| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $88.976,00 | -0,91% | -2,69% | $1.775.729.065.861 |
$22.106.984.180 248.460 BTC | 19.958.771 BTC (95%) |
| 2 |
 Ethereum ETH | $3.031,00 | -0,28% | +0,14% | $365.927.785.389 |
$10.493.808.409 3.462.160 ETH | 120.695.408 ETH |
| 3 |
 Tether USDT | $1,00 | +0,00% | -0,01% | $185.674.998.464 |
$41.595.655.058 41.595.655.058 USDT | 185.632.100.914 USDT |
| 4 |
 XRP XRP | $2,03 | -0,25% | -7,51% | $122.551.001.791 |
$1.748.767.399 861.461.773 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $886,28 | -0,18% | +0,45% | $122.057.049.394 |
$991.485.647 1.118.705 BNB | 137.735.926 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | +0,00% | +0,01% | $78.095.303.619 |
$2.256.402.600 2.256.851.713 USDC | 78.110.826.434 USDC |
| 7 |
 Solana SOL | $131,77 | -1,03% | -4,16% | $73.880.540.352 |
$2.396.039.699 18.183.499 SOL | 560.631.902 SOL |
| 8 |
 TRON TRX | $0,28 | -1,84% | +1,34% | $26.977.112.906 |
$498.778.864 1.750.469.797 TRX | 94.679.472.941 TRX |
| 9 |
 Lido Stak... STETH | $3.035,18 | +0,57% | +1,45% | $26.315.063.256 |
$20.786.939 6.849 STETH | 8.668.553 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | -1,15% | -7,43% | $22.375.496.810 |
$614.919.865 4.440.688.252 DOGE | 161.577.462.799 DOGE |
| 11 |
 Cardano ADA | $0,42 | +0,77% | -1,17% | $15.287.657.759 |
$395.979.173 949.952.555 ADA | 36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | +0,88% | +0,36% | $14.469.471.306 |
$96.951 94.219 FIGR_HELOC | 14.067.432.524 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $60,44 | -0,50% | +3,34% | $12.960.719.071 |
$38.146.024 631.139 WBT | 214.372.548 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.727,73 | +0,52% | +2,07% | $12.387.827.146 |
$25.918.848 6.953 WSTETH | 3.324.708 WSTETH |
| 15 |
 Bitcoin Cash BCH | $584,72 | +2,53% | +11,88% | $11.672.792.549 |
$330.326.350 564.931 BCH | 19.963.287 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $89.441,00 | -0,19% | -1,22% | $11.176.860.546 |
$78.621.608 879 WBTC | 124.963 WBTC (100%) |
| 17 |
 Wrapped B... WBETH | $3.304,49 | +0,16% | +1,67% | $10.791.080.685 |
$2.597.177 786 WBETH | 3.264.465 WBETH |
| 18 |
 Chainlink LINK | $13,81 | +0,82% | +5,32% | $9.623.698.940 |
$422.676.217 30.606.533 LINK | 696.849.970 LINK (70%) |
| 19 |
 USDS USDS | $1,00 | +0,03% | +0,01% | $9.518.620.801 |
$14.602.906 14.605.287 USDS | 9.517.471.701 USDS |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,00% | +0,01% | $8.986.169.437 |
$736.057.555 736.057.555 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 LEO Token LEO | $9,66 | +0,88% | -1,87% | $8.904.360.949 |
$344.615 35.674 LEO | 921.967.572 LEO |
| 22 |
 WETH WETH | $3.049,47 | +0,66% | +1,71% | $8.516.519.532 |
$29.906.625 9.807 WETH | 2.793.365 WETH |
| 23 |
 Hyperliquid HYPE | $30,91 | +0,43% | -9,97% | $8.367.433.206 |
$144.550.120 4.676.484 HYPE | 270.772.999 HYPE (27%) |
| 24 |
 Stellar XLM | $0,24 | -0,54% | -5,25% | $7.748.897.139 |
$74.025.232 309.113.364 XLM | 32.347.040.027 XLM (65%) |
| 25 |
 Wrapped eETH WEETH | $3.287,72 | -0,01% | +0,97% | $7.743.574.441 |
$13.880.196 4.222 WEETH | 2.355.061 WEETH |
| 26 |
 Monero XMR | $377,89 | -3,60% | -9,59% | $7.001.233.917 |
$110.069.650 291.274 XMR | 18.446.744 XMR |
| 27 |
 Ethena USDe USDE | $1,00 | +0,03% | -0,00% | $6.703.425.361 |
$74.697.275 74.738.531 USDE | 6.707.128.443 USDE |
| 28 |
 Coinbase ... CBBTC | $89.447,00 | -2,83% | -1,41% | $6.475.976.600 |
$453.691.212 5.072 CBBTC | 72.439 CBBTC |
| 29 |
 Litecoin LTC | $81,85 | +0,29% | -2,96% | $6.269.003.519 |
$372.726.738 4.553.778 LTC | 76.595.677 LTC (91%) |
| 30 |
 Sui SUI | $1,59 | +2,35% | +5,06% | $5.945.711.730 |
$566.052.876 356.008.098 SUI | 3.736.866.361 SUI (37%) |
| 31 |
 Avalanche AVAX | $13,34 | +0,95% | -5,95% | $5.723.852.395 |
$268.504.202 20.127.751 AVAX | 429.180.961 AVAX (60%) |
| 32 |
 Hedera HBAR | $0,14 | +1,29% | -5,34% | $5.760.252.490 |
$88.016.830 648.484.310 HBAR | 42.476.304.285 HBAR (85%) |
| 33 |
 Zcash ZEC | $344,00 | +1,88% | -22,69% | $5.647.791.340 |
$605.118.946 1.759.067 ZEC | 16.423.172 ZEC (78%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | +1,62% | -1,17% | $4.958.895.666 |
$104.673.720 12.431.558.194.774 SHIB | 589.244.332.976.226 SHIB |
| 35 |
 Dai DAI | $1,00 | +0,01% | +0,04% | $4.334.999.150 |
$63.506.987 63.516.197 DAI | 4.335.517.332 DAI |
| 36 |
 sUSDS SUSDS | $1,08 | -0,80% | +0,17% | $4.212.791.431 |
$692.920 642.783 SUSDS | 3.907.260.124 SUSDS |
| 37 |
 World Lib... WLFI | $0,15 | -0,77% | -6,29% | $4.075.864.677 |
$68.931.130 462.308.554 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 | $1,00 | -0,02% | +0,00% | $3.951.137.491 |
$88.065.841 88.067.074 USDT0 | 3.950.371.791 USDT0 |
| 39 |
 Toncoin TON | $1,60 | +1,80% | +2,07% | $3.916.581.148 |
$64.800.841 40.500.526 TON | 2.445.973.938 TON |
| 40 |
 Cronos CRO | $0,10 | -1,58% | -5,16% | $3.837.731.004 |
$11.434.335 111.355.677 CRO | 37.348.298.437 CRO (37%) |
| 41 |
 PayPal USD PYUSD | $1,00 | -0,01% | +0,02% | $3.845.869.404 |
$49.451.964 49.461.461 PYUSD | 3.846.371.806 PYUSD |
| 42 |
 Ethena St... SUSDE | $1,21 | +0,10% | +0,24% | $3.666.657.599 |
$33.276.521 27.501.257 SUSDE | 3.035.958.052 SUSDE |
| 43 |
 Uniswap UNI | $5,59 | +2,16% | -7,93% | $3.519.640.465 |
$187.827.812 33.600.682 UNI | 629.905.374 UNI (63%) |
| 44 |
 Polkadot DOT | $2,09 | -0,96% | -7,78% | $3.438.977.187 |
$138.931.280 66.474.297 DOT | 1.642.987.673 DOT |
| 45 |
 Mantle MNT | $1,07 | +0,30% | -0,42% | $3.500.028.992 |
$64.217.716 59.793.032 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE | $189,97 | +3,81% | +4,09% | $2.879.526.196 |
$153.637.623 808.747 AAVE | 15.162.149 AAVE (95%) |
| 47 |
 USD1 USD1 | $1,00 | -0,02% | -0,02% | $2.724.237.334 |
$255.143.116 255.349.183 USD1 | 2.727.627.345 USD1 |
| 48 |
 Bittensor TAO | $279,88 | +1,47% | -4,43% | $2.691.069.596 |
$67.758.114 242.097 TAO | 9.597.491 TAO (46%) |
| 49 |
