Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $92.647,00 | -0,07% | +1,66% | $1.849.778.444.206 |
$36.197.945.470 390.708 BTC | 19.978.134 BTC (95%) |
| 2 |
 Ethereum ETH | $3.182,55 | -1,04% | +2,95% | $384.521.594.188 |
$23.274.525.077 7.313.169 ETH | 120.694.585 ETH |
| 3 |
 Tether USDT | $1,00 | -0,02% | +0,07% | $186.894.927.194 |
$84.349.828.716 84.393.037.951 USDT | 186.994.926.138 USDT |
| 4 |
 BNB BNB | $928,75 | +1,01% | +2,66% | $126.643.593.560 |
$2.073.141.681 2.232.185 BNB | 136.361.031 BNB (68%) |
| 5 |
 XRP XRP | $1,98 | +1,87% | -3,32% | $120.618.562.873 |
$3.340.073.303 1.686.905.709 XRP | 60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,00% | -0,01% | $75.810.157.535 |
$8.649.652.024 8.651.780.362 USDC | 75.832.836.308 USDC |
| 7 |
 Solana SOL | $133,64 | -0,14% | -3,91% | $75.599.896.285 |
$3.748.580.820 28.049.842 SOL | 565.584.208 SOL |
| 8 |
 TRON TRX | $0,31 | -1,79% | +3,63% | $29.397.578.318 |
$772.172.752 2.487.870.325 TRX | 94.709.026.041 TRX |
| 9 |
 Lido Stak... STETH | $3.209,20 | -3,91% | +3,29% | $29.206.858.767 |
$48.967.252 15.258 STETH | 9.102.535 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | +1,72% | -5,93% | $21.686.526.427 |
$1.184.397.636 9.203.923.067 DOGE | 168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,00 | - | 0,00% | $14.649.285.360 |
$57.407 57.407 FIGR_HELOC | 14.649.285.360 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,37 | +1,46% | -4,44% | $13.559.865.694 |
$685.896.893 1.860.301.525 ADA | 36.767.176.679 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.939,36 | -3,51% | +2,99% | $13.394.169.344 |
$84.885.745 21.548 WSTETH | 3.398.452 WSTETH |
| 14 |
 WhiteBIT ... WBT | $56,43 | -1,83% | +2,25% | $12.070.929.805 |
$56.608.321 1.003.160 WBT | 213.919.594 WBT (53%) |
| 15 |
 Bitcoin Cash BCH | $590,11 | +0,03% | -4,89% | $11.806.803.843 |
$437.288.209 741.028 BCH | 19.982.962 BCH (95%) |
| 16 |
 Wrapped B... WBETH | $3.500,21 | -3,85% | +3,69% | $11.780.327.538 |
$21.416.092 6.119 WBETH | 3.364.540 WBETH |
| 17 |
 Wrapped B... WBTC | $92.632,00 | -2,31% | +1,56% | $11.575.450.673 |
$201.182.805 2.172 WBTC | 124.963 WBTC |
| 18 |
 Monero XMR | $611,73 | +1,73% | -3,84% | $11.281.903.619 |
$327.288.516 535.021 XMR | 18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH | $3.486,09 | -3,27% | +3,14% | $10.331.969.144 |
$11.885.059 3.409 WEETH | 2.964.852 WEETH |
| 20 |
 USDS USDS | $1,00 | +0,01% | -0,02% | $9.699.123.865 |
$4.387.632 4.389.537 USDS | 9.703.429.026 USDS |
| 21 |
 Chainlink LINK | $12,87 | -0,04% | -1,50% | $9.109.948.116 |
$391.647.630 30.431.051 LINK | 708.099.970 LINK (71%) |
| 22 |
 Binance B... BSC-USD | $1,00 | -0,04% | +0,01% | $8.979.612.087 |
$1.209.148.012 1.210.204.521 BSC-USD | 8.984.992.789 BSC-USD |
| 23 |
 LEO Token LEO | $8,97 | -2,28% | -0,78% | $8.266.603.437 |
$2.866.665 319.584 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $3.216,00 | -3,44% | +2,96% | $7.920.904.847 |
$239.933.622 74.606 WETH | 2.463.615 WETH |
| 25 |
 Coinbase ... CBBTC | $93.176,00 | -2,10% | +1,16% | $7.203.122.888 |
$359.124.714 3.854 CBBTC | 77.309 CBBTC |
| 26 |
 Stellar XLM | $0,22 | +1,49% | -1,87% | $6.975.974.479 |
$173.800.315 807.652.306 XLM | 32.416.235.251 XLM |
| 27 |
 Ethena USDe USDE | $1,00 | +0,13% | +0,40% | $6.492.118.937 |
$353.186.068 352.129.679 USDE | 6.472.058.372 USDE |
| 28 |
 Zcash ZEC | $368,45 | +2,03% | -9,37% | $6.082.303.016 |
$512.593.712 1.391.216 ZEC | 16.506.089 ZEC (79%) |
| 29 |
 Sui SUI | $1,57 | -11,06% | -13,06% | $5.969.088.708 |
$1.285.671.510 818.899.051 SUI | 3.792.183.075 SUI (38%) |
| 30 |
 Hyperliquid HYPE | $23,72 | -8,25% | -0,18% | $5.654.710.716 |
$238.935.314 10.073.158 HYPE | 238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX | $12,68 | +1,01% | -6,05% | $5.468.013.888 |
$305.331.371 24.079.761 AVAX | 430.964.318 AVAX (60%) |
| 32 |
 Litecoin LTC | $70,91 | +2,04% | -6,65% | $5.442.676.390 |
$492.066.537 6.939.311 LTC | 76.754.221 LTC (91%) |
| 33 |
 Hedera HBAR | $0,11 | -4,96% | -5,73% | $4.729.349.483 |
$187.721.657 1.698.730.913 HBAR | 42.794.373.843 HBAR (86%) |
| 34 |
 USDT0 USDT0 | $1,00 | +0,01% | +0,08% | $4.659.105.207 |
$250.958.732 251.037.809 USDT0 | 4.662.340.996 USDT0 |
| 35 |
 Shiba Inu SHIB | $0,000008 | -6,49% | -6,10% | $4.617.797.444 |
$154.396.225 19.693.396.045.918 SHIB | 589.243.974.966.149 SHIB |
| 36 |
 sUSDS SUSDS | $1,08 | +0,06% | -0,20% | $4.645.100.440 |
$3.093.113 2.853.425 SUSDS | 4.286.970.592 SUSDS |
| 37 |
 World Lib... WLFI | $0,17 | -3,76% | -2,42% | $4.504.581.977 |
$112.653.768 681.366.728 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 Dai DAI | $1,00 | -0,04% | -0,01% | $4.382.625.823 |
$75.547.889 75.607.014 DAI | 4.386.094.543 DAI |
| 39 |
 Canton CC | $0,11 | -4,29% | -22,59% | $4.251.527.457 |
$21.768.799 191.626.752 CC | 37.466.557.019 CC |
| 40 |
 Toncoin TON | $1,61 | -6,64% | -7,41% | $3.913.742.577 |
$135.481.644 84.150.089 TON | 2.429.797.529 TON |
| 41 |
 Ethena St... SUSDE | $1,22 | +0,02% | +0,02% | $3.786.830.600 |
$72.332.435 59.288.881 SUSDE | 3.116.240.825 SUSDE |
| 42 |
 Cronos CRO | $0,09 | -2,86% | -5,97% | $3.713.812.089 |
$23.132.847 247.746.640 CRO | 39.795.128.026 CRO (40%) |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,01% | -0,01% | $3.723.816.627 |
$40.452.595 40.466.232 PYUSD | 3.725.233.298 PYUSD |
| 44 |
 USD1 USD1 | $1,00 | -0,00% | -0,11% | $3.408.745.938 |
$1.382.030.445 1.383.929.196 USD1 | 3.413.332.607 USD1 |
| 45 |
 Polkadot DOT | $2,02 | +3,17% | -1,55% | $3.348.085.309 |
$169.563.268 83.942.212 DOT | 1.656.860.112 DOT |
| 46 |
 Uniswap UNI | $5,01 | -7,06% | -6,61% | $3.176.104.709 |
$389.903.452 77.825.040 UNI | 634.590.362 UNI (63%) |
| 47 |
 Rain RAIN | $0,009 | -2,99% | +4,36% | $3.075.623.361 |
$55.692.481 6.172.861.347 RAIN | 339.721.956.104 RAIN (30%) |
| 48 |
 Mantle MNT | $0,92 | -4,94% | -3,94% | $2.978.154.653 |
$181.700.539 198.478.090 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M | $1,57 | -0,40% | -5,91% | $2.704.298.372 |
$11.947.103 7.609.620 M | 1.726.134.805 M (17%) |
| 50 |
 Bitget Token BGB | $3,73 | -1,24% | +5,81% | $2.612.013.752 |
$38.779.611 10.396.679 BGB | 699.992.036 BGB (35%) |
| 51 |
 Aave AAVE | $164,30 | -6,97% | +0,09% | $2.493.684.254 |
$363.558.633 2.212.773 AAVE | 15.183.572 AAVE (95%) |
| 52 |
 Tether Gold XAUT | $4.664,42 | +1,28% | +1,23% | $2.425.849.671 |
$128.708.236 27.594 XAUT | 520.089 XAUT |
| 53 |
 Bittensor TAO | $250,93 | -8,04% | -10,80% | $2.397.300.157 |
$152.887.644 609.284 TAO | 9.597.491 TAO (46%) |
| 54 |
 OKB OKB | $108,58 | -5,04% | -1,76% | $2.280.135.683 |
$30.406.905 280.041 OKB | 21.000.000 OKB (100%) |
| 55 |
 Pepe PEPE | $0,000005 | -9,27% | -10,98% | $2.181.277.580 |
$625.716.407 120.561.928.131.021 PEPE | 420.690.000.000.000 PEPE (100%) |
| 56 |
 Falcon USD USDF | $1,00 | -0,10% | -0,06% | $2.164.499.448 |
$1.465.271 1.470.249 USDF | 2.171.853.752 USDF |
| 57 |
 Internet ... ICP | $3,87 | -8,62% | +23,68% | $2.117.431.658 |
$322.058.774 83.219.321 ICP | 547.353.834 ICP |
| 58 |
 NEAR Prot... NEAR | $1,59 | +1,12% | -5,02% | $2.041.599.031 |
$210.181.837 132.189.835 NEAR | 1.285.579.360 NEAR |
| 59 |
 Binance-P... WETH | $3.220,74 | -3,33% | +3,06% | $1.948.261.649 |
$57.794.848 17.945 WETH | 605.000 WETH |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Jito Stak... JITOSOL | $167,52 | -6,34% | -4,26% | $1.933.159.610 |
$12.958.325 77.354 JITOSOL | 11.534.604 JITOSOL |
| 62 |
 Ethereum ... ETC | $12,08 | -5,07% | -1,84% | $1.875.971.892 |
$107.464.056 8.896.031 ETC | 155.188.961 ETC (74%) |
| 63 |
 PAX Gold PAXG | $4.625,55 | +0,38% | +2,64% | $1.772.473.836 |
$59.584.482 12.882 PAXG | 383.238 PAXG |
| 64 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.718.966.331 | - | 1.718.966.331 BUIDL |
| 65 |
 Ondo ONDO | $0,34 | -8,84% | -12,94% | $1.647.843.648 |
$133.136.416 393.589.632 ONDO | 4.869.330.647 ONDO (49%) |
| 66 |
 Wrapped SOL SOL | $133,51 | -6,17% | -4,20% | $1.610.618.111 |
$640.598.475 4.798.131 SOL | 12.065.801 SOL |
| 67 |
 Global Do... USDG | $1,00 | +0,00% | -0,01% | $1.600.763.978 |
$33.955.474 33.964.237 USDG | 1.601.027.921 USDG |
| 68 |
 HTX DAO HTX | $0,000002 | -2,45% | +2,38% | $1.589.073.442 |
$25.119.771 14.520.098.843.931 HTX | 916.533.066.327.099 HTX (92%) |
| 69 |
 Pi Network PI | $0,19 | -7,19% | -8,84% | $1.584.257.490 |
$32.344.625 171.154.599 PI | 8.383.288.946 PI (8%) |
| 70 |
 Jupiter P... JLP | $4,74 | -3,27% | -1,16% | $1.563.052.434 |
$18.758.161 3.957.418 JLP | 329.719.822 JLP |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Ethena ENA | $0,19 | -10,50% | -12,44% | $1.538.351.946 |
$270.866.493 1.399.819.603 ENA | 7.957.812.500 ENA (53%) |
| 73 |
 Aster ASTER | $0,62 | -13,28% | -11,20% | $1.516.272.986 |
$296.643.476 480.041.356 ASTER | 2.453.439.672 ASTER (31%) |
| 74 |
 Provenanc... HASH | $0,03 | -0,24% | +21,92% | $1.499.827.320 |
$33.155 1.185.486 HASH | 53.627.618.045 HASH (54%) |
| 75 |
 Pump.fun PUMP | $0,003 | -6,75% | -0,72% | $1.518.883.315 |
$206.754.735 80.383.942.630 PUMP | 590.000.000.000 PUMP (59%) |
| 76 |
 Sky SKY | $0,07 | +1,07% | +13,96% | $1.493.599.441 |
$21.023.663 322.666.569 SKY | 22.964.736.482 SKY (98%) |
| 77 |
 KuCoin KCS | $11,19 | -3,11% | +1,79% | $1.478.498.370 |
$3.141.422 280.735 KCS | 132.155.022 KCS |
| 78 |
 Circle USYC USYC | $1,11 | - | +0,05% | $1.480.824.874 |
$1.335 1.203 USYC | 1.331.230.597 USYC |
| 79 |
 Binance S... BNSOL | $147,20 | -5,11% | -4,57% | $1.446.490.180 |
$8.344.480 56.688 BNSOL | 9.825.660 BNSOL |
| 80 |
 POL (ex-M... POL | $0,14 | -4,92% | -11,74% | $1.443.809.602 |
$133.305.370 976.274.269 POL | 10.575.252.177 POL |
| 81 |
 Ripple USD RLUSD | $1,00 | +0,02% | -0,00% | $1.404.897.848 |
$42.137.238 42.157.516 RLUSD | 1.405.456.101 RLUSD |
| 82 |
 Worldcoin WLD | $0,51 | -6,75% | -9,85% | $1.394.211.718 |
$162.436.296 320.132.707 WLD | 2.747.976.284 WLD (27%) |
| 83 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,02% | +0,09% | $1.381.913.481 |
$2.887.354 2.510.743 SYRUPUSDC | 1.204.506.424 SYRUPUSDC |
| 84 |
 Wrapped BNB WBNB | $925,61 | -2,50% | +2,44% | $1.367.529.633 |
$486.828.996 525.955 WBNB | 1.477.374 WBNB |
| 85 |
 Rocket Po... RETH | $3.703,89 | -3,45% | +3,06% | $1.334.731.164 |
$557.860 151 RETH | 360.356 RETH |
| 86 |
 BFUSD BFUSD | $1,00 | -0,01% | +0,06% | $1.318.661.038 |
$8.988.471 8.997.730 BFUSD | 1.320.000.000 BFUSD |
| 87 |
 Binance B... USDC | $1,00 | -0,00% | +0,01% | $1.288.708.108 |
$319.273.192 319.363.252 USDC | 1.288.999.880 USDC |
| 88 |
 Quant QNT | $81,75 | +0,95% | +12,27% | $1.190.940.937 |
$39.486.252 483.012 QNT | 14.544.176 QNT (100%) |
| 89 |
 Aptos APT | $1,59 | -11,50% | -9,23% | $1.218.158.743 |
$165.375.915 104.010.009 APT | 764.083.163 APT |
| 90 |
 Cosmos Hub ATOM | $2,45 | +4,80% | -1,51% | $1.196.831.196 |
$51.322.525 20.947.969 ATOM | 488.977.961 ATOM |
| 91 |
 Kelp DAO ... RSETH | $3.402,57 | -3,02% | +1,83% | $1.179.335.425 |
$537.042 158 RSETH | 346.616 RSETH |
| 92 |
 Gate GT | $10,04 | -2,34% | -2,65% | $1.153.109.198 |
$4.124.207 410.778 GT | 115.180.573 GT |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Kaspa KAS | $0,04 | -2,85% | -8,53% | $1.143.509.023 |
$28.416.895 665.846.452 KAS | 26.777.148.611 KAS (93%) |
| 95 |
 Arbitrum ARB | $0,19 | -11,11% | -5,20% | $1.117.368.938 |
$177.320.672 924.893.970 ARB | 5.826.785.045 ARB (58%) |
| 96 |
 USDD USDD | $1,00 | -0,11% | +0,21% | $1.112.774.296 |
$7.183.635 7.185.877 USDD | 1.113.117.752 USDD |
| 97 |
 Render RENDER | $2,05 | -5,30% | -15,23% | $1.061.756.442 |
$121.840.249 59.434.268 RENDER | 518.673.261 RENDER (81%) |
| 98 |
 Algorand ALGO | $0,12 | +2,37% | -6,97% | $1.065.963.359 |
$34.662.187 288.140.811 ALGO | 8.856.850.771 ALGO (89%) |
| 99 |
 MYX Finance MYX | $5,34 | -0,75% | -11,29% | $1.020.558.346 |
$19.201.247 3.595.739 MYX | 190.768.940 MYX (19%) |
| 100 |
 Function ... FBTC | $92.335,00 | -3,40% | +2,05% | $1.010.191.970 |
$93.423 1 FBTC | 10.941 FBTC |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS