| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $86.636,00 | -0,31% | -6,71% | $1.728.477.171.935 |
$43.034.495.926 496.728 BTC | 19.963.293 BTC (95%) |
| 2 |
 Ethereum ETH | $2.921,11 | -0,80% | -12,53% | $352.240.895.188 |
$20.005.661.745 6.848.651 ETH | 120.695.077 ETH |
| 3 |
 Tether USDT | $1,00 | -0,01% | -0,03% | $186.282.569.988 |
$69.149.577.307 69.165.001.102 USDT | 186.326.391.951 USDT |
| 4 |
 BNB BNB | $856,81 | -0,69% | -4,02% | $117.926.777.382 |
$2.055.139.453 2.398.594 BNB | 137.735.372 BNB (69%) |
| 5 |
 XRP XRP | $1,91 | -0,01% | -8,56% | $115.343.552.362 |
$2.647.512.122 1.386.132.001 XRP | 60.490.580.859 XRP (60%) |
| 6 |
 USDC USDC | $1,00 | -0,01% | +0,02% | $78.225.978.174 |
$10.729.833.281 10.729.865.471 USDC | 78.226.295.100 USDC |
| 7 |
 Solana SOL | $126,65 | -1,29% | -8,76% | $71.192.712.470 |
$4.080.414.968 32.218.042 SOL | 562.190.154 SOL |
| 8 |
 TRON TRX | $0,28 | -0,05% | -0,26% | $26.425.502.003 |
$517.528.730 1.854.051.208 TRX | 94.684.118.209 TRX |
| 9 |
 Lido Stak... STETH | $2.935,34 | -0,37% | -11,69% | $25.738.050.524 |
$40.181.683 13.689 STETH | 8.768.288 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | -0,71% | -11,01% | $19.754.097.331 |
$876.432.197 6.749.002.372 DOGE | 152.200.516.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | +0,16% | -0,01% | $14.713.120.307 |
$26.140.188 25.305.119 FIGR_HELOC | 14.241.312.737 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,38 | -2,19% | -20,08% | $13.843.045.432 |
$499.653.199 1.322.019.222 ADA | 36.649.060.769 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $57,74 | -0,37% | -7,90% | $12.412.290.593 |
$72.835.341 1.261.436 WBT | 214.287.328 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.574,60 | -0,11% | -11,96% | $11.269.655.211 |
$40.516.395 11.335 WSTETH | 3.152.708 WSTETH |
| 15 |
 Wrapped B... WBTC | $86.914,00 | -2,79% | -3,47% | $10.861.336.171 |
$281.123.029 3.234 WBTC | 124.963 WBTC |
| 16 |
 Bitcoin Cash BCH | $545,69 | +2,81% | -3,72% | $10.912.228.560 |
$300.415.741 550.525 BCH | 19.967.762 BCH (95%) |
| 17 |
 Wrapped B... WBETH | $3.200,71 | -1,88% | -9,13% | $10.448.915.519 |
$15.837.029 4.948 WBETH | 3.264.470 WBETH |
| 18 |
 USDS USDS | $1,00 | +0,02% | +0,02% | $9.935.210.500 |
$4.453.611 4.454.288 USDS | 9.936.709.009 USDS |
| 19 |
 Binance B... BSC-USD | $1,00 | -0,02% | -0,01% | $8.985.535.153 |
$1.367.941.073 1.368.170.926 BSC-USD | 8.984.992.892 BSC-USD |
| 20 |
 Chainlink LINK | $12,63 | -1,82% | -11,55% | $8.791.836.109 |
$498.361.908 39.458.583 LINK | 696.849.970 LINK (70%) |
| 21 |
 Wrapped eETH WEETH | $3.201,67 | +0,61% | -10,50% | $8.762.652.311 |
$17.261.082 5.391 WEETH | 2.734.910 WEETH |
| 22 |
 LEO Token LEO | $9,03 | -2,05% | -6,24% | $8.333.142.025 |
$600.302 66.479 LEO | 921.883.562 LEO |
| 23 |
 Monero XMR | $430,71 | +3,34% | +8,25% | $7.933.244.213 |
$163.135.122 378.759 XMR | 18.446.744 XMR |
| 24 |
 WETH WETH | $2.927,65 | -0,07% | -11,97% | $7.570.944.711 |
$179.031.959 61.152 WETH | 2.586.185 WETH |
| 25 |
 Hyperliquid HYPE | $26,96 | +2,35% | -8,31% | $7.335.454.573 |
$369.677.869 13.712.087 HYPE | 270.772.999 HYPE (27%) |
| 26 |
 Stellar XLM | $0,22 | -2,12% | -14,49% | $6.985.997.242 |
$103.497.648 479.302.231 XLM | 32.353.415.523 XLM |
| 27 |
 Zcash ZEC | $386,99 | -1,45% | -11,01% | $6.362.299.894 |
$543.074.764 1.403.330 ZEC | 16.445.625 ZEC (78%) |
| 28 |
 Ethena USDe USDE | $1,00 | -0,16% | -0,14% | $6.448.884.274 |
$88.736.067 88.898.841 USDE | 6.459.808.171 USDE |
| 29 |
 Coinbase ... CBBTC | $86.459,00 | +0,13% | -6,69% | $6.310.565.021 |
$396.620.032 4.587 CBBTC | 73.061 CBBTC |
| 30 |
 Litecoin LTC | $78,27 | -0,20% | -7,45% | $5.995.980.819 |
$441.043.816 5.634.902 LTC | 76.631.396 LTC (91%) |
| 31 |
 Sui SUI | $1,47 | -0,07% | -9,66% | $5.485.967.686 |
$738.405.882 502.316.927 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $12,09 | -1,82% | -15,84% | $5.191.311.504 |
$342.122.850 28.298.002 AVAX | 429.476.456 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,11 | -1,92% | -18,09% | $4.751.491.863 |
$78.352.034 700.447.291 HBAR | 42.476.406.648 HBAR (85%) |
| 34 |
 sUSDS SUSDS | $1,08 | +0,23% | +0,36% | $4.709.023.347 |
$38.782.195 35.809.968 SUSDS | 4.356.890.049 SUSDS |
| 35 |
 Shiba Inu SHIB | $0,000008 | -0,21% | -9,14% | $4.612.233.573 |
$110.056.804 14.055.785.951.469 SHIB | 589.244.309.883.188 SHIB |
| 36 |
 USDT0 USDT0 | $1,00 | +0,01% | +0,01% | $4.340.702.318 |
$306.913.543 306.952.833 USDT0 | 4.341.179.442 USDT0 |
| 37 |
 Dai DAI | $1,00 | +0,01% | +0,05% | $4.326.272.116 |
$135.755.256 135.755.256 DAI | 4.326.979.031 DAI |
| 38 |
 Mantle MNT | $1,27 | +0,48% | +10,75% | $4.120.236.489 |
$170.397.387 134.171.171 MNT | 3.252.944.056 MNT (52%) |
| 39 |
 PayPal USD PYUSD | $1,00 | +0,02% | +0,03% | $3.873.742.837 |
$85.042.068 85.050.658 PYUSD | 3.874.105.711 PYUSD |
| 40 |
 Toncoin TON | $1,56 | +4,15% | -6,31% | $3.825.351.123 |
$119.372.977 76.521.139 TON | 2.451.001.386 TON |
| 41 |
 World Lib... WLFI | $0,14 | +2,34% | -13,50% | $3.695.977.739 |
$83.289.229 614.019.057 WLFI | 27.243.802.538 WLFI (27%) |
| 42 |
 Cronos CRO | $0,09 | -1,64% | -10,45% | $3.624.545.445 |
$18.257.828 194.133.081 CRO | 38.540.660.042 CRO (39%) |
| 43 |
 Ethena St... SUSDE | $1,21 | -0,01% | +0,11% | $3.448.877.097 |
$36.286.550 29.988.884 SUSDE | 2.852.646.921 SUSDE |
| 44 |
 Uniswap UNI | $5,18 | +3,16% | -8,22% | $3.265.334.482 |
$269.407.582 52.009.186 UNI | 629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT | $1,86 | -2,87% | -16,61% | $3.068.821.117 |
$145.769.887 78.370.907 DOT | 1.646.137.010 DOT |
| 46 |
 Aave AAVE | $185,99 | -2,48% | -7,35% | $2.824.783.043 |
$312.979.909 1.682.778 AAVE | 15.190.266 AAVE (95%) |
| 47 |
 MemeCore M | $1,63 | -7,77% | +21,06% | $2.792.752.431 |
$14.292.046 8.768.126 M | 1.713.548.291 M (17%) |
| 48 |
 USD1 USD1 | $1,00 | -0,03% | +0,01% | $2.743.768.488 |
$447.746.644 448.190.352 USD1 | 2.746.397.812 USD1 |
| 49 |
 Rain RAIN | $0,008 | -0,47% | +2,49% | $2.660.069.180 |
$22.157.415 2.818.235.065 RAIN | 339.443.740.277 RAIN (30%) |
| 50 |
 Canton CC | $0,07 | +0,11% | -7,40% | $2.578.846.398 |
$15.918.076 223.493.148 CC | 36.198.753.461 CC |
| 51 |
 Bittensor TAO | $257,21 | -3,43% | -13,87% | $2.467.908.416 |
$103.165.877 401.096 TAO | 9.597.491 TAO (46%) |
| 52 |
 Bitget Token BGB | $3,51 | +1,32% | -2,80% | $2.457.213.343 |
$111.953.097 31.895.469 BGB | 699.992.036 BGB (35%) |
| 53 |
 OKB OKB | $109,35 | +4,06% | -5,74% | $2.296.414.120 |
$25.684.607 234.884 OKB | 21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT | $4.328,08 | +0,93% | +2,75% | $2.251.005.147 |
$250.882.326 57.966 XAUT | 520.089 XAUT |
| 55 |
 Falcon USD USDF | $1,00 | +0,02% | +0,20% | $2.213.989.292 |
$2.506.858 2.508.483 USDF | 2.221.532.736 USDF |
| 56 |
 NEAR Prot... NEAR | $1,53 | -0,61% | -12,47% | $1.966.976.367 |
$213.209.167 139.352.397 NEAR | 1.282.709.932 NEAR |
| 57 |
 Ethereum ... ETC | $12,59 | +2,48% | -9,20% | $1.948.069.465 |
$75.129.269 5.967.376 ETC | 154.740.235 ETC (73%) |
| 58 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.840.575.670 | - | 1.840.575.670 BUIDL |
| 59 |
 Binance-P... WETH | $2.922,62 | -0,23% | -11,93% | $1.768.747.170 |
$64.967.495 22.229 WETH | 605.000 WETH |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Aster ASTER | $0,76 | -6,49% | -20,57% | $1.754.961.990 |
$333.564.559 436.793.780 ASTER | 2.296.639.672 ASTER (29%) |
| 62 |
 Jito Stak... JITOSOL | $157,58 | -4,73% | -5,03% | $1.768.168.608 |
$17.881.496 113.476 JITOSOL | 11.228.701 JITOSOL |
| 63 |
 Pepe PEPE | $0,000004 | +2,56% | -15,09% | $1.716.400.839 |
$304.689.490 74.678.796.568.628 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 Pi Network PI | $0,20 | +4,51% | -7,08% | $1.689.420.095 |
$21.912.208 108.483.259 PI | 8.362.952.367 PI (8%) |
| 65 |
 Internet ... ICP | $3,08 | +2,75% | -15,29% | $1.670.547.972 |
$68.749.738 22.321.344 ICP | 543.708.232 ICP |
| 66 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,03% | +0,14% | $1.649.404.330 |
$14.054.492 12.328.502 SYRUPUSDC | 1.444.047.329 SYRUPUSDC |
| 67 |
 Ethena ENA | $0,21 | -1,72% | -21,94% | $1.647.060.691 |
$145.265.567 677.661.569 ENA | 7.690.625.000 ENA (51%) |
| 68 |
 Wrapped SOL SOL | $129,19 | +2,64% | -6,14% | $1.630.552.203 |
$718.020.385 5.557.863 SOL | 12.598.812 SOL |
| 69 |
 Jupiter P... JLP | $4,54 | +1,49% | -6,22% | $1.608.059.096 |
$48.879.132 10.766.329 JLP | 353.832.038 JLP |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Provenanc... HASH | $0,03 | -2,21% | -0,21% | $1.575.874.346 |
$14.110 468.659 HASH | 52.368.228.017 HASH (52%) |
| 72 |
 HTX DAO HTX | $0,000002 | +0,35% | -0,36% | $1.528.348.004 |
$15.349.860 9.359.670.731.707 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 PAX Gold PAXG | $4.336,37 | +0,80% | +3,02% | $1.501.158.734 |
$143.634.998 33.123 PAXG | 346.128 PAXG |
| 74 |
 Global Do... USDG | $1,00 | -0,01% | -0,00% | $1.443.339.901 |
$22.788.161 22.793.289 USDG | 1.443.918.920 USDG |
| 75 |
 Sky SKY | $0,06 | +5,01% | +8,57% | $1.375.050.165 |
$14.729.537 245.263.371 SKY | 22.937.825.314 SKY (98%) |
| 76 |
 Circle USYC USYC | $1,11 | - | +0,14% | $1.363.761.261 |
$222.038 200.034 USYC | 1.228.405.425 USYC |
| 77 |
 KuCoin KCS | $10,41 | +2,44% | -2,10% | $1.353.182.622 |
$5.625.923 540.434 KCS | 129.675.262 KCS |
| 78 |
 Pump.fun PUMP | $0,002 | -4,99% | -24,87% | $1.355.900.082 |
$114.440.714 49.790.386.565 PUMP | 590.000.000.000 PUMP (59%) |
| 79 |
 syrupUSDT SYRUPUSDT | $1,11 | -0,01% | +0,09% | $1.335.349.899 |
$1.056.819 952.089 SYRUPUSDT | 1.205.028.562 SYRUPUSDT |
| 80 |
 BFUSD BFUSD | $1,00 | -0,00% | -0,00% | $1.318.947.084 |
$18.363.546 18.377.881 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Ripple USD RLUSD | $1,00 | +0,01% | +0,01% | $1.316.538.064 |
$54.963.505 54.977.689 RLUSD | 1.317.131.405 RLUSD |
| 82 |
 Worldcoin WLD | $0,53 | -0,78% | -15,43% | $1.302.327.603 |
$116.920.712 221.577.970 WLD | 2.464.881.346 WLD (25%) |
| 83 |
 Binance B... USDC | $1,00 | -0,06% | -0,06% | $1.288.696.740 |
$326.769.402 327.008.118 USDC | 1.288.999.880 USDC |
| 84 |
 Ondo ONDO | $0,40 | -10,39% | -15,08% | $1.277.640.434 |
$87.550.557 216.476.748 ONDO | 3.159.107.529 ONDO (32%) |
| 85 |
 Rocket Po... RETH | $3.406,70 | +0,45% | -10,24% | $1.242.015.726 |
$7.715.875 2.265 RETH | 364.600 RETH |
| 86 |
 Gate GT | $10,35 | +2,75% | -0,58% | $1.215.104.318 |
$4.182.708 404.126 GT | 117.344.474 GT |
| 87 |
 Binance S... BNSOL | $139,59 | +1,64% | -7,47% | $1.210.306.538 |
$2.801.151 20.067 BNSOL | 8.668.284 BNSOL |
| 88 |
 POL (ex-M... POL | $0,11 | -0,76% | -11,48% | $1.166.633.108 |
$61.489.553 556.547.129 POL | 10.556.415.954 POL |
| 89 |
 Aptos APT | $1,57 | +0,35% | -14,57% | $1.178.449.716 |
$163.423.698 104.091.527 APT | 748.646.376 APT |
| 90 |
 Kaspa KAS | $0,04 | +3,22% | -18,88% | $1.169.914.337 |
$28.751.932 657.888.213 KAS | 26.777.148.611 KAS (93%) |
| 91 |
 Wrapped BNB WBNB | $862,40 | +0,51% | -3,50% | $1.155.401.111 |
$547.227.313 634.540 WBNB | 1.338.550 WBNB |
| 92 |
 Quant QNT | $77,69 | +3,18% | -10,56% | $1.128.291.063 |
$14.773.801 190.163 QNT | 14.544.176 QNT (100%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Arbitrum ARB | $0,19 | -6,72% | -7,80% | $1.093.061.721 |
$152.790.326 784.691.013 ARB | 5.618.148.833 ARB (56%) |
| 95 |
 Kelp DAO ... RSETH | $3.125,85 | -0,59% | -11,20% | $1.084.814.844 |
$73.115 23 RSETH | 347.039 RSETH |
| 96 |
 Official ... TRUMP | $5,23 | -2,24% | -9,51% | $1.046.354.577 |
$200.513.681 38.339.136 TRUMP | 199.999.973 TRUMP (20%) |
| 97 |
 Algorand ALGO | $0,11 | -1,30% | -16,33% | $1.006.107.269 |
$38.715.603 339.324.805 ALGO | 8.830.121.700 ALGO (88%) |
| 98 |
 Midnight NIGHT | $0,06 | +6,44% | +34,90% | $988.214.048 |
$1.128.848.227 19.030.449.897 NIGHT | 16.607.399.401 NIGHT (69%) |
| 99 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| 100 |
 Function ... FBTC | $86.471,00 | +1,53% | -6,93% | $978.668.639 |
$81.671 1 FBTC | 11.327 FBTC |