 Bitget Token BGB | $3,54 | +0,14% | -1,88% | $2.480.419.793 |
$45.461.972 12.842.365 BGB | 699.992.036 BGB (35%) |
| 50 |
 OKB OKB | $107,30 | +2,42% | +1,27% | $2.254.705.520 |
$33.986.344 316.741 OKB | 21.000.000 OKB (100%) |
| 51 |
 Canton CC | $0,06 | +4,49% | -26,64% | $2.232.753.233 |
$19.374.483 310.936.976 CC | 35.826.372.246 CC |
| 52 |
 Falcon USD USDF | $1,00 | +0,09% | -0,08% | $2.186.158.282 |
$2.636.197 2.640.438 USDF | 2.189.948.756 USDF |
| 53 |
 Tether Gold XAUT | $4.190,70 | +0,01% | -0,54% | $2.187.915.250 |
$217.121.597 51.810 XAUT | 522.089 XAUT |
| 54 |
 NEAR Prot... NEAR | $1,68 | -2,62% | -8,90% | $2.159.980.802 |
$135.462.898 80.632.677 NEAR | 1.281.868.716 NEAR |
| 55 |
 MemeCore M | $1,26 | -4,37% | -0,43% | $2.156.597.697 |
$12.492.880 9.914.984 M | 1.710.025.819 M (17%) |
| 56 |
 Ethereum ... ETC | $13,32 | +1,06% | -3,05% | $2.059.531.765 |
$41.323.898 3.102.395 ETC | 154.616.374 ETC (73%) |
| 57 |
 Aster ASTER | $0,98 | -1,76% | -5,93% | $2.056.781.043 |
$155.796.410 158.754.159 ASTER | 2.096.639.672 ASTER (26%) |
| 58 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.028.557.862 | - | 2.028.557.862 BUIDL |
| 59 |
 Ethena ENA | $0,26 | +1,41% | -7,34% | $2.016.533.627 |
$140.620.086 535.159.387 ENA | 7.690.625.000 ENA (51%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Pepe PEPE | $0,000005 | +3,38% | -0,61% | $1.904.271.936 |
$220.899.476 48.656.272.246.696 PEPE | 420.690.000.000.000 PEPE (100%) |
| 62 |
 Internet ... ICP | $3,47 | -0,96% | -13,60% | $1.879.436.409 |
$49.791.887 14.349.247 ICP | 541.568.186 ICP |
| 63 |
 Pi Network PI | $0,23 | +0,09% | -6,72% | $1.881.373.793 |
$12.568.158 55.586.231 PI | 8.346.154.501 PI (8%) |
| 64 |
 Jito Stak... JITOSOL | $164,86 | -0,76% | -2,57% | $1.869.407.618 |
$9.780.293 59.325 JITOSOL | 11.339.662 JITOSOL |
| 65 |
 Binance-P... WETH | $3.054,73 | +0,49% | +2,09% | $1.848.308.616 |
$28.198.125 9.231 WETH | 605.000 WETH |
| 66 |
 Rain RAIN | $0,007 | +0,60% | +8,55% | $1.783.392.749 |
$23.869.448 3.183.828.392 RAIN | 237.680.439.282 RAIN (21%) |
| 67 |
 Pump.fun PUMP | $0,003 | +3,14% | +3,73% | $1.760.438.322 |
$114.503.071 38.351.521.962 PUMP | 590.000.000.000 PUMP (59%) |
| 68 |
 Wrapped SOL SOL | $132,37 | -0,67% | -3,19% | $1.679.147.470 |
$408.959.579 3.089.519 SOL | 12.684.580 SOL |
| 69 |
 Jupiter P... JLP | $4,63 | -0,13% | -1,21% | $1.673.191.019 |
$12.806.527 2.765.989 JLP | 361.532.222 JLP |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 HTX DAO HTX | $0,000002 | -0,76% | -6,34% | $1.538.659.697 |
$11.471.787 6.952.598.181.818 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
 Provenanc... HASH | $0,03 | +3,64% | +18,88% | $1.502.214.556 |
$7.879 272.576 HASH | 51.981.405.875 HASH (52%) |
| 73 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,10% | $1.486.281.152 |
$2.978.766 2.612.953 SYRUPUSDC | 1.303.610.359 SYRUPUSDC |
| 74 |
 Ondo ONDO | $0,47 | +0,87% | -8,06% | $1.482.685.958 |
$34.532.298 73.597.307 ONDO | 3.159.107.529 ONDO (32%) |
| 75 |
 PAX Gold PAXG | $4.212,49 | -0,01% | -0,79% | $1.431.447.295 |
$34.879.472 8.280 PAXG | 339.743 PAXG |
| 76 |
 Worldcoin WLD | $0,58 | +1,19% | -7,39% | $1.390.378.079 |
$58.428.322 100.329.557 WLD | 2.388.035.725 WLD (24%) |
| 77 |
 Kaspa KAS | $0,05 | -3,51% | -9,91% | $1.367.046.460 |
$19.441.747 380.732.943 KAS | 26.777.148.611 KAS (93%) |
| 78 |
 Global Do... USDG | $1,00 | +0,00% | +0,02% | $1.368.319.705 |
$9.055.883 9.057.006 USDG | 1.368.490.295 USDG |
| 79 |
 KuCoin KCS | $10,18 | +1,10% | -6,68% | $1.318.257.921 |
$3.078.910 302.447 KCS | 129.675.262 KCS |
| 80 |
 BFUSD BFUSD | $1,00 | -0,00% | +0,04% | $1.319.251.603 |
$7.125.830 7.129.873 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Circle USYC USYC | $1,11 | -0,01% | -0,07% | $1.309.979.327 |
$471 424 USYC | 1.182.208.466 USYC |
| 82 |
 Quant QNT | $89,74 | -1,08% | -5,89% | $1.304.978.720 |
$17.156.690 191.182 QNT | 14.544.176 QNT (100%) |
| 83 |
 POL (ex-M... POL | $0,12 | +2,16% | -7,68% | $1.303.139.388 |
$49.640.890 401.937.508 POL | 10.550.507.479 POL |
| 84 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,08% | +0,16% | $1.302.419.640 |
$1.106.282 996.650 SYRUPUSDT | 1.176.322.623 SYRUPUSDT |
| 85 |
 Ripple USD RLUSD | $1,00 | -0,00% | -0,03% | $1.292.610.445 |
$29.576.681 29.591.269 RLUSD | 1.293.131.648 RLUSD |
| 86 |
 Binance B... USDC | $1,00 | +0,01% | +0,00% | $1.288.743.583 |
$117.411.030 117.435.457 USDC | 1.288.999.880 USDC |
| 87 |
 Rocket Po... RETH | $3.494,38 | +0,05% | +1,16% | $1.277.274.208 |
$1.172.255 335 RETH | 365.642 RETH |
| 88 |
 Aptos APT | $1,72 | -9,52% | -19,28% | $1.266.109.397 |
$163.617.472 95.126.437 APT | 735.821.074 APT |
| 89 |
 Sky SKY | $0,05 | +1,60% | -3,82% | $1.213.820.067 |
$8.591.318 161.935.349 SKY | 22.906.795.257 SKY (98%) |
| 90 |
 Wrapped BNB WBNB | $895,35 | +0,99% | +2,41% | $1.208.183.901 |
$214.228.423 239.268 WBNB | 1.349.401 WBNB |
| 91 |
 Gate GT | $10,25 | +0,52% | -0,14% | $1.202.505.825 |
$2.107.947 205.653 GT | 117.344.474 GT |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Algorand ALGO | $0,13 | -0,46% | -4,86% | $1.168.963.909 |
$26.447.220 199.455.644 ALGO | 8.815.289.478 ALGO (88%) |
| 94 |
 Arbitrum ARB | $0,21 | +2,31% | -4,83% | $1.168.402.592 |
$78.240.413 377.307.709 ARB | 5.618.148.833 ARB (56%) |
| 95 |
 Official ... TRUMP | $5,72 | +0,15% | -5,10% | $1.143.159.034 |
$151.527.714 26.490.859 TRUMP | 199.999.973 TRUMP (20%) |
| 96 |
 Binance S... BNSOL | $144,28 | -2,91% | -3,05% | $1.139.209.339 |
$2.363.735 16.383 BNSOL | 7.895.850 BNSOL |
| 97 |
 Kelp DAO ... RSETH | $3.215,77 | +0,11% | +0,97% | $1.090.739.801 |
$122.794 38 RSETH | 339.818 RSETH |
| 98 |
 VeChain VET | $0,01 | -0,48% | -6,01% | $1.076.550.297 |
$15.639.316 1.249.129.684 VET | 85.985.041.177 VET (99%) |
| 99 |
 Filecoin FIL | $1,50 | +1,27% | -7,11% | $1.084.538.639 |
$68.631.845 45.754.563 FIL | 723.769.887 FIL |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
