#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$89.236,00-0,25%-6,20%$1.782.893.731.064 $16.446.696.942
184.306 BTC
19.980.221 BTC (95%)
2 Ethereum Logo Ethereum ETH$2.952,18-0,01%-10,59%$356.278.813.202 $7.702.280.865
2.609.015 ETH
120.694.449 ETH
3 Tether Logo Tether USDT$1,00-0,02%-0,11%$186.633.640.806 $68.457.246.933
68.555.555.600 USDT
186.901.333.653 USDT
4 BNB Logo BNB BNB$886,12-0,49%-6,36%$120.832.959.500 $552.813.402
623.858 BNB
136.360.485 BNB (68%)
5 XRP Logo XRP XRP$1,91-0,21%-7,22%$116.545.879.903 $965.540.490
505.518.581 XRP
60.853.233.336 XRP (61%)
6 USDC Logo USDC USDC$1,00+0,00%-0,00%$72.524.517.655 $4.815.523.643
4.817.137.384 USDC
72.552.942.077 USDC
7 Solana Logo Solana SOL$127,26-0,00%-11,76%$72.032.651.834 $1.717.807.900
13.498.412 SOL
565.949.428 SOL
8 TRON Logo TRON TRX$0,29-0,68%-7,35%$27.927.231.896 $487.761.256
1.654.089.622 TRX
94.711.337.501 TRX
9 Lido Staked Ether Logo Lido Stak... STETH$2.953,65+0,84%-10,17%$27.654.068.864 $23.431.979
7.933 STETH
9.365.035 STETH
10 Dogecoin Logo Dogecoin DOGE$0,12-0,16%-10,29%$20.932.823.343 $348.493.783
2.803.583.043 DOGE
168.376.333.127 DOGE
11 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,02-2,15%-0,87%$15.076.969.118 $21.412.383
20.951.451 FIGR_HELOC
14.747.450.606 FIGR_HELOC
12 Cardano Logo Cardano ADA$0,36-0,49%-9,43%$13.203.335.683 $190.945.332
531.956.718 ADA
36.774.107.791 ADA (82%)
13 Wrapped stETH Logo Wrapped s... WSTETH$3.623,16+0,76%-10,24%$12.383.900.141 $20.528.688
5.666 WSTETH
3.417.934 WSTETH
14 Bitcoin Cash Logo Bitcoin Cash BCH$597,17+0,46%+0,14%$11.936.769.577 $273.197.705
457.487 BCH
19.985.100 BCH (95%)
15 WhiteBIT Coin Logo WhiteBIT ... WBT$54,58-1,35%-4,79%$11.651.623.562 $17.247.044
315.996 WBT
213.858.036 WBT (53%)
16 Wrapped Bitcoin Logo Wrapped B... WBTC$89.221,00+0,71%-6,28%$11.150.813.027 $129.953.904
1.457 WBTC
124.963 WBTC
17 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.219,98+0,23%-10,52%$10.833.307.923 $13.794.956
4.284 WBETH
3.364.742 WBETH
18 Wrapped eETH Logo Wrapped eETH WEETH$3.214,83-0,35%-9,99%$9.697.263.845 $6.816.785
2.120 WEETH
3.017.001 WEETH
19 Monero Logo Monero XMR$502,37-1,94%-14,82%$9.258.456.468 $98.911.373
196.889 XMR
18.446.744 XMR
20 USDS Logo USDS USDS$1,00-0,02%-0,01%$9.426.296.176 $5.170.586
5.173.292 USDS
9.430.095.937 USDS
21 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,01%-0,09%$8.971.316.505 $1.388.152.027
1.390.248.522 BSC-USD
8.984.992.789 BSC-USD
23 LEO Token Logo LEO Token LEO$8,89-0,90%-0,16%$8.186.716.007 $1.768.941
198.981 LEO
921.693.174 LEO
24 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$89.480,00+0,35%-5,85%$6.970.236.568 $235.635.217
2.633 CBBTC
77.867 CBBTC
25 Stellar Logo Stellar XLM$0,21+0,15%-8,06%$6.884.045.681 $66.113.232
311.491.950 XLM
