Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.912,00 | -0,17% | -1,96% | $1.838.180.731.589 |
$41.771.909.535 454.477 BTC | 19.975.187 BTC (95%) |
| 2 |
 Ethereum ETH | $3.138,71 | -0,73% | -2,68% | $378.576.386.492 |
$20.300.780.798 6.467.874 ETH | 120.694.706 ETH |
| 3 |
 Tether USDT | $1,00 | +0,03% | -0,10% | $186.778.492.107 |
$79.080.821.481 79.161.883.249 USDT | 186.966.394.629 USDT |
| 4 |
 BNB BNB | $908,21 | +0,03% | +0,03% | $125.256.561.911 |
$1.282.016.184 1.411.586 BNB | 137.733.789 BNB (69%) |
| 5 |
 XRP XRP | $2,07 | -0,80% | -13,28% | $125.466.431.208 |
$3.258.237.265 1.574.027.664 XRP | 60.699.967.552 XRP (61%) |
| 6 |
 Solana SOL | $139,77 | -1,98% | +1,04% | $78.884.378.021 |
$6.093.712.103 43.598.141 SOL | 565.202.176 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | +0,01% | $74.316.606.696 |
$12.794.138.430 12.796.275.408 USDC | 74.334.031.257 USDC |
| 8 |
 TRON TRX | $0,30 | +0,10% | +1,96% | $28.293.091.780 |
$530.759.290 1.775.934.344 TRX | 94.704.141.093 TRX |
| 9 |
 Lido Stak... STETH | $3.092,26 | -0,68% | -3,95% | $27.612.428.463 |
$26.247.801 8.488 STETH | 8.926.694 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | -1,36% | -9,05% | $23.365.827.713 |
$1.141.612.170 8.216.761.338 DOGE | 168.274.793.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,00 | - | -1,79% | $14.513.284.609 |
$209.838 209.838 FIGR_HELOC | 14.513.284.609 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,39 | -1,60% | -7,59% | $14.398.231.807 |
$548.700.592 1.395.346.794 ADA | 36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH | $621,87 | -4,40% | -4,06% | $12.422.488.224 |
$679.999.345 1.093.475 BCH | 19.980.025 BCH (95%) |
| 14 |
 Wrapped s... WSTETH | $3.789,87 | -0,78% | -4,33% | $12.337.170.944 |
$17.714.597 4.674 WSTETH | 3.252.906 WSTETH |
| 15 |
 WhiteBIT ... WBT | $54,93 | -0,32% | -5,42% | $11.741.519.018 |
$80.607.017 1.467.450 WBT | 213.987.536 WBT (53%) |
| 16 |
 Monero XMR | $640,59 | +12,33% | +44,65% | $11.802.864.724 |
$494.403.267 771.794 XMR | 18.446.744 XMR |
| 17 |
 Wrapped B... WBETH | $3.390,41 | -1,03% | -3,18% | $11.396.352.728 |
$7.100.275 2.094 WBETH | 3.364.525 WBETH |
| 18 |
 Wrapped B... WBTC | $90.762,00 | +0,02% | -3,41% | $11.335.442.577 |
$228.539.617 2.518 WBTC | 124.963 WBTC |
| 19 |
 Wrapped eETH WEETH | $3.398,35 | +0,17% | -1,10% | $9.999.949.349 |
$6.171.837 1.816 WEETH | 2.944.690 WEETH |
| 20 |
 USDS USDS | $1,00 | +0,12% | +0,09% | $9.850.991.989 |
$13.935.611 13.921.689 USDS | 9.851.722.953 USDS |
| 21 |
 Chainlink LINK | $13,23 | -1,38% | -4,07% | $9.358.065.158 |
$358.590.150 27.104.320 LINK | 708.099.970 LINK (71%) |
| 22 |
 Binance B... BSC-USD | $1,00 | +0,01% | -0,11% | $8.972.896.927 |
$840.255.873 841.331.094 BSC-USD | 8.984.992.890 BSC-USD |
| 23 |
 LEO Token LEO | $9,00 | -0,72% | +0,02% | $8.295.230.656 |
$896.353 99.595 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $3.089,88 | -0,62% | -4,76% | $7.852.195.293 |
$180.727.527 58.490 WETH | 2.541.904 WETH |
| 25 |
 Stellar XLM | $0,22 | -1,75% | -11,27% | $7.230.255.676 |
$156.654.976 701.698.877 XLM | 32.414.090.408 XLM |
| 26 |
 Coinbase ... CBBTC | $91.238,00 | +0,50% | -2,84% | $6.960.141.536 |
$394.402.498 4.323 CBBTC | 76.228 CBBTC |
| 27 |
 Sui SUI | $1,76 | -3,32% | -9,34% | $6.682.665.710 |
$742.670.061 421.971.626 SUI | 3.792.183.075 SUI (38%) |
| 28 |
 Zcash ZEC | $400,11 | -3,14% | -21,29% | $6.600.492.457 |
$658.063.319 1.644.706 ZEC | 16.493.877 ZEC (79%) |
| 29 |
 Ethena USDe USDE | $1,00 | +0,09% | -0,04% | $6.378.556.977 |
$161.751.112 161.799.814 USDE | 6.380.192.493 USDE |
| 30 |
 Avalanche AVAX | $13,79 | -1,54% | -4,58% | $5.915.342.308 |
$465.828.501 33.780.167 AVAX | 430.441.192 AVAX (60%) |
| 31 |
 Litecoin LTC | $76,54 | -4,91% | -8,66% | $5.872.668.967 |
$620.470.242 8.106.483 LTC | 76.730.214 LTC (91%) |
| 32 |
 Hyperliquid HYPE | $23,74 | -2,65% | -11,55% | $5.657.319.693 |
$226.511.514 9.541.344 HYPE | 238.385.316 HYPE (24%) |
| 33 |
 Canton CC | $0,14 | -5,58% | +1,12% | $5.295.963.024 |
$21.980.591 154.921.632 CC | 37.361.369.834 CC |
| 34 |
 Hedera HBAR | $0,12 | -2,96% | -12,84% | $4.937.913.810 |
$148.989.338 1.291.180.674 HBAR | 42.793.137.593 HBAR (86%) |
| 35 |
 Shiba Inu SHIB | $0,000008 | -0,44% | -8,67% | $4.945.307.085 |
$124.274.326 14.794.562.619.048 SHIB | 589.244.020.015.284 SHIB |
| 36 |
 USDT0 USDT0 | $1,00 | -0,05% | -0,11% | $4.653.261.013 |
$181.113.429 181.424.754 USDT0 | 4.659.010.476 USDT0 |
| 37 |
 World Lib... WLFI | $0,17 | -1,39% | -4,10% | $4.518.095.232 |
$89.504.989 539.632.040 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 sUSDS SUSDS | $1,08 | +0,12% | -0,08% | $4.571.682.740 |
$8.656.888 8.000.821 SUSDS | 4.224.316.998 SUSDS |
| 39 |
 Dai DAI | $1,00 | +0,01% | +0,04% | $4.263.445.809 |
$76.231.406 76.238.496 DAI | 4.263.440.713 DAI |
| 40 |
 Toncoin TON | $1,73 | -1,57% | -8,41% | $4.196.934.540 |
$81.549.797 47.138.611 TON | 2.420.878.042 TON |
| 41 |
 Cronos CRO | $0,10 | -1,06% | -8,40% | $3.885.521.361 |
$14.708.216 146.213.651 CRO | 38.610.567.311 CRO (39%) |
| 42 |
 Ethena St... SUSDE | $1,21 | +0,03% | +0,05% | $3.729.396.520 |
$48.611.850 40.175.083 SUSDE | 3.070.163.497 SUSDE |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,03% | +0,06% | $3.642.899.293 |
$58.836.142 58.838.084 PYUSD | 3.643.369.148 PYUSD |
| 44 |
 USD1 USD1 | $1,00 | -0,07% | -0,18% | $3.439.081.429 |
$798.988.417 799.854.660 USD1 | 3.440.973.651 USD1 |
| 45 |
 Polkadot DOT | $2,09 | -1,57% | -5,41% | $3.462.610.345 |
$137.845.332 65.954.704 DOT | 1.654.560.538 DOT |
| 46 |
 Uniswap UNI | $5,38 | -2,10% | -13,02% | $3.412.482.466 |
$246.366.107 45.792.957 UNI | 634.682.362 UNI (63%) |
| 47 |
 Mantle MNT | $0,96 | -3,58% | -13,96% | $3.111.590.294 |
$70.368.159 73.523.186 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN | $0,009 | -1,33% | +9,18% | $3.006.157.144 |
$49.733.927 5.622.587.950 RAIN | 339.699.001.182 RAIN (30%) |
| 49 |
