#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$88.306,00-4,76%-6,49%$1.764.100.794.878 $58.890.835.566
666.895 BTC
19.978.525 BTC (95%)
2 Ethereum Logo Ethereum ETH$2.938,17-8,09%-8,44%$354.922.830.894 $33.643.150.246
11.450.376 ETH
120.694.565 ETH
3 Tether Logo Tether USDT$1,00-0,06%+0,01%$186.799.660.006 $68.733.170.100
68.808.653.193 USDT
187.003.037.227 USDT
4 BNB Logo BNB BNB$890,58-3,55%-5,54%$121.466.384.115 $2.014.318.535
2.261.805 BNB
136.360.954 BNB (68%)
5 XRP Logo XRP XRP$1,89-4,83%-11,38%$114.863.021.887 $3.580.357.115
1.894.368.844 XRP
60.789.498.738 XRP (61%)
6 USDC Logo USDC USDC$1,00-0,00%+0,00%$74.961.248.369 $9.996.319.551
9.999.339.351 USDC
74.983.150.551 USDC
7 Solana Logo Solana SOL$126,04-5,47%-12,16%$71.221.086.055 $5.983.607.053
47.473.874 SOL
565.583.363 SOL
8 TRON Logo TRON TRX$0,30-4,43%-2,24%$28.185.839.548 $844.754.591
2.838.471.253 TRX
94.709.323.069 TRX
9 Lido Staked Ether Logo Lido Stak... STETH$3.121,66-2,36%-0,32%$28.427.033.041 $50.217.980
16.087 STETH
9.107.531 STETH
10 Dogecoin Logo Dogecoin DOGE$0,12-4,01%-14,22%$20.761.316.684 $1.282.233.890
10.376.915.090 DOGE
168.376.333.127 DOGE
11 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,03+2,72%-1,04%$15.045.085.348 $7.508.310
7.310.915 FIGR_HELOC
14.647.342.618 FIGR_HELOC
12 Cardano Logo Cardano ADA$0,35-4,77%-14,23%$12.873.865.032 $697.535.722
1.992.128.204 ADA
36.767.176.679 ADA (82%)
13 Wrapped stETH Logo Wrapped s... WSTETH$3.787,76-3,64%-1,14%$12.874.233.861 $47.384.815
12.510 WSTETH
3.397.373 WSTETH
14 WhiteBIT Coin Logo WhiteBIT ... WBT$54,85-2,57%-0,72%$11.733.167.259 $66.201.870
1.206.962 WBT
213.919.594 WBT (53%)
15 Bitcoin Cash Logo Bitcoin Cash BCH$573,08-2,77%-6,06%$11.452.610.757 $327.172.473
570.902 BCH
19.983.253 BCH (95%)
16 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.385,78-3,39%-0,59%$11.378.850.542 $9.562.101
2.824 WBETH
3.364.540 WBETH
17 Wrapped Bitcoin Logo Wrapped B... WBTC$90.575,00-2,41%-1,34%$11.318.273.396 $149.181.066
1.647 WBTC
124.963 WBTC
18 Wrapped eETH Logo Wrapped eETH WEETH$3.245,78-7,15%-6,59%$9.640.722.391 $25.505.956
7.858 WEETH
2.966.195 WEETH
19 Monero Logo Monero XMR$514,04-18,18%-23,04%$9.559.326.835 $365.314.532
710.673 XMR
18.446.744 XMR
20 USDS Logo USDS USDS$1,00+0,01%-0,01%$9.802.427.060 $6.413.646
6.416.610 USDS
9.806.943.659 USDS
21 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,06%-0,01%$8.981.379.066 $2.003.758.798
2.006.563.974 BSC-USD
8.984.992.789 BSC-USD
23 LEO Token Logo LEO Token LEO$8,71-3,18%-3,84%$8.028.211.466 $1.515.322
173.975 LEO
921.693.174 LEO
24 WETH Logo WETH WETH$3.101,11-3,46%-0,60%$7.666.458.611 $163.500.536
52.723 WETH
2.476.306 WETH
25 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$90.868,00-2,33%-1,28%$7.030.816.683 $316.959.149
3.488 CBBTC
77.348 CBBTC
26 Stellar Logo Stellar XLM$0,21-3,64%-10,71%$6.724.875.339 $138.532.289
667.876.546 XLM
32.416.237.576 XLM
27 Ethena USDe Logo Ethena USDe USDE$1,00-0,30%+0,05%$6.479.257.383 $235.612.031
235.612.031 USDE
6.472.078.902 USDE
28 Zcash Logo Zcash ZEC$352,38-4,15%-9,38%$5.817.085.604 $629.957.151
1.787.721 ZEC
16.506.680 ZEC (79%)
29 Sui Logo Sui SUI$1,52-2,70%-15,35%$5.781.538.950 $730.273.505
480.443.095 SUI
3.792.183.075 SUI (38%)
30 Avalanche Logo Avalanche AVAX$12,13-4,42%-16,28%$5.221.602.639 $399.697.368
32.951.143 AVAX
431.211.297 AVAX (60%)
31 Hyperliquid Logo Hyperliquid HYPE$23,03-4,47%-5,03%$5.486.603.235 $179.074.502
7.775.706 HYPE
238.385.316 HYPE (24%)
32 Litecoin Logo Litecoin LTC$66,97-5,64%-13,20%$5.139.283.010 $510.509.276
7.622.955 LTC
76.757.677 LTC (91%)
33 Shiba Inu Logo Shiba Inu SHIB$0,000008+1,35%-7,35%$4.690.090.292 $111.289.635
13.981.109.924.623 SHIB
589.243.974.444.329 SHIB
34 Canton Logo Canton CC$0,12+12,72%-14,52%$4.666.987.383 $19.499.656
156.739.567 CC
37.472.919.095 CC
35 USDT0 Logo USDT0 USDT0$1,00+0,03%+0,10%$4.683.050.461 $333.470.905
333.529.940 USDT0
4.687.756.924 USDT0
36 Hedera Logo Hedera HBAR$0,11-1,39%-7,53%$4.607.877.000 $108.480.242
1.007.197.827 HBAR
42.794.373.843 HBAR (86%)
37 sUSDS Logo sUSDS SUSDS$1,08+0,00%+0,07%$4.614.645.901 $4.480.869
4.137.460 SUSDS
4.259.966.240 SUSDS
38 Dai Logo Dai DAI$1,00-0,01%-0,03%$4.384.145.073 $62.956.240
62.983.071 DAI
4.385.976.267 DAI
39 World Liberty Financial Logo World Lib... WLFI$0,16-3,66%-6,82%$4.317.706.168 $79.449.093
501.268.758 WLFI
27.243.802.538 WLFI (27%)
40 Toncoin Logo Toncoin TON$1,57-1,63%-9,65%$3.814.205.226 $87.312.343
55.612.957 TON
2.429.859.951 TON
41 Ethena Staked USDe Logo Ethena St... SUSDE$1,22+0,05%+0,04%$3.779.333.222 $85.459.581
70.048.837 SUSDE
3.109.943.346 SUSDE
42 PayPal USD Logo PayPal USD PYUSD$1,00+0,01%+0,01%$3.696.646.881 $82.232.314
82.239.058 PYUSD
3.696.727.838 PYUSD
43 Cronos Logo Cronos CRO$0,09-3,67%-10,97%$3.592.960.908 $30.812.609
341.209.791 CRO
39.797.537.379 CRO (40%)
44 USD1 Logo USD1 USD1$1,00-0,03%-0,08%$3.358.093.400 $2.081.245.308
2.084.348.904 USD1
3.363.099.424 USD1
45 Polkadot Logo Polkadot DOT$1,91-5,36%-14,15%$3.164.370.002 $173.378.879
90.774.282 DOT
1.657.168.377 DOT
46 Uniswap Logo Uniswap UNI$4,77-4,67%-14,90%$3.032.657.542 $262.123.439
54.952.503 UNI
634.578.362 UNI (63%)
47 Rain Logo Rain RAIN$0,009-4,57%-1,50%$2.937.872.577 $56.842.070
6.557.290.567 RAIN
339.724.295.378 RAIN (30%)
48 Mantle Logo Mantle MNT$0,90-2,59%-6,55%$2.941.152.888 $106.452.472
118.628.369 MNT
3.252.944.056 MNT (52%)
49 MemeCore Logo MemeCore M$1,66+5,34%-1,57%$2.868.262.800 $13.420.368
8.084.559 M
1.726.381.061 M (17%)
50 Bitget Token Logo Bitget Token BGB$3,65-2,65%+2,36%$2.555.492.274 $66.593.686
18.244.845 BGB
699.992.036 BGB (35%)
51 Tether Gold Logo Tether Gold XAUT$4.717,59+1,14%+3,07%$2.454.190.365 $91.299.179
19.353 XAUT
520.089 XAUT
52 Aave Logo Aave AAVE$155,29-5,68%-9,58%$2.357.823.949 $258.229.464
1.662.885 AAVE
15.183.689 AAVE (95%)
53 Bittensor Logo Bittensor TAO$235,96-6,62%-18,78%$2.264.527.373 $133.901.007
567.473 TAO
9.597.491 TAO (46%)
54 OKB Logo OKB OKB$105,29-2,71%-8,67%$2.210.972.633 $23.147.352
219.844 OKB
21.000.000 OKB (100%)
55 Falcon USD Logo Falcon USD USDF$1,00-0,01%-0,10%$2.169.360.994 $923.417
926.911 USDF
2.177.558.752 USDF
56 Pepe Logo Pepe PEPE$0,000005-1,44%-12,15%$2.162.634.604 $408.136.951
79.404.076.070.039 PEPE
420.690.000.000.000 PEPE (100%)
57 Internet Computer Logo Internet ... ICP$3,72-6,40%+6,20%$2.040.561.783 $150.981.862
40.586.522 ICP
547.356.696 ICP
58 NEAR Protocol Logo NEAR Prot... NEAR$1,51-4,25%-17,05%$1.945.683.874 $219.719.075
145.509.321 NEAR
1.285.657.154 NEAR
59 Binance-Peg WETH Logo Binance-P... WETH$3.098,14-3,45%-1,06%$1.873.867.427 $39.418.368
12.723 WETH
605.000 WETH
60 PAX Gold Logo PAX Gold PAXG$4.777,08+1,88%+3,80%$1.850.574.381 $367.893.473
77.012 PAXG
387.184 PAXG
61 Jito Staked SOL Logo Jito Stak... JITOSOL$164,86-1,53%-6,03%$1.901.635.321 $15.226.647
92.361 JITOSOL
11.534.696 JITOSOL
62 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
63 Ethereum Classic Logo Ethereum ... ETC$11,79-1,35%-6,23%$1.828.582.034 $44.215.580
3.750.261 ETC
155.198.291 ETC (74%)
64 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.718.966.331 - 1.718.966.331 BUIDL
65 Ondo Logo Ondo ONDO$0,34+0,68%-12,89%$1.656.438.902 $84.400.471
248.216.968 ONDO
4.869.330.647 ONDO (49%)
66 Global Dollar Logo Global Do... USDG$1,00+0,00%+0,00%$1.600.532.457 $23.126.872
23.133.928 USDG
1.601.027.921 USDG
67 Pi Network Logo Pi Network PI$0,19+0,55%-8,06%$1.588.983.202 $18.027.682
95.035.093 PI
8.383.288.946 PI (8%)
68 HTX DAO Logo HTX DAO HTX$0,000002-2,91%+0,48%$1.559.921.731 $24.802.451
14.589.677.058.824 HTX
916.533.066.327.099 HTX (92%)
69 Wrapped SOL Logo Wrapped SOL SOL$126,91-5,60%-11,45%$1.526.189.260 $645.499.125
5.086.275 SOL
12.036.830 SOL
70 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,64-2,02%-3,98%$1.531.412.329 $16.285.691
3.509.847 JLP
330.287.292 JLP
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 Ethena Logo Ethena ENA$0,19-2,55%-14,16%$1.510.315.200 $144.552.860
762.381.452 ENA
7.957.812.500 ENA (53%)
73 Pump.fun Logo Pump.fun PUMP$0,003-6,75%-0,72%$1.518.883.315 $206.754.735
80.383.942.630 PUMP
590.000.000.000 PUMP (59%)
74 Circle USYC Logo Circle USYC USYC$1,11-+0,06%$1.480.824.874 $1.335
1.203 USYC
1.331.230.597 USYC
75 Aster Logo Aster ASTER$0,60-4,34%-14,47%$1.472.613.910 $194.418.142
323.602.542 ASTER
2.453.439.672 ASTER (31%)
76 Sky Logo Sky SKY$0,06-0,59%+11,45%$1.472.050.720 $20.009.606
313.861.403 SKY
22.992.014.955 SKY (98%)
77 Provenance Blockchain Logo Provenanc... HASH$0,03-5,69%+5,51%$1.432.189.946 $35.275
1.321.392 HASH
53.652.361.523 HASH (54%)
78 Ripple USD Logo Ripple USD RLUSD$1,00+0,01%+0,01%$1.405.070.433 $54.149.517
54.167.609 RLUSD
1.405.456.101 RLUSD
79 KuCoin Logo KuCoin KCS$10,61-5,23%-4,91%$1.403.396.387 $3.441.575
324.371 KCS
132.155.022 KCS
80 POL (ex-MATIC) Logo POL (ex-M... POL$0,13-1,49%-12,16%$1.408.556.500 $78.346.341
588.481.751 POL
10.577.413.433 POL
81 Binance Staked SOL Logo Binance S... BNSOL$141,45-3,46%-8,69%$1.397.511.639 $6.039.556
42.697 BNSOL
9.879.906 BNSOL
82 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,15+0,04%+0,11%$1.391.696.709 $31.591.516
27.470.883 SYRUPUSDC
1.212.720.829 SYRUPUSDC
83 Wrapped BNB Logo Wrapped BNB WBNB$912,59-1,35%+0,32%$1.346.990.608 $707.058.667
774.782 WBNB
1.476.119 WBNB
84 Worldcoin Logo Worldcoin WLD$0,49-1,57%-14,53%$1.343.963.924 $76.403.933
156.152.656 WLD
2.747.976.284 WLD (27%)
85 BFUSD Logo BFUSD BFUSD$1,00-0,04%-0,04%$1.318.283.256 $4.706.927
4.713.398 BFUSD
1.320.000.000 BFUSD
86 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.176,49-7,15%-6,13%$1.311.273.961 $251.277
79 RSETH
411.297 RSETH
87 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00-0,02%+0,00%$1.288.660.145 $877.587.190
877.869.864 USDC
1.288.999.880 USDC
88 Rocket Pool ETH Logo Rocket Po... RETH$3.459,79-6,91%-6,34%$1.245.262.558 $810.976
234 RETH
359.985 RETH
89 Aptos Logo Aptos APT$1,60-1,40%-11,28%$1.215.561.852 $113.067.732
70.667.333 APT
764.164.019 APT
90 Cosmos Hub Logo Cosmos Hub ATOM$2,31-5,03%-10,78%$1.130.821.106 $61.650.684
26.688.608 ATOM
489.124.576 ATOM
91 Quant Logo Quant QNT$81,10-0,66%+11,72%$1.185.503.229 $54.074.229
666.760 QNT
14.544.176 QNT (100%)
92 Gate Logo Gate GT$9,95-0,81%-3,20%$1.146.518.447 $3.384.589
340.160 GT
115.180.573 GT
93 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 USDD Logo USDD USDD$1,00-0,04%+0,04%$1.134.469.366 $3.017.463
3.020.453 USDD
1.135.603.512 USDD
95 Kaspa Logo Kaspa KAS$0,04-2,56%-12,17%$1.116.105.204 $20.088.646
481.976.163 KAS
26.777.148.611 KAS (93%)
96 Arbitrum Logo Arbitrum ARB$0,18-5,30%-15,06%$1.070.498.847 $115.080.032
626.466.584 ARB
5.826.785.045 ARB (58%)
97 Algorand Logo Algorand ALGO$0,11-4,92%-15,33%$1.015.441.083 $46.535.430
405.389.139 ALGO
8.856.850.771 ALGO (89%)
98 MYX Finance Logo MYX Finance MYX$5,41+5,13%-15,83%$1.035.406.984 $16.848.116
3.114.254 MYX
190.768.940 MYX (19%)
99 Render Logo Render RENDER$2,03-2,91%-14,16%$1.055.284.877 $73.555.067
36.234.023 RENDER
518.673.261 RENDER (81%)
100 Midnight Logo Midnight NIGHT$0,06-4,26%-12,16%$994.652.790 $19.033.370
317.635.760 NIGHT
16.607.399.401 NIGHT (69%)

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.