| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $87.544,00 | +0,71% | -0,67% | $1.747.781.931.549 |
$21.333.274.712 243.686 BTC | 19.967.878 BTC (95%) |
| 2 |
 Ethereum ETH | $2.927,47 | +0,28% | -1,60% | $353.233.169.445 |
$6.915.437.742 2.362.257 ETH | 120.694.960 ETH |
| 3 |
 Tether USDT | $1,00 | +0,02% | +0,01% | $186.816.056.816 |
$48.817.656.177 48.832.892.039 USDT | 186.878.783.370 USDT |
| 4 |
 BNB BNB | $841,02 | +1,61% | -1,29% | $115.838.314.152 |
$838.494.786 996.997 BNB | 137.734.751 BNB (69%) |
| 5 |
 XRP XRP | $1,85 | +0,79% | -3,93% | $112.020.695.523 |
$1.167.230.181 630.935.233 XRP | 60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,01% | +0,01% | $76.479.338.292 |
$5.284.790.461 5.285.139.280 USDC | 76.489.616.240 USDC |
| 7 |
 Solana SOL | $123,42 | +1,57% | -2,24% | $69.450.123.338 |
$1.986.877.850 16.098.508 SOL | 562.657.379 SOL |
| 8 |
 TRON TRX | $0,28 | +0,85% | +0,05% | $26.515.949.286 |
$405.856.303 1.449.336.687 TRX | 94.690.844.935 TRX |
| 9 |
 Lido Stak... STETH | $2.928,69 | -1,41% | -1,83% | $25.739.871.313 |
$16.830.736 5.747 STETH | 8.788.114 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | +0,66% | -6,87% | $18.719.854.303 |
$635.276.936 5.168.803.281 DOGE | 152.342.756.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | -1,19% | -0,85% | $14.734.694.025 |
$5.752.163 5.606.397 FIGR_HELOC | 14.362.630.092 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,36 | +2,68% | -5,82% | $13.063.080.714 |
$352.704.132 989.702.200 ADA | 36.662.807.451 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $56,09 | -1,68% | -2,70% | $12.009.943.135 |
$33.784.746 602.331 WBT | 214.127.537 WBT (54%) |
| 14 |
 Bitcoin Cash BCH | $598,30 | +0,48% | -4,03% | $11.948.298.543 |
$380.139.964 635.367 BCH | 19.972.578 BCH (95%) |
| 15 |
 Wrapped s... WSTETH | $3.581,03 | +0,28% | -1,61% | $11.384.179.640 |
$10.861.464 3.033 WSTETH | 3.180.100 WSTETH |
| 16 |
 Wrapped B... WBTC | $87.242,00 | +0,17% | -0,58% | $10.909.396.001 |
$83.514.802 957 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.181,26 | +0,68% | -2,02% | $10.385.452.861 |
$8.317.692 2.615 WBETH | 3.264.493 WBETH |
| 18 |
 USDS USDS | $1,00 | +0,00% | -0,00% | $9.646.902.452 |
$1.454.529 1.454.998 USDS | 9.650.057.172 USDS |
| 19 |
 Wrapped eETH WEETH | $3.182,40 | -0,88% | -1,54% | $9.007.965.750 |
$5.869.801 1.844 WEETH | 2.830.579 WEETH |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,01% | -0,04% | $8.977.427.798 |
$928.075.347 928.843.501 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK | $12,31 | +1,09% | -2,72% | $8.717.249.737 |
$210.367.589 17.089.162 LINK | 708.099.970 LINK (71%) |
| 22 |
 Zcash ZEC | $513,02 | +15,38% | +14,07% | $8.445.326.757 |
$847.655.343 1.652.285 ZEC | 16.461.452 ZEC (78%) |
| 23 |
 Monero XMR | $453,57 | +3,07% | -0,45% | $8.366.692.897 |
$94.006.797 207.260 XMR | 18.446.744 XMR |
| 24 |
 LEO Token LEO | $8,49 | +0,27% | +7,07% | $7.817.067.793 |
$601.570 70.856 LEO | 921.782.118 LEO |
| 25 |
 WETH WETH | $2.929,93 | -0,64% | -1,90% | $7.516.238.546 |
$27.213.269 9.288 WETH | 2.565.324 WETH |
| 26 |
 Stellar XLM | $0,22 | +2,07% | -1,35% | $6.990.324.528 |
$67.649.560 313.383.920 XLM | 32.385.060.373 XLM |
| 27 |
 Coinbase ... CBBTC | $87.610,00 | -0,21% | -0,37% | $6.323.602.868 |
$273.856.543 3.126 CBBTC | 72.228 CBBTC |
| 28 |
 Ethena USDe USDE | $1,00 | -0,02% | -0,03% | $6.304.120.778 |
$99.434.996 99.601.230 USDE | 6.314.672.774 USDE |
| 29 |
 Hyperliquid HYPE | $25,84 | +3,05% | +4,18% | $6.160.086.199 |
$132.123.019 5.113.120 HYPE | 238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC | $78,53 | +2,90% | +2,08% | $6.019.097.719 |
$280.123.828 3.567.093 LTC | 76.670.321 LTC (91%) |
| 31 |
 Avalanche AVAX | $12,53 | +2,45% | +2,17% | $5.380.661.677 |
$172.071.853 13.732.790 AVAX | 429.602.322 AVAX (60%) |
| 32 |
 Sui SUI | $1,40 | -0,72% | -5,61% | $5.219.148.089 |
$506.684.957 361.917.826 SUI | 3.736.866.361 SUI (37%) |
| 33 |
 Hedera HBAR | $0,11 | -0,18% | -1,03% | $4.785.182.840 |
$110.731.016 989.535.629 HBAR | 42.776.708.614 HBAR (86%) |
| 34 |
 sUSDS SUSDS | $1,08 | +0,10% | +0,31% | $4.388.861.044 |
$13.490.072 12.479.253 SUSDS | 4.076.264.911 SUSDS |
| 35 |
 Dai DAI | $1,00 | -0,02% | -0,02% | $4.235.870.303 |
$79.454.550 79.515.777 DAI | 4.239.102.051 DAI |
| 36 |
 USDT0 USDT0 | $1,00 | +0,05% | -0,04% | $4.243.190.579 |
$195.646.725 195.772.999 USDT0 | 4.245.924.811 USDT0 |
| 37 |
 Shiba Inu SHIB | $0,000007 | +0,15% | -3,56% | $4.258.092.820 |
$83.108.449 11.494.944.536.653 SHIB | 589.244.255.974.674 SHIB |
| 38 |
 World Lib... WLFI | $0,14 | -0,63% | +5,44% | $3.854.308.514 |
$92.768.069 655.864.293 WLFI | 27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON | $1,55 | +3,28% | +3,65% | $3.804.751.715 |
$90.855.130 58.616.213 TON | 2.452.927.782 TON |
| 40 |
 Uniswap UNI | $5,90 | +1,60% | +11,64% | $3.711.608.421 |
$259.810.496 44.035.677 UNI | 629.870.759 UNI (63%) |
| 41 |
 PayPal USD PYUSD | $1,00 | +0,11% | +0,01% | $3.735.416.850 |
$55.876.050 55.886.724 PYUSD | 3.736.143.062 PYUSD |
| 42 |
 Canton CC | $0,10 | -5,45% | +20,21% | $3.622.952.921 |
$11.950.067 120.604.198 CC | 36.634.287.910 CC |
| 43 |
 Cronos CRO | $0,09 | +0,06% | -5,19% | $3.550.095.138 |
$9.284.448 100.858.713 CRO | 38.567.120.089 CRO (39%) |
| 44 |
 Ethena St... SUSDE | $1,21 | -0,00% | +0,02% | $3.463.423.103 |
$12.175.014 10.061.995 SUSDE | 2.860.129.613 SUSDE |
| 45 |
 Mantle MNT | $1,05 | +0,27% | -8,45% | $3.415.395.491 |
$53.298.764 50.760.728 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 USD1 USD1 | $1,00 | +0,01% | +0,13% | $3.176.356.004 |
$1.160.192.023 1.160.192.023 USD1 | 3.174.951.123 USD1 |
| 47 |
 Polkadot DOT | $1,79 | +5,32% | -2,41% | $2.955.003.286 |
$114.354.082 63.884.962 DOT | 1.649.373.772 DOT |
| 48 |
 Rain RAIN | $0,008 | +9,50% | -0,15% | $2.625.219.404 |
$58.341.643 7.544.873.924 RAIN | 339.590.031.364 RAIN (30%) |
| 49 |
 MemeCore M | $1,42 | +7,71% | +1,91% | $2.437.696.181 |
$14.250.775 10.035.757 M | 1.717.364.791 M (17%) |
| 50 |
 Bitget Token BGB | $3,45 | +0,10% | -0,34% | $2.414.840.439 |
$98.779.010 28.631.597 BGB | 699.992.036 BGB (35%) |
| 51 |
 Tether Gold XAUT | $4.552,45 | +0,39% | +5,04% | $2.367.679.743 |
$295.829.259 64.982 XAUT | 520.089 XAUT |
| 52 |
 Aave AAVE | $154,62 | +1,55% | -14,82% | $2.349.843.845 |
$329.870.426 2.133.427 AAVE | 15.194.459 AAVE (95%) |
| 53 |
 OKB OKB | $107,39 | -0,91% | -0,46% | $2.256.072.811 |
$13.935.557 129.766 OKB | 21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF | $1,00 | -0,10% | -0,08% | $2.221.915.779 |
$770.291 772.002 USDF | 2.225.413.873 USDF |
| 55 |
 Bittensor TAO | $217,24 | -2,66% | -5,31% | $2.087.646.191 |
$58.529.574 269.424 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,54 | +2,08% | +1,34% | $1.974.450.113 |
$98.447.174 63.926.736 NEAR | 1.283.573.493 NEAR |
| 57 |
 Ethereum ... ETC | $11,71 | +0,24% | -5,60% | $1.814.426.420 |
$44.123.353 3.768.006 ETC | 154.876.991 ETC (74%) |
| 58 |
 Binance-P... WETH | $2.928,75 | -0,68% | -1,90% | $1.770.486.543 |
$43.013.159 14.687 WETH | 605.000 WETH |
| 59 |
 Jito Stak... JITOSOL | $153,57 | -0,89% | -2,45% | $1.749.333.614 |
$5.978.498 38.930 JITOSOL | 11.390.995 JITOSOL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.734.130.850 | - | 1.734.130.850 BUIDL |
| 62 |
 Pi Network PI | $0,20 | -0,70% | -3,26% | $1.709.694.339 |
$7.793.480 38.163.860 PI | 8.373.165.550 PI (8%) |
| 63 |
 Pepe PEPE | $0,000004 | +0,23% | -0,75% | $1.705.683.942 |
$154.441.191 38.133.627.407.407 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 Aster ASTER | $0,71 | +0,93% | -2,48% | $1.683.628.829 |
$182.188.347 256.986.614 ASTER | 2.375.039.672 ASTER (30%) |
| 65 |
 Internet ... ICP | $3,04 | +0,58% | +4,30% | $1.661.033.840 |
$43.406.396 14.278.420 ICP | 545.931.903 ICP |
| 66 |
 PAX Gold PAXG | $4.562,01 | +0,64% | +4,74% | $1.641.153.292 |
$205.744.854 45.100 PAXG | 359.744 PAXG |
| 67 |
 Ethena ENA | $0,21 | -0,59% | -0,78% | $1.626.175.846 |
$70.696.955 334.389.465 ENA | 7.690.625.000 ENA (51%) |
| 68 |
 Provenanc... HASH | $0,03 | -0,33% | -4,44% | $1.583.338.105 |
$46.393 1.545.760 HASH | 52.754.967.911 HASH (53%) |
| 69 |
 Global Do... USDG | $1,00 | -0,01% | -0,03% | $1.550.206.409 |
$25.504.927 25.517.252 USDG | 1.550.885.198 USDG |
| 70 |
 Wrapped SOL SOL | $123,20 | +0,30% | -2,42% | $1.541.840.297 |
$342.337.402 2.778.713 SOL | 12.515.600 SOL |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Circle USYC USYC | $1,11 | - | -0,06% | $1.538.851.579 |
$222.035 200.032 USYC | 1.386.132.006 USYC |
| 73 |
 HTX DAO HTX | $0,000002 | +0,05% | +0,10% | $1.529.235.319 |
$13.359.520 8.146.048.780.488 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,04% | +0,12% | $1.468.103.683 |
$17.207.635 15.094.417 SYRUPUSDC | 1.283.850.754 SYRUPUSDC |
| 75 |
 Jupiter P... JLP | $4,49 | -0,09% | -0,94% | $1.471.484.064 |
$22.678.500 5.050.891 JLP | 327.416.512 JLP |
| 76 |
 Sky SKY | $0,06 | -9,33% | -0,74% | $1.421.858.027 |
$26.840.999 432.863.485 SKY | 22.937.693.705 SKY (98%) |
| 77 |
 KuCoin KCS | $10,79 | -0,55% | +0,73% | $1.399.756.977 |
$1.351.171 125.224 KCS | 129.675.262 KCS |
| 78 |
 Ripple USD RLUSD | $1,00 | +0,03% | -0,00% | $1.357.911.901 |
$46.842.184 46.854.132 RLUSD | 1.358.231.174 RLUSD |
| 79 |
 Midnight NIGHT | $0,08 | +4,07% | +20,21% | $1.344.871.165 |
$72.698.909 898.005.200 NIGHT | 16.607.399.401 NIGHT (69%) |
| 80 |
 BFUSD BFUSD | $1,00 | -0,00% | +0,04% | $1.318.939.780 |
$7.027.992 7.032.936 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Worldcoin WLD | $0,49 | +2,00% | -6,03% | $1.305.858.142 |
$61.180.767 124.611.773 WLD | 2.652.371.937 WLD (27%) |
| 82 |
 Binance B... USDC | $1,00 | -0,00% | -0,00% | $1.288.505.730 |
$167.930.908 167.970.717 USDC | 1.288.999.880 USDC |
| 83 |
 Aptos APT | $1,73 | +2,31% | +5,73% | $1.299.626.198 |
$173.250.243 100.144.649 APT | 749.970.484 APT |
| 84 |
 Rocket Po... RETH | $3.383,05 | -0,78% | -1,42% | $1.218.357.665 |
$529.525 157 RETH | 360.127 RETH |
| 85 |
 Binance S... BNSOL | $133,05 | +1,68% | -3,18% | $1.203.886.100 |
$4.918.875 36.970 BNSOL | 9.048.431 BNSOL |
| 86 |
 Gate GT | $10,26 | +0,39% | -0,02% | $1.204.372.319 |
$3.285.294 320.204 GT | 117.344.474 GT |
| 87 |
 Kaspa KAS | $0,04 | +2,60% | +3,90% | $1.203.806.075 |
$14.058.834 312.657.473 KAS | 26.777.148.611 KAS (93%) |
| 88 |
 Ondo ONDO | $0,38 | -1,41% | -5,44% | $1.189.237.838 |
$30.448.654 80.878.075 ONDO | 3.159.107.529 ONDO (32%) |
| 89 |
 Wrapped BNB WBNB | $839,48 | +1,61% | -1,53% | $1.177.169.171 |
$200.429.909 238.755 WBNB | 1.402.484 WBNB |
| 90 |
 POL (ex-M... POL | $0,10 | -1,93% | -4,59% | $1.094.400.638 |
$44.831.493 432.590.274 POL | 10.561.419.179 POL |
| 91 |
 Arbitrum ARB | $0,19 | +0,66% | -0,19% | $1.098.012.689 |
$68.454.107 356.648.833 ARB | 5.719.286.371 ARB (57%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Kelp DAO ... RSETH | $3.104,29 | -1,63% | -1,79% | $1.083.702.622 |
$98.774 32 RSETH | 348.796 RSETH |
| 94 |
 Pump.fun PUMP | $0,002 | +3,14% | -9,40% | $1.072.713.739 |
$67.018.736 36.790.935.491 PUMP | 590.000.000.000 PUMP (59%) |
| 95 |
 Algorand ALGO | $0,12 | -0,51% | +3,17% | $1.038.329.054 |
$18.528.215 157.443.067 ALGO | 8.835.919.050 ALGO (88%) |
| 96 |
 Quant QNT | $71,50 | -2,07% | -3,41% | $1.039.523.592 |
$10.684.306 149.431 QNT | 14.544.176 QNT (100%) |
| 97 |
 Janus Hen... JAAA | $1,02 | 0,00% | +0,11% | $1.019.684.569 | - | 1.000.739.568 JAAA |
| 98 |
 Cosmos Hub ATOM | $2,05 | +1,65% | +3,94% | $995.712.080 |
$23.566.995 11.496.095 ATOM | 485.073.277 ATOM |
| 99 |
 Official ... TRUMP | $4,89 | +0,32% | -4,60% | $978.991.243 |
$139.673.750 28.563.139 TRUMP | 199.999.973 TRUMP (20%) |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