32.423.423.779 XLM
26 WETH Logo WETH WETH$2.954,61+1,04%-10,32%$6.686.013.935 $110.889.048
37.531 WETH
2.262.889 WETH
27 Ethena USDe Logo Ethena USDe USDE$1,00+0,02%-0,09%$6.572.395.841 $209.553.826
209.820.298 USDE
6.580.877.610 USDE
28 Zcash Logo Zcash ZEC$358,04-2,78%-10,35%$5.924.483.507 $275.218.431
768.681 ZEC
16.511.427 ZEC (79%)
29 Canton Logo Canton CC$0,15+1,09%+24,03%$5.672.059.256 $11.896.004
78.763.749 CC
37.526.072.852 CC
30 Sui Logo Sui SUI$1,49+0,17%-16,92%$5.645.319.086 $486.978.103
326.830.942 SUI
3.792.183.075 SUI (38%)
31 Hyperliquid Logo Hyperliquid HYPE$23,31+11,35%-7,37%$5.554.831.515 $219.398.248
9.412.194 HYPE
238.385.316 HYPE (24%)
32 Litecoin Logo Litecoin LTC$68,11+0,34%-8,86%$5.228.653.663 $197.316.643
2.897.029 LTC
76.772.577 LTC (91%)
33 Avalanche Logo Avalanche AVAX$12,07-0,48%-12,58%$5.205.732.834 $118.874.237
9.848.735 AVAX
431.258.423 AVAX (60%)
34 World Liberty Financial Logo World Lib... WLFI$0,18+1,95%+4,61%$4.847.400.862 $85.288.043
479.278.245 WLFI
27.243.802.538 WLFI (27%)
35 USD1 Logo USD1 USD1$1,00-0,09%+0,10%$4.694.864.881 $2.877.062.517
2.877.928.774 USD1
4.696.497.653 USD1
36 Hedera Logo Hedera HBAR$0,11-1,00%-9,04%$4.610.792.868 $107.183.895
994.810.753 HBAR
42.794.373.834 HBAR (86%)
37 Shiba Inu Logo Shiba Inu SHIB$0,000008-0,54%-7,56%$4.627.591.928 $95.727.200
12.194.547.770.701 SHIB
589.243.950.710.592 SHIB
38 USDT0 Logo USDT0 USDT0$1,00-0,02%-0,12%$4.539.385.984 $224.575.520
224.874.378 USDT0
4.546.301.528 USDT0
39 Dai Logo Dai DAI$1,00-0,00%-0,01%$4.363.656.447 $56.886.850
56.910.696 DAI
4.365.563.793 DAI
40 sUSDS Logo sUSDS SUSDS$1,08-0,23%-0,18%$4.288.491.464 $6.130.099
5.670.767 SUSDS
3.966.599.859 SUSDS
41 Ethena Staked USDe Logo Ethena St... SUSDE$1,21-0,03%-0,03%$3.795.567.248 $16.015.304
13.235.788 SUSDE
3.124.340.832 SUSDE
42 PayPal USD Logo PayPal USD PYUSD$1,00+0,10%+0,03%$3.754.894.561 $79.352.149
79.352.149 PYUSD
3.761.307.823 PYUSD
43 Toncoin Logo Toncoin TON$1,53-0,13%-11,08%$3.730.330.579 $77.827.887
50.867.900 TON
2.435.241.461 TON
44 Cronos Logo Cronos CRO$0,09+1,39%-9,38%$3.685.052.089 $13.218.548
142.792.075 CRO
39.808.121.318 CRO (40%)
45 Rain Logo Rain RAIN$0,010+0,15%+5,59%$3.390.030.638 $45.277.750
4.538.040.047 RAIN
339.808.826.453 RAIN (30%)
46 Polkadot Logo Polkadot DOT$1,93+0,30%-11,60%$3.194.628.032 $55.890.332
28.958.721 DOT
1.658.437.531 DOT
47 Uniswap Logo Uniswap UNI$4,86-0,47%-9,90%$3.082.158.431 $94.536.894
19.452.036 UNI
634.597.945 UNI (63%)
48 Mantle Logo Mantle MNT$0,90+1,89%-5,62%$2.941.529.300 $34.077.047
37.668.680 MNT
3.252.944.056 MNT (52%)
49 MemeCore Logo MemeCore M$1,62+2,02%+2,69%$2.800.251.419 $7.311.183
4.513.076 M
1.727.950.986 M (17%)
50 Tether Gold Logo Tether Gold XAUT$4.996,34+1,87%+8,78%$2.598.461.194 $213.047.036
42.641 XAUT
520.089 XAUT
51 Bitget Token Logo Bitget Token BGB$3,65-0,29%-3,39%$2.554.165.592 $36.752.316
10.069.128 BGB
699.992.036 BGB (35%)
52 Aave Logo Aave AAVE$156,39-0,54%-10,51%$2.374.512.315 $147.309.258
941.935 AAVE
15.183.665 AAVE (95%)
53 Bittensor Logo Bittensor TAO$237,11-1,85%-13,73%$2.274.609.887 $62.714.919
264.497 TAO
9.597.491 TAO (46%)
54 Falcon USD Logo Falcon USD USDF$1,00-0,04%-0,09%$2.169.502.278 $1.162.102
1.166.823 USDF
2.178.316.559 USDF
55 OKB Logo OKB OKB$103,17-0,08%-10,02%$2.167.059.141 $14.440.218
139.965 OKB
21.000.000 OKB (100%)
56 Pepe Logo Pepe PEPE$0,000005+1,55%-13,79%$2.120.240.945 $406.614.242
80.677.428.968.254 PEPE
420.690.000.000.000 PEPE (100%)
57 PAX Gold Logo PAX Gold PAXG$5.017,76+0,93%+8,82%$2.019.501.544 $386.545.602
77.035 PAXG
402.482 PAXG
58 NEAR Protocol Logo NEAR Prot... NEAR$1,51-0,06%-14,04%$1.939.101.261 $60.059.978
39.774.820 NEAR
1.285.999.577 NEAR
59 Internet Computer Logo Internet ... ICP$3,49+1,04%-12,59%$1.911.236.986 $51.721.902
14.820.029 ICP
547.506.970 ICP
60 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Jito Staked SOL Logo Jito Stak... JITOSOL$159,50-0,21%-11,50%$1.835.879.167 $7.594.424
47.614 JITOSOL
11.510.426 JITOSOL
62 Ethereum Classic Logo Ethereum ... ETC$11,58-0,56%-11,87%$1.798.574.598 $31.202.016
2.694.475 ETC
155.253.207 ETC (74%)
63 Binance-Peg WETH Logo Binance-P... WETH$2.959,62+1,07%-10,19%$1.789.317.951 $30.302.220
10.239 WETH
605.000 WETH
64 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.684.656.108 - 1.684.656.108 BUIDL
65 Ondo Logo Ondo ONDO$0,34-1,23%-11,66%$1.681.154.564 $65.581.015
190.109.736 ONDO
4.869.330.647 ONDO (49%)
66 HTX DAO Logo HTX DAO HTX$0,000002-1,48%+1,74%$1.631.388.515 $33.711.434
18.939.007.865.169 HTX
916.533.066.327.099 HTX (92%)
67 Global Dollar Logo Global Do... USDG$1,00-0,01%-0,02%$1.617.177.377 $29.674.031
29.686.024 USDG
1.617.829.929 USDG
68 Circle USYC Logo Circle USYC USYC$1,11-0,00%$1.608.230.246 $1.335
1.203 USYC
1.533.216.630 USYC
69 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.140,29-0,20%-10,09%$1.587.079.832 $1.295.703
413 RSETH
505.669 RSETH
70 Aster Logo Aster ASTER$0,64+2,29%-11,87%$1.567.318.944 $144.866.174
226.663.643 ASTER
2.453.439.672 ASTER (31%)
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 Wrapped SOL Logo Wrapped SOL SOL$127,74-0,80%-11,51%$1.571.141.629 $565.898.387
4.430.080 SOL
12.295.003 SOL
73 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,60-0,62%-6,46%$1.549.376.268 $10.837.809
2.356.045 JLP
336.956.717 JLP
74 Pi Network Logo Pi Network PI$0,18-0,60%-11,31%$1.527.893.399 $11.179.997
61.343.618 PI
8.383.288.946 PI (8%)
75 Sky Logo Sky SKY$0,07+0,32%+3,61%$1.521.227.468 $13.421.983
202.748.988 SKY
22.974.937.935 SKY (98%)
76 Pump.fun Logo Pump.fun PUMP$0,003+2,25%-14,96%$1.483.259.738 $154.132.228
61.282.743.430 PUMP
590.000.000.000 PUMP (59%)
77 KuCoin Logo KuCoin KCS$10,72-1,07%-6,98%$1.415.988.687 $1.612.664
150.435 KCS
132.155.022 KCS
78 Ripple USD Logo Ripple USD RLUSD$1,00-0,03%+0,00%$1.415.139.807 $25.696.884
25.704.107 RLUSD
1.415.456.101 RLUSD
79 Binance Staked SOL Logo Binance S... BNSOL$138,60-1,21%-12,09%$1.391.551.097 $7.348.477
53.019 BNSOL
10.029.564 BNSOL
80 Ethena Logo Ethena ENA$0,18-0,31%-19,63%$1.402.232.329 $101.814.120
577.066.325 ENA
7.957.812.500 ENA (53%)
81 Provenance Blockchain Logo Provenanc... HASH$0,03+4,19%+6,85%$1.354.709.019 $25.572
1.015.728 HASH
53.807.637.591 HASH (54%)
82 POL (ex-MATIC) Logo POL (ex-M... POL$0,13-3,59%-13,29%$1.346.716.360 $67.953.395
534.027.482 POL
10.579.337.569 POL
83 BFUSD Logo BFUSD BFUSD$1,00-0,05%-0,16%$1.316.816.131 $26.722.096
26.788.854 BFUSD
1.320.000.000 BFUSD
84 Wrapped BNB Logo Wrapped BNB WBNB$890,99+0,41%-5,39%$1.330.046.602 $474.980.924
533.093 WBNB
1.493.418 WBNB
85 Worldcoin Logo Worldcoin WLD$0,47-1,58%-16,58%$1.292.557.854 $50.446.609
107.500.866 WLD
2.757.802.859 WLD (28%)
86 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00-0,02%+0,00%$1.288.327.686 $140.323.973
140.374.508 USDC
1.288.999.880 USDC
87 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,15-0,01%+0,08%$1.278.096.289 $17.454.492
15.177.819 SYRUPUSDC
1.113.528.603 SYRUPUSDC
88 Rocket Pool ETH Logo Rocket Po... RETH$3.422,60+0,03%-9,93%$1.235.759.384 $1.347.971
394 RETH
361.261 RETH
89 Aptos Logo Aptos APT$1,55-1,99%-16,49%$1.184.236.040 $79.366.206
51.204.004 APT
764.652.062 APT
90 MYX Finance Logo MYX Finance MYX$6,35+9,11%+26,04%$1.211.082.551 $19.208.854
3.025.016 MYX
190.768.940 MYX (19%)
91 Gate Logo Gate GT$9,87-0,65%-4,95%$1.135.653.245 $1.663.537
168.545 GT
115.180.573 GT (38%)
92 Quant Logo Quant QNT$79,28-0,71%-1,62%$1.153.031.483 $13.048.423
164.587 QNT
14.544.176 QNT (100%)
93 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Cosmos Hub Logo Cosmos Hub ATOM$2,33-1,10%-9,13%$1.142.627.014 $26.597.744
11.415.341 ATOM
489.800.955 ATOM
95 USDD Logo USDD USDD$1,00+0,04%-0,10%$1.077.640.753 $2.121.860
2.123.680 USDD
1.078.488.584 USDD
96 Kaspa Logo Kaspa KAS$0,04-2,41%-11,67%$1.072.674.356 $19.973.864
498.668.411 KAS
26.777.148.611 KAS (93%)
97 Render Logo Render RENDER$2,01-2,24%-10,97%$1.041.682.018 $82.862.192
41.224.971 RENDER
518.693.261 RENDER (81%)
98 Algorand Logo Algorand ALGO$0,12-1,38%-9,81%$1.049.522.307 $17.108.872
144.539.673 ALGO
8.862.561.616 ALGO (89%)
99 Arbitrum Logo Arbitrum ARB$0,18-1,16%-15,59%$1.035.990.152 $82.007.658
461.222.452 ARB
5.826.785.045 ARB (58%)
100 Function FBTC Logo Function ... FBTC$90.120,00-0,05%-5,11%$992.654.032 $34.550
0 FBTC
11.022 FBTC

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.