 MemeCore M | $1,71 | +0,35% | +9,42% | $2.965.861.010 |
$10.631.877 6.217.472 M | 1.723.395.282 M (17%) |
| 50 |
 Bittensor TAO | $283,58 | -1,45% | +6,96% | $2.718.096.235 |
$145.328.152 512.477 TAO | 9.597.491 TAO (46%) |
| 51 |
 Aave AAVE | $165,95 | -0,91% | -3,62% | $2.519.499.180 |
$322.711.801 1.944.633 AAVE | 15.184.804 AAVE (95%) |
| 52 |
 Bitget Token BGB | $3,53 | +0,56% | -1,23% | $2.469.740.008 |
$47.657.082 13.500.590 BGB | 699.992.036 BGB (35%) |
| 53 |
 Pepe PEPE | $0,000006 | +0,53% | -15,90% | $2.422.939.776 |
$579.530.286 100.612.896.875.000 PEPE | 420.690.000.000.000 PEPE (100%) |
| 54 |
 Tether Gold XAUT | $4.596,24 | +1,90% | +3,63% | $2.390.561.059 |
$204.238.780 44.436 XAUT | 520.089 XAUT |
| 55 |
 OKB OKB | $111,07 | +0,19% | -2,61% | $2.331.955.735 |
$12.991.340 116.965 OKB | 21.000.000 OKB (100%) |
| 56 |
 NEAR Prot... NEAR | $1,73 | -1,51% | -2,93% | $2.215.868.333 |
$227.877.080 131.720.855 NEAR | 1.284.983.530 NEAR |
| 57 |
 Falcon USD USDF | $1,00 | +0,09% | -0,00% | $2.164.810.572 |
$495.253 496.658 USDF | 2.171.086.467 USDF |
| 58 |
 Jito Stak... JITOSOL | $174,86 | +0,90% | +0,92% | $2.024.547.858 |
$16.410.881 93.852 JITOSOL | 11.576.660 JITOSOL |
| 59 |
 Ethereum ... ETC | $12,38 | -1,45% | -7,18% | $1.916.490.117 |
$44.276.057 3.576.418 ETC | 155.102.282 ETC (74%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Binance-P... WETH | $3.098,15 | -1,24% | -3,77% | $1.876.292.815 |
$55.266.012 17.838 WETH | 605.000 WETH |
| 62 |
 PAX Gold PAXG | $4.613,02 | +2,44% | +3,53% | $1.767.662.305 |
$241.867.444 52.431 PAXG | 382.446 PAXG |
| 63 |
 Pi Network PI | $0,21 | -1,14% | -3,88% | $1.725.592.645 |
$11.008.110 53.479.484 PI | 8.383.288.946 PI (8%) |
| 64 |
 Ethena ENA | $0,21 | -6,31% | -15,57% | $1.710.145.771 |
$163.839.303 762.447.544 ENA | 7.957.812.500 ENA (53%) |
| 65 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.732.323.793 | - | 1.732.323.793 BUIDL |
| 66 |
 Internet ... ICP | $3,13 | -3,15% | -2,10% | $1.711.351.220 |
$61.278.144 19.577.682 ICP | 546.346.306 ICP |
| 67 |
 Wrapped SOL SOL | $143,20 | +1,79% | +5,12% | $1.680.996.435 |
$742.369.129 5.184.142 SOL | 11.737.714 SOL |
| 68 |
 Aster ASTER | $0,68 | -4,28% | -13,05% | $1.619.628.124 |
$164.691.736 241.315.412 ASTER | 2.375.039.672 ASTER (30%) |
| 69 |
 POL (ex-M... POL | $0,15 | -5,18% | +22,26% | $1.617.213.593 |
$275.866.341 1.804.982.733 POL | 10.572.116.874 POL |
| 70 |
 HTX DAO HTX | $0,000002 | -0,41% | +1,00% | $1.579.067.227 |
$14.050.663 8.265.095.882.353 HTX | 930.149.437.822.426 HTX (93%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Jupiter P... JLP | $4,79 | +1,10% | +0,83% | $1.583.845.131 |
$27.834.244 5.810.907 JLP | 330.940.016 JLP |
| 73 |
 Binance S... BNSOL | $151,61 | -2,57% | +0,45% | $1.541.440.835 |
$9.446.157 62.306 BNSOL | 10.167.013 BNSOL |
| 74 |
 Circle USYC USYC | $1,11 | +0,00% | +0,07% | $1.534.534.457 |
$499 450 USYC | 1.380.380.362 USYC |
| 75 |
 Worldcoin WLD | $0,56 | -4,45% | -12,05% | $1.521.988.366 |
$82.050.658 146.878.360 WLD | 2.724.991.760 WLD (27%) |
| 76 |
 Global Do... USDG | $1,00 | -0,01% | -0,00% | $1.525.287.732 |
$26.084.454 26.096.380 USDG | 1.525.951.177 USDG |
| 77 |
 KuCoin KCS | $10,93 | +0,46% | -2,48% | $1.445.034.960 |
$1.912.521 174.979 KCS | 132.155.022 KCS |
| 78 |
 Pump.fun PUMP | $0,002 | -1,34% | -1,66% | $1.429.318.123 |
$209.325.764 86.695.284.324 PUMP | 590.000.000.000 PUMP (59%) |
| 79 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,02% | +0,11% | $1.396.528.681 |
$15.823.991 13.759.992 SYRUPUSDC | 1.218.562.075 SYRUPUSDC |
| 80 |
 Ripple USD RLUSD | $1,00 | +0,02% | +0,01% | $1.385.124.813 |
$85.322.810 85.336.635 RLUSD | 1.385.456.104 RLUSD |
| 81 |
 BFUSD BFUSD | $1,00 | +0,00% | -0,04% | $1.318.167.157 |
$5.179.223 5.186.406 BFUSD | 1.320.000.000 BFUSD |
| 82 |
 Aptos APT | $1,76 | -0,67% | -10,46% | $1.322.841.106 |
$83.867.427 47.651.947 APT | 751.924.231 APT |
| 83 |
 Wrapped BNB WBNB | $904,31 | +0,36% | -0,94% | $1.319.944.713 |
$362.947.756 401.353 WBNB | 1.458.948 WBNB |
| 84 |
 Provenanc... HASH | $0,02 | +0,84% | -19,09% | $1.317.454.266 |
$18.075 732.295 HASH | 53.375.134.205 HASH (53%) |
| 85 |
 Rocket Po... RETH | $3.610,17 | +0,34% | -2,07% | $1.300.339.469 |
$3.194.183 885 RETH | 359.866 RETH |
| 86 |
 Sky SKY | $0,06 | -4,28% | -13,04% | $1.285.046.000 |
$14.819.180 265.453.015 SKY | 22.985.450.109 SKY (98%) |
| 87 |
 Binance B... USDC | $1,00 | +0,01% | +0,01% | $1.288.501.512 |
$180.922.221 180.962.395 USDC | 1.288.999.880 USDC |
| 88 |
 Render RENDER | $2,42 | -6,84% | +12,53% | $1.257.588.111 |
$213.586.202 88.258.761 RENDER | 518.673.261 RENDER (81%) |
| 89 |
 Kaspa KAS | $0,05 | -1,10% | -9,22% | $1.254.590.148 |
$13.982.516 298.274.776 KAS | 26.777.148.611 KAS (93%) |
| 90 |
 Ondo ONDO | $0,39 | -1,77% | -14,89% | $1.227.993.270 |
$62.301.148 160.259.363 ONDO | 3.159.107.529 ONDO (32%) |
| 91 |
 Cosmos Hub ATOM | $2,55 | -2,74% | +6,60% | $1.239.896.166 |
$51.138.079 20.054.149 ATOM | 487.834.275 ATOM |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Gate GT | $10,28 | -0,36% | -3,32% | $1.183.689.047 |
$3.599.506 350.146 GT | 115.180.573 GT |
| 94 |
 Algorand ALGO | $0,13 | -2,19% | -7,80% | $1.159.122.206 |
$36.979.814 282.288.656 ALGO | 8.845.972.468 ALGO (88%) |
| 95 |
 Arbitrum ARB | $0,20 | -1,78% | -6,93% | $1.162.773.260 |
$102.503.366 503.934.820 ARB | 5.719.286.371 ARB (57%) |
| 96 |
 Kelp DAO ... RSETH | $3.290,14 | -0,29% | -2,22% | $1.135.564.466 |
$111.880 34 RSETH | 345.142 RSETH |
| 97 |
 MYX Finance MYX | $5,91 | +6,19% | +20,55% | $1.129.694.142 |
$25.749.796 4.356.987 MYX | 190.768.940 MYX (19%) |
| 98 |
 Midnight NIGHT | $0,07 | -5,86% | -22,76% | $1.112.394.163 |
$20.479.268 305.870.717 NIGHT | 16.607.399.401 NIGHT (69%) |
| 99 |
 Filecoin FIL | $1,47 | -1,55% | -7,46% | $1.082.383.222 |
$89.397.299 60.814.489 FIL | 734.630.308 FIL |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS