Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.655,00 | +1,14% | -0,72% | $1.832.315.193.326 |
$30.444.780.065 332.167 BTC | 19.974.790 BTC (95%) |
| 2 |
 Ethereum ETH | $3.148,32 | +1,85% | -0,26% | $380.262.354.586 |
$15.732.602.834 4.997.142 ETH | 120.694.719 ETH |
| 3 |
 Tether USDT | $1,00 | -0,02% | -0,09% | $186.710.639.058 |
$52.858.888.552 52.931.563.589 USDT | 186.966.394.629 USDT |
| 4 |
 XRP XRP | $2,06 | -1,53% | -3,07% | $124.880.581.678 |
$2.969.810.495 1.441.655.580 XRP | 60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB | $903,84 | -0,85% | +1,30% | $124.569.159.306 |
$1.323.641.009 1.464.464 BNB | 137.733.874 BNB (69%) |
| 6 |
 Solana SOL | $141,68 | +4,22% | +4,54% | $79.989.139.724 |
$5.439.067.573 38.389.805 SOL | 564.579.557 SOL |
| 7 |
 USDC USDC | $1,00 | -0,06% | -0,05% | $74.574.518.810 |
$7.821.062.908 7.824.568.315 USDC | 74.606.783.831 USDC |
| 8 |
 TRON TRX | $0,30 | -0,69% | +0,99% | $28.143.685.410 |
$522.013.911 1.756.770.828 TRX | 94.704.601.519 TRX |
| 9 |
 Lido Stak... STETH | $3.154,52 | +1,98% | -0,23% | $28.118.446.875 |
$13.778.720 4.368 STETH | 8.918.507 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | -0,48% | -7,67% | $23.394.065.094 |
$1.079.712.999 7.776.783.006 DOGE | 168.274.793.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,00 | 0,00% | -1,91% | $14.515.347.917 |
$209.838 209.838 FIGR_HELOC | 14.515.347.917 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,39 | +0,67% | -1,46% | $14.440.594.483 |
$508.070.326 1.292.997.216 ADA | 36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH | $627,33 | -3,32% | -4,17% | $12.549.438.032 |
$723.767.524 1.153.727 BCH | 19.979.719 BCH (95%) |
| 14 |
 Wrapped s... WSTETH | $3.854,07 | +1,77% | +0,01% | $12.594.633.018 |
$12.431.378 3.226 WSTETH | 3.266.478 WSTETH |
| 15 |
 WhiteBIT ... WBT | $55,17 | +0,18% | -4,31% | $11.811.269.031 |
$27.937.437 506.388 WBT | 213.987.536 WBT (53%) |
| 16 |
 Wrapped B... WBETH | $3.401,41 | +1,16% | -0,16% | $11.429.494.677 |
$2.739.026 805 WBETH | 3.364.525 WBETH |
| 17 |
 Wrapped B... WBTC | $91.585,00 | +1,42% | -0,61% | $11.434.411.447 |
$125.681.066 1.372 WBTC | 124.963 WBTC |
| 18 |
 Monero XMR | $566,90 | +18,59% | +32,81% | $10.471.588.969 |
$346.105.911 610.524 XMR | 18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH | $3.384,30 | +1,07% | -0,64% | $9.963.117.226 |
$3.803.865 1.124 WEETH | 2.944.754 WEETH |
| 20 |
 USDS USDS | $1,00 | +0,01% | +0,01% | $9.782.557.194 |
$5.803.782 5.805.309 USDS | 9.785.813.270 USDS |
| 21 |
 Chainlink LINK | $13,33 | +0,99% | -1,43% | $9.445.672.897 |
$320.370.944 24.033.829 LINK | 708.099.970 LINK (71%) |
| 22 |
 Binance B... BSC-USD | $1,00 | -0,04% | -0,07% | $8.970.356.420 |
$920.636.448 922.079.502 BSC-USD | 8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO | $9,05 | -0,03% | +1,31% | $8.344.677.319 |
$490.090 54.154 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $3.153,04 | +2,08% | +0,07% | $8.001.804.770 |
$65.379.225 20.735 WETH | 2.540.886 WETH |
| 25 |
 Stellar XLM | $0,22 | -1,66% | -3,28% | $7.263.094.369 |
$122.429.785 546.478.593 XLM | 32.414.098.769 XLM |
| 26 |
 Coinbase ... CBBTC | $91.738,00 | +1,24% | -0,70% | $6.993.615.393 |
$240.398.111 2.620 CBBTC | 76.227 CBBTC |
| 27 |
 Sui SUI | $1,83 | +0,83% | +7,77% | $6.928.130.808 |
$367.319.278 200.720.917 SUI | 3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC | $406,29 | +7,57% | -18,86% | $6.701.283.069 |
$709.726.983 1.746.848 ZEC | 16.492.569 ZEC (79%) |
| 29 |
 Ethena USDe USDE | $1,00 | -0,02% | -0,06% | $6.349.659.943 |
$70.328.905 70.392.117 USDE | 6.357.143.508 USDE |
| 30 |
 Litecoin LTC | $78,96 | -2,78% | -3,42% | $6.061.626.983 |
$491.976.635 6.230.707 LTC | 76.728.321 LTC (91%) |
| 31 |
 Avalanche AVAX | $13,87 | +0,56% | -1,85% | $5.966.900.115 |
$345.441.834 24.905.684 AVAX | 430.325.233 AVAX (60%) |
| 32 |
 Hyperliquid HYPE | $24,83 | +2,36% | -6,47% | $5.926.284.124 |
$122.684.122 4.940.963 HYPE | 238.385.316 HYPE (24%) |
| 33 |
 Hedera HBAR | $0,12 | -1,92% | -0,17% | $5.099.166.114 |
$94.077.780 789.474.930 HBAR | 42.793.137.593 HBAR (86%) |
| 34 |
 Canton CC | $0,15 | +10,44% | -1,08% | $5.463.575.333 |
$13.886.349 94.814.548 CC | 37.323.619.225 CC |
| 35 |
 Shiba Inu SHIB | $0,000009 | +0,21% | -3,40% | $5.102.335.792 |
$103.856.035 11.992.613.741.340 SHIB | 589.244.020.017.657 SHIB |
| 36 |
 USDT0 USDT0 | $1,00 | -0,04% | -0,11% | $4.719.006.411 |
$105.160.505 105.341.271 USDT0 | 4.727.450.617 USDT0 |
| 37 |
 sUSDS SUSDS | $1,08 | +0,05% | -0,02% | $4.540.528.258 |
$2.014.259 1.863.329 SUSDS | 4.199.315.760 SUSDS |
| 38 |
 World Lib... WLFI | $0,17 | -2,44% | +7,69% | $4.555.341.703 |
$144.121.232 862.732.754 WLFI | 27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON | $1,76 | -0,21% | -5,82% | $4.249.875.728 |
$69.399.698 39.431.647 TON | 2.418.984.016 TON |
| 40 |
 Dai DAI | $1,00 | +0,19% | +0,12% | $4.234.292.979 |
$61.357.645 61.296.349 DAI | 4.235.063.617 DAI |
| 41 |
 Cronos CRO | $0,10 | -0,76% | -4,18% | $3.892.645.807 |
$12.298.406 122.047.952 CRO | 38.608.201.133 CRO (39%) |
| 42 |
 Ethena St... SUSDE | $1,21 | +0,01% | +0,13% | $3.698.072.486 |
$18.492.698 15.283.221 SUSDE | 3.044.973.609 SUSDE |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,03% | +0,01% | $3.681.669.715 |
$29.514.814 29.514.814 PYUSD | 3.682.270.909 PYUSD |
| 44 |
 Uniswap UNI | $5,44 | -1,12% | -6,97% | $3.457.211.271 |
$164.556.646 30.249.383 UNI | 634.706.362 UNI (63%) |
| 45 |
 USD1 USD1 | $1,00 | -0,01% | -0,10% | $3.432.662.065 |
$489.626.569 489.848.470 USD1 | 3.434.356.232 USD1 |
| 46 |
 Polkadot DOT | $2,09 | -1,01% | -1,86% | $3.458.321.935 |
$110.150.478 52.703.578 DOT | 1.654.395.363 DOT |
| 47 |
 Mantle MNT | $0,98 | +0,18% | -8,76% | $3.199.540.261 |
$30.588.420 31.098.561 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN | $0,009 | +1,88% | +11,15% | $3.011.038.562 |
$60.785.138 6.857.637.418 RAIN | 339.697.617.475 RAIN (30%) |
| 49 |
 MemeCore M | $1,67 | -3,22% | +5,93% | $2.882.644.685 |
$6.387.468 3.824.831 M | 1.723.149.244 M (17%) |
| 50 |
 Bittensor TAO | $292,64 | +3,88% | +8,62% | $2.807.493.057 |
$128.222.692 438.158 TAO | 9.597.491 TAO (46%) |
| 51 |
 Aave AAVE | $168,04 | +1,56% | +0,52% | $2.544.791.255 |
$186.866.623 1.112.037 AAVE | 15.184.465 AAVE (95%) |
| 52 |
 Pepe PEPE | $0,000006 | +0,85% | -15,40% | $2.514.866.133 |
$496.938.428 83.100.071.571.906 PEPE | 420.690.000.000.000 PEPE (100%) |
| 53 |
 Bitget Token BGB | $3,51 | +0,06% | -1,68% | $2.455.615.878 |
$44.220.952 12.598.562 BGB | 699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT | $4.570,74 | +1,54% | +4,01% | $2.377.178.704 |
$116.957.341 25.588 XAUT | 520.089 XAUT |
| 55 |
 OKB OKB | $111,25 | +1,11% | -1,77% | $2.336.714.414 |
$8.806.255 79.157 OKB | 21.000.000 OKB (100%) |
| 56 |
 NEAR Prot... NEAR | $1,73 | +2,79% | -1,82% | $2.228.417.859 |
$179.100.234 103.526.147 NEAR | 1.284.906.210 NEAR |
| 57 |
 Falcon USD USDF | $1,00 | +0,19% | -0,13% | $2.163.736.770 |
$580.574 582.503 USDF | 2.170.999.158 USDF |
| 58 |
 Jito Stak... JITOSOL | $178,56 | +4,74% | +4,28% | $2.069.068.267 |
$15.469.296 86.634 JITOSOL | 11.577.244 JITOSOL |
| 59 |
 Ethereum ... ETC | $12,53 | -0,55% | -2,31% | $1.943.839.278 |
$35.485.654 2.832.055 ETC | 155.083.060 ETC (74%) |
| 60 |
 Binance-P... WETH | $3.114,63 | +0,83% | -0,68% | $1.880.853.767 |
$21.131.713 6.785 WETH | 605.000 WETH |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Ethena ENA | $0,23 | +2,21% | -6,25% | $1.852.691.094 |
$116.269.818 499.177.059 ENA | 7.957.812.500 ENA (53%) |
| 63 |
 Pi Network PI | $0,21 | -0,13% | -1,65% | $1.750.377.831 |
$7.522.504 36.041.645 PI | 8.383.288.946 PI (8%) |
| 64 |
 Internet ... ICP | $3,16 | -2,38% | -2,18% | $1.730.655.960 |
$40.226.796 12.729.999 ICP | 546.333.695 ICP |
| 65 |
 POL (ex-M... POL | $0,16 | -5,88% | +37,22% | $1.741.215.844 |
$494.583.756 3.008.234.025 POL | 10.572.116.874 POL |
| 66 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.732.323.793 | - | 1.732.323.793 BUIDL |
| 67 |
 PAX Gold PAXG | $4.571,85 | +1,18% | +4,06% | $1.746.932.258 |
$135.371.487 29.610 PAXG | 382.446 PAXG |
| 68 |
 Aster ASTER | $0,72 | -0,22% | -5,19% | $1.707.128.027 |
$134.995.374 187.963.484 ASTER | 2.375.039.672 ASTER (30%) |
| 69 |
 Wrapped SOL SOL | $139,24 | +2,39% | +3,95% | $1.669.138.895 |
$448.642.039 3.222.077 SOL | 12.023.554 SOL |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 HTX DAO HTX | $0,000002 | +0,55% | +1,09% | $1.585.146.254 |
$8.005.313 4.709.007.647.059 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
 Jupiter P... JLP | $4,78 | +1,20% | +1,37% | $1.591.308.368 |
$12.382.976 2.590.581 JLP | 332.490.422 JLP |
| 73 |
 Worldcoin WLD | $0,58 | -0,09% | -5,37% | $1.562.065.081 |
$44.439.839 77.175.276 WLD | 2.715.647.254 WLD (27%) |
| 74 |
 Binance S... BNSOL | $151,95 | +2,02% | +3,06% | $1.536.929.889 |
$1.057.628 6.960 BNSOL | 10.115.366 BNSOL |
| 75 |
 Circle USYC USYC | $1,11 | -0,00% | +0,05% | $1.534.235.568 | - | 1.380.368.397 USYC |
| 76 |
 Global Do... USDG | $1,00 | +0,01% | +0,01% | $1.533.385.779 |
$8.773.035 8.776.510 USDG | 1.533.951.178 USDG |
| 77 |
 Pump.fun PUMP | $0,002 | +1,80% | +4,04% | $1.441.307.390 |
$118.694.071 48.451.305.842 PUMP | 590.000.000.000 PUMP (59%) |
| 78 |
 KuCoin KCS | $10,90 | +0,21% | -1,83% | $1.440.627.715 |
$783.009 71.836 KCS | 132.155.022 KCS |
| 79 |
 syrupUSDC SYRUPUSDC | $1,15 | -0,01% | +0,06% | $1.393.957.095 |
$15.097.707 13.128.441 SYRUPUSDC | 1.216.554.006 SYRUPUSDC |
| 80 |
 Ripple USD RLUSD | $1,00 | +0,00% | -0,02% | $1.385.268.742 |
$44.567.101 44.575.437 RLUSD | 1.385.456.104 RLUSD |
| 81 |
 Sky SKY | $0,06 | -0,37% | -5,96% | $1.355.885.408 |
$10.206.815 172.677.849 SKY | 22.948.032.155 SKY (98%) |
| 82 |
 Aptos APT | $1,80 | -0,60% | -7,39% | $1.351.521.378 |
$76.874.971 42.708.317 APT | 751.844.109 APT |
| 83 |
 Wrapped BNB WBNB | $912,10 | +1,21% | +2,91% | $1.326.159.802 |
$131.388.401 144.050 WBNB | 1.453.956 WBNB |
| 84 |
 Render RENDER | $2,59 | +12,04% | +24,50% | $1.343.130.003 |
$298.141.950 115.112.722 RENDER | 518.673.261 RENDER (81%) |
| 85 |
 BFUSD BFUSD | $1,00 | -0,01% | -0,08% | $1.317.989.777 |
$6.178.952 6.188.346 BFUSD | 1.320.000.000 BFUSD |
| 86 |
 Binance B... USDC | $1,00 | +0,02% | +0,01% | $1.288.795.956 |
$156.695.916 156.718.483 USDC | 1.288.999.880 USDC |
| 87 |
 Rocket Po... RETH | $3.600,41 | +1,13% | -0,53% | $1.294.850.148 |
$974.439 271 RETH | 359.640 RETH |
| 88 |
 Kaspa KAS | $0,05 | +2,83% | -6,70% | $1.287.031.913 |
$13.966.757 290.626.140 KAS | 26.777.148.611 KAS (93%) |
| 89 |
 Cosmos Hub ATOM | $2,62 | +0,19% | +13,15% | $1.278.238.124 |
$54.188.915 20.682.792 ATOM | 487.686.616 ATOM |
| 90 |
 Ondo ONDO | $0,40 | +0,13% | -8,02% | $1.273.196.009 |
$53.047.189 131.814.235 ONDO | 3.159.107.529 ONDO (32%) |
| 91 |
 Provenanc... HASH | $0,02 | -2,23% | -15,74% | $1.227.402.097 |
$16.646 718.001 HASH | 53.347.828.794 HASH (53%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Arbitrum ARB | $0,21 | +0,36% | -4,12% | $1.189.274.163 |
$70.510.002 338.930.104 ARB | 5.719.286.371 ARB (57%) |
| 94 |
 Gate GT | $10,31 | -0,34% | -3,10% | $1.187.645.957 |
$2.409.987 233.752 GT | 115.180.573 GT |
| 95 |
 Algorand ALGO | $0,13 | -0,96% | -1,34% | $1.176.038.545 |
$29.544.108 222.299.950 ALGO | 8.845.972.468 ALGO (88%) |
| 96 |
 Midnight NIGHT | $0,07 | +1,33% | -18,82% | $1.188.629.694 |
$23.177.998 323.769.319 NIGHT | 16.607.399.401 NIGHT (69%) |
| 97 |
 Kelp DAO ... RSETH | $3.301,14 | +1,07% | -0,99% | $1.135.361.629 |
$140.345 43 RSETH | 343.862 RSETH |
| 98 |
 Official ... TRUMP | $5,53 | +2,45% | +2,14% | $1.107.180.877 |
$216.066.413 39.071.684 TRUMP | 199.999.973 TRUMP (20%) |
| 99 |
 Filecoin FIL | $1,49 | +0,17% | -0,54% | $1.095.364.320 |
$76.038.621 51.032.632 FIL | 734.261.251 FIL |
| 100 |
 Quant QNT | $74,54 | -0,43% | -5,62% | $1.084.089.842 |
$13.657.007 183.217 QNT | 14.544.176 QNT (100%) |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS