27.128.258 USDG | 1.520.782.410 USDG |
| 74 |
 Midnight NIGHT | $0,09 | -8,86% | +15,80% | $1.460.800.281 |
$78.121.240 889.641.962 NIGHT | 16.607.399.401 NIGHT (69%) |
| 75 |
 Jupiter P... JLP | $4,51 | +0,38% | +0,24% | $1.483.146.244 |
$26.159.044 5.800.231 JLP | 328.963.067 JLP |
| 76 |
 KuCoin KCS | $10,72 | -0,65% | -0,80% | $1.387.907.420 |
$1.797.393 167.667 KCS | 129.655.022 KCS |
| 77 |
 Sky SKY | $0,06 | -4,16% | -11,55% | $1.351.634.676 |
$9.875.244 167.712.442 SKY | 22.959.054.868 SKY (98%) |
| 78 |
 Ripple USD RLUSD | $1,00 | +0,00% | +0,04% | $1.335.835.678 |
$50.896.675 50.901.103 RLUSD | 1.336.206.103 RLUSD |
| 79 |
 BFUSD BFUSD | $1,00 | +0,02% | -0,01% | $1.318.529.695 |
$23.909.840 23.936.505 BFUSD | 1.320.000.000 BFUSD |
| 80 |
 Binance S... BNSOL | $136,93 | +0,43% | +3,22% | $1.303.943.009 |
$11.289.986 82.451 BNSOL | 9.518.875 BNSOL |
| 81 |
 Worldcoin WLD | $0,48 | -2,87% | -0,69% | $1.289.687.939 |
$64.941.286 134.868.106 WLD | 2.665.727.083 WLD (27%) |
| 82 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,03% | +0,12% | $1.292.194.252 |
$17.775.664 15.592.688 SYRUPUSDC | 1.129.409.424 SYRUPUSDC |
| 83 |
 Binance B... USDC | $1,00 | -0,01% | -0,01% | $1.288.671.119 |
$172.122.377 172.187.119 USDC | 1.288.999.880 USDC |
| 84 |
 Aptos APT | $1,68 | -1,74% | +6,43% | $1.263.485.778 |
$205.380.046 122.250.027 APT | 750.434.616 APT |
| 85 |
 Rocket Po... RETH | $3.423,69 | +0,42% | +0,84% | $1.230.315.451 |
$1.005.219 294 RETH | 359.260 RETH |
| 86 |
 Gate GT | $10,32 | -0,61% | +1,90% | $1.210.612.484 |
$3.247.773 314.707 GT | 117.344.474 GT |
| 87 |
 Wrapped BNB WBNB | $867,91 | +1,64% | +3,63% | $1.222.696.527 |
$581.106.848 669.547 WBNB | 1.409.055 WBNB |
| 88 |
 Ondo ONDO | $0,37 | -1,15% | -0,08% | $1.183.262.740 |
$37.857.777 101.076.982 ONDO | 3.159.107.529 ONDO (32%) |
| 89 |
 Kaspa KAS | $0,04 | -1,23% | -0,89% | $1.168.728.661 |
$14.882.900 341.347.942 KAS | 26.777.148.611 KAS (93%) |
| 90 |
 Pump.fun PUMP | $0,002 | +7,05% | +12,36% | $1.135.128.973 |
$70.706.486 36.751.643.017 PUMP | 590.000.000.000 PUMP (59%) |
| 91 |
 Kelp DAO ... RSETH | $3.162,08 | +2,04% | +0,69% | $1.101.367.543 |
$26.234 8 RSETH | 348.390 RSETH |
| 92 |
 Arbitrum ARB | $0,19 | +0,42% | +3,28% | $1.093.219.853 |
$61.066.236 319.192.097 ARB | 5.719.286.371 ARB (57%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 POL (ex-M... POL | $0,10 | -1,52% | -2,66% | $1.081.544.984 |
$49.459.029 482.889.868 POL | 10.564.209.326 POL |
| 95 |
 Quant QNT | $70,55 | -0,54% | -4,92% | $1.024.402.609 |
$14.734.227 208.848 QNT | 14.544.176 QNT (100%) |
| 96 |
 Janus Hen... JAAA | $1,02 | +0,05% | +0,13% | $1.021.015.553 | - | 1.000.739.568 JAAA |
| 97 |
 Bridged W... WSTETH | $3.628,43 | -0,12% | +1,70% | $1.019.920.535 |
$3.072 1 WSTETH | 281.631 WSTETH |
| 98 |
 Algorand ALGO | $0,11 | -4,39% | -0,88% | $977.301.924 |
$28.656.522 259.187.269 ALGO | 8.836.765.935 ALGO (88%) |
| 99 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| 100 |
 Function ... FBTC | $88.600,00 | +1,18% | +1,73% | $979.639.075 |
$64.163 1 FBTC | 11.045 FBTC |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS