| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $103.240,00 | +1,95% | -5,78% | $2.061.483.488.854 |
$93.539.834.707 906.043 BTC | 19.945.815 BTC (95%) |
| 2 |
 Ethereum ETH | $3.435,06 | +3,70% | -10,92% | $414.507.643.191 |
$39.414.753.238 11.474.255 ETH | 120.696.817 ETH |
| 3 |
 Tether USDT | $1,00 | -0,03% | -0,03% | $183.374.887.565 |
$112.589.502.136 112.631.513.691 USDT | 183.447.967.196 USDT |
| 4 |
 XRP XRP | $2,31 | +4,72% | -8,07% | $139.128.292.503 |
$5.559.458.755 2.406.692.102 XRP | 60.107.199.237 XRP (60%) |
| 5 |
 BNB BNB | $990,86 | +4,13% | -8,96% | $136.453.892.173 |
$2.742.851.499 2.768.152 BNB | 137.737.421 BNB (69%) |
| 6 |
 Solana SOL | $161,78 | +4,34% | -13,62% | $89.538.416.489 |
$6.637.236.656 41.026.311 SOL | 553.469.293 SOL |
| 7 |
 USDC USDC | $1,00 | +0,03% | +0,02% | $75.779.329.531 |
$10.858.969.674 10.858.969.674 USDC | 75.779.343.513 USDC |
| 8 |
 Lido Stak... STETH | $3.293,45 | -2,35% | -14,34% | $28.543.150.133 |
$108.735.166 33.016 STETH | 8.650.594 STETH |
| 9 |
 TRON TRX | $0,29 | +2,97% | -1,35% | $27.654.481.978 |
$877.940.457 3.005.811.597 TRX | 94.665.759.436 TRX |
| 10 |
 Dogecoin DOGE | $0,18 | +10,73% | -3,94% | $27.111.079.668 |
$2.784.943.284 15.576.442.369 DOGE | 151.674.246.384 DOGE |
| 11 |
 Cardano ADA | $0,58 | +8,25% | -5,32% | $21.091.754.524 |
$1.525.544.243 2.644.208.291 ADA | 36.588.259.707 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | -0,15% | -0,97% | $13.892.008.295 |
$12.764.427 12.404.691 FIGR_HELOC | 13.503.205.109 FIGR_HELOC |
| 13 |
 Wrapped s... WSTETH | $3.945,62 | -4,22% | -16,28% | $13.035.820.995 |
$37.737.794 9.564 WSTETH | 3.298.630 WSTETH |
| 14 |
 Wrapped B... WBTC | $100.376,00 | -2,57% | -8,62% | $12.721.755.320 |
$407.874.953 4.063 WBTC | 126.763 WBTC (100%) |
| 15 |
 Wrapped B... WBETH | $3.550,25 | -0,93% | -14,70% | $11.594.775.674 |
$4.766.448 1.343 WBETH | 3.264.282 WBETH |
| 16 |
 WhiteBIT ... WBT | $53,53 | +4,18% | +20,00% | $11.486.927.660 |
$142.529.262 2.662.605 WBT | 214.772.248 WBT (54%) |
| 17 |
 Hyperliquid HYPE | $38,82 | -2,61% | -12,43% | $10.576.712.422 |
$626.869.739 16.148.113 HYPE | 270.772.999 HYPE (27%) |
| 18 |
 Chainlink LINK | $15,77 | +7,13% | -8,74% | $11.001.641.635 |
$1.058.462.700 67.118.751 LINK | 696.849.970 LINK (70%) |
| 19 |
 Zcash ZEC | $648,87 | +21,95% | +59,71% | $10.679.404.334 |
$4.395.949.641 6.774.777 ZEC | 16.375.280 ZEC (78%) |
| 20 |
 Bitcoin Cash BCH | $475,13 | -0,63% | -14,25% | $9.460.751.582 |
$555.169.235 1.168.458 BCH | 19.949.450 BCH (95%) |
| 21 |
 USDS USDS | $1,00 | -0,10% | -0,07% | $9.328.566.685 |
$60.096.888 60.158.189 USDS | 9.332.567.472 USDS |
| 22 |
 Stellar XLM | $0,29 | +8,21% | -3,99% | $9.360.382.712 |
$315.415.891 1.081.676.861 XLM | 32.099.803.505 XLM (64%) |
| 23 |
 Binance B... BSC-USD | $1,00 | -0,00% | -0,02% | $8.980.648.625 |
$2.981.015.688 2.983.369.567 BSC-USD | 8.984.993.193 BSC-USD |
| 24 |
 Wrapped eETH WEETH | $3.710,90 | +4,45% | -10,90% | $9.053.447.485 |
$93.122.956 25.094 WEETH | 2.438.091 WEETH |
| 25 |
 Ethena USDe USDE | $1,00 | +0,00% | +0,05% | $8.765.078.456 |
$413.882.466 414.114.370 USDE | 8.771.609.789 USDE |
| 26 |
 LEO Token LEO | $8,70 | -7,53% | -8,84% | $8.005.499.133 |
$3.102.833 356.647 LEO | 922.295.844 LEO |
| 27 |
 Coinbase ... CBBTC | $99.682,00 | -3,06% | -9,46% | $7.330.428.731 |
$515.523.662 5.172 CBBTC | 73.504 CBBTC |
| 28 |
 Sui SUI | $1,96 | -3,29% | -12,07% | $7.209.266.746 |
$992.175.929 506.212.209 SUI | 3.681.325.480 SUI (37%) |
| 29 |
 Litecoin LTC | $102,01 | +17,30% | +6,95% | $7.784.338.846 |
$1.508.893.858 14.791.627 LTC | 76.495.496 LTC (91%) |
| 30 |
 Avalanche AVAX | $17,76 | +9,96% | -2,39% | $7.574.965.945 |
$857.398.234 48.276.928 AVAX | 427.062.622 AVAX (59%) |
| 31 |
 Hedera HBAR | $0,16 | -4,46% | -17,27% | $6.885.281.827 |
$274.263.019 1.693.295.172 HBAR | 42.475.229.924 HBAR (85%) |
| 32 |
 WETH WETH | $3.250,63 | -4,42% | -15,49% | $6.821.682.173 |
$625.929.188 192.556 WETH | 2.106.373 WETH |
| 33 |
 Monero XMR | $368,44 | +2,55% | +10,03% | $6.790.774.451 |
$195.326.729 530.145 XMR | 18.446.744 XMR |
| 34 |
 Shiba Inu SHIB | $0,000009 | +2,70% | -5,70% | $5.456.228.594 |
$158.360.318 17.101.546.220.302 SHIB | 589.245.407.122.875 SHIB |
| 35 |
 Toncoin TON | $2,00 | +4,73% | -11,96% | $4.972.395.817 |
$159.852.750 79.926.375 TON | 2.486.591.992 TON |
| 36 |
 Polkadot DOT | $3,25 | +22,11% | +12,83% | $5.313.271.190 |
$826.318.302 254.251.785 DOT | 1.633.949.871 DOT |
| 37 |
 Ethena St... SUSDE | $1,20 | -0,07% | -0,07% | $4.766.228.008 |
$316.046.138 263.371.782 SUSDE | 3.973.087.719 SUSDE |
| 38 |
 Cronos CRO | $0,13 | +6,03% | -10,73% | $4.680.730.575 |
$56.070.663 432.117.195 CRO | 36.105.660.158 CRO (36%) |
| 39 |
 Dai DAI | $1,00 | -0,02% | +0,15% | $4.561.594.781 |
$111.474.719 111.474.719 DAI | 4.562.954.836 DAI |
| 40 |
 MemeCore M | $2,67 | +9,10% | +6,75% | $4.533.586.054 |
$23.251.615 8.708.470 M | 1.699.194.874 M (17%) |
| 41 |
 Mantle MNT | $1,31 | +7,73% | -8,85% | $4.256.765.470 |
$148.089.067 113.045.089 MNT | 3.252.944.056 MNT (52%) |
| 42 |
 Internet ... ICP | $7,65 | +9,70% | +162,73% | $4.112.686.203 |
$1.370.665.744 179.171.993 ICP | 539.546.581 ICP |
| 43 |
 Bittensor TAO | $389,45 | +0,98% | -10,62% | $3.762.083.493 |
$403.341.365 1.035.669 TAO | 9.597.491 TAO (46%) |
| 44 |
 sUSDS SUSDS | $1,07 | +0,44% | +0,22% | $3.760.079.865 |
$7.370.511 6.862.673 SUSDS | 3.499.779.532 SUSDS |
| 45 |
 Uniswap UNI | $5,86 | +11,92% | +3,31% | $3.689.521.726 |
$338.986.331 57.847.497 UNI | 629.892.750 UNI (63%) |
| 46 |
 NEAR Prot... NEAR | $2,76 | +31,74% | +31,18% | $3.533.255.221 |
$1.610.140.933 583.384.396 NEAR | 1.279.367.685 NEAR |
| 47 |
 USDT0 USDT0 | $1,00 | -0,08% | -0,04% | $3.512.795.681 |
$584.232.109 584.715.084 USDT0 | 3.516.843.127 USDT0 |
| 48 |
 World Lib... WLFI | $0,12 | -6,13% | -15,16% | $3.130.651.649 |
$106.057.198 917.410.129 WLFI | 27.251.139.860 WLFI (27%) |
| 49 |
 Aave AAVE | $208,06 | +5,34% | -3,07% | $3.174.049.350 |
$421.376.619 2.025.265 AAVE | 15.262.384 AAVE (95%) |
| 50 |
 USD1 USD1 | $1,00 | +0,04% | +0,01% | $2.918.875.494 |
$431.984.391 432.280.936 USD1 | 2.920.548.247 USD1 |
| 51 |
 Bitget Token BGB | $4,06 | -0,85% | -10,27% | $2.845.309.287 |
$53.776.882 13.245.537 BGB | 699.992.036 BGB (35%) |
| 52 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.823.115.576 | - | 2.823.115.576 BUIDL |
| 53 |
 PayPal USD PYUSD | $1,00 | +0,04% | +0,01% | $2.799.061.065 |
$201.211.373 201.228.276 PYUSD | 2.799.619.252 PYUSD |
| 54 |
 Currency ... C1USD | $1,00 | -0,00% | -0,42% | $2.550.103.451 |
$657.764 657.764 C1USD | 2.550.000.000 C1USD (100%) |
| 55 |
 Ethereum ... ETC | $17,14 | +20,97% | +8,76% | $2.617.109.215 |
$393.484.485 22.957.088 ETC | 154.231.197 ETC (73%) |
| 56 |
 Pepe PEPE | $0,000006 | +1,26% | -13,51% | $2.396.284.418 |
$426.721.686 74.863.453.684.211 PEPE | 420.690.000.000.000 PEPE (100%) |
| 57 |
 OKB OKB | $125,48 | +8,44% | -11,12% | $2.633.862.697 |
$79.302.993 631.997 OKB | 21.000.000 OKB (100%) |
| 58 |
 Ethena ENA | $0,31 | -1,68% | -20,97% | $2.335.915.007 |
$230.492.770 732.839.788 ENA | 7.423.437.500 ENA |
| 59 |
 Jito Stak... JITOSOL | $191,81 | -2,88% | -16,37% | $2.258.146.559 |
$26.338.428 137.315 JITOSOL | 11.773.494 JITOSOL |
| 60 |
 Falcon USD USDF | $1,00 | +0,01% | +0,14% | $2.106.482.457 |
$31.515.642 31.559.415 USDF | 2.109.397.321 USDF |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Aptos APT | $2,99 | +14,01% | -7,41% | $2.155.012.219 |
$578.909.425 193.615.192 APT | 720.353.383 APT |
| 63 |
 Tether Gold XAUT | $3.991,83 | -0,14% | -0,37% | $2.084.358.139 |
$9.592.580.761 2.403.053 XAUT | 522.089 XAUT |
| 64 |
 Aster ASTER | $1,00 | -7,06% | +1,06% | $2.025.158.450 |
$718.342.586 716.908.768 ASTER | 2.017.700.000 ASTER (25%) |
| 65 |
 Jupiter P... JLP | $5,07 | +1,81% | -6,05% | $2.082.910.387 |
$81.328.405 16.041.106 JLP | 410.617.091 JLP |
| 66 |
 Binance-P... WETH | $3.223,00 | -3,81% | -16,75% | $1.945.961.533 |
$72.301.209 22.433 WETH | 605.000 WETH |
| 67 |
 Ondo ONDO | $0,61 | +1,87% | -11,48% | $1.932.166.994 |
$86.430.623 141.305.011 ONDO | 3.159.107.529 ONDO (32%) |
| 68 |
 Wrapped SOL SOL | $162,41 | +5,34% | -13,31% | $2.066.028.941 |
$1.138.818.068 7.011.995 SOL | 12.730.159 SOL |
| 69 |
 Filecoin FIL | $2,65 | +93,16% | +75,02% | $1.870.853.593 |
$2.422.251.986 914.057.353 FIL | 706.981.004 FIL (36%) |
| 70 |
 USDtb USDTB | $1,00 | -0,08% | -0,17% | $1.830.818.346 |
$9.524.553 9.538.489 USDTB | 1.833.577.334 USDTB |
| 71 |
 Pi Network PI | $0,22 | -0,83% | -10,91% | $1.812.653.935 |
$30.871.693 141.451.704 PI | 8.303.712.212 PI (8%) |
| 72 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 73 |
 POL (ex-M... POL | $0,17 | -0,53% | -11,98% | $1.752.613.552 |
$69.577.115 418.227.209 POL | 10.534.582.487 POL |
| 74 |
 HTX DAO HTX | $0,000002 | -0,65% | -4,32% | $1.640.524.204 |
$15.446.191 8.776.244.886.364 HTX | 930.149.437.822.426 HTX (93%) |
| 75 |
 Worldcoin WLD | $0,81 | +15,96% | +0,49% | $1.837.034.338 |
$243.478.986 300.807.848 WLD | 2.270.493.868 WLD (23%) |
| 76 |
 DeAgentAI AIA | $16,51 | +454,35% | +1.261,21% | $1.624.201.948 |
$245.734.815 14.883.998 AIA | 99.500.000 AIA (10%) |
| 77 |
 Arbitrum ARB | $0,28 | +4,30% | -5,62% | $1.515.262.593 |
$189.799.254 689.189.179 ARB | 5.509.691.911 ARB (55%) |
| 78 |
 Algorand ALGO | $0,18 | +15,65% | +2,47% | $1.589.483.087 |
$111.349.295 613.079.263 ALGO | 8.791.462.684 ALGO (88%) |
| 79 |
 KuCoin KCS | $12,18 | +1,22% | -8,59% | $1.576.970.300 |
$3.239.067 265.933 KCS | 129.728.857 KCS |
| 80 |
 Official ... TRUMP | $7,51 | -3,50% | -7,19% | $1.501.106.710 |
$631.639.759 84.106.493 TRUMP | 199.999.973 TRUMP (20%) |
| 81 |
 Rocket Po... RETH | $3.951,60 | +3,95% | -10,78% | $1.513.493.687 |
$23.796.560 6.022 RETH | 382.989 RETH |
| 82 |
 Provenanc... HASH | $0,03 | +10,57% | -5,73% | $1.389.951.185 |
$7.303 267.007 HASH | 50.821.619.578 HASH (51%) |
| 83 |
 Binance S... BNSOL | $167,67 | -0,80% | -17,48% | $1.400.464.744 |
$2.396.343 14.292 BNSOL | 8.310.374 BNSOL |
| 84 |
 Kinetiq S... KHYPE | $42,80 | +10,21% | -1,85% | $1.469.928.399 |
$42.193.006 985.818 KHYPE | 34.342.687 KHYPE |
| 85 |
 VeChain VET | $0,02 | +15,24% | +9,08% | $1.454.156.654 |
$67.143.494 3.976.010.991 VET | 85.985.041.177 VET (99%) |
| 86 |
 Cosmos Hub ATOM | $3,04 | +15,04% | +2,42% | $1.451.168.287 |
$160.298.388 52.729.733 ATOM | 477.006.305 ATOM |
| 87 |
 Gate GT | $11,80 | +4,89% | -9,74% | $1.384.114.582 |
$6.807.307 576.890 GT | 117.344.474 GT |
| 88 |
 PAX Gold PAXG | $3.998,33 | +0,03% | -0,24% | $1.331.913.881 |
$143.408.075 35.867 PAXG | 332.952 PAXG |
| 89 |
 Kaspa KAS | $0,05 | +11,81% | -5,72% | $1.342.470.580 |
$110.039.565 2.196.442.344 KAS | 26.777.148.611 KAS (93%) |
| 90 |
 BFUSD BFUSD | $1,00 | +0,01% | +0,04% | $1.319.581.726 |
$32.009.234 32.019.384 BFUSD | 1.320.000.000 BFUSD |
| 91 |
 Binance B... USDC | $1,00 | +0,03% | -0,06% | $1.288.948.281 |
$852.227.326 852.268.235 USDC | 1.288.999.880 USDC |
| 92 |
 Pump.fun PUMP | $0,004 | -5,28% | -15,02% | $1.300.666.366 |
$225.720.880 61.369.714.930 PUMP | 354.000.000.000 PUMP (35%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 syrupUSDT SYRUPUSDT | $1,10 | +0,01% | +0,12% | $1.287.499.472 |
$3.075.634 2.796.031 SYRUPUSDT | 1.169.515.085 SYRUPUSDT |
| 95 |
 Wrapped BNB WBNB | $939,48 | -1,32% | -13,77% | $1.232.259.639 |
$530.100.801 564.249 WBNB | 1.309.276 WBNB |
| 96 |
 StakeWise... OSETH | $3.373,79 | -5,59% | -16,85% | $1.212.767.980 |
$3.596.852 1.066 OSETH | 358.881 OSETH |
| 97 |
 Function ... FBTC | $102.298,00 | -0,78% | -6,90% | $1.224.193.525 |
$503.980 5 FBTC | 11.973 FBTC |
| 98 |
 Dash DASH | $101,23 | -8,78% | +103,67% | $1.263.198.707 |
$826.970.800 8.169.227 DASH | 12.475.382 DASH (66%) |
| 99 |
 Lombard S... LBTC | $102.011,00 | -1,15% | -7,12% | $1.219.593.538 |
$11.022.541 108 LBTC | 11.951 LBTC |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
