#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$90.865,00+0,60%+2,25%$1.814.937.539.492 $42.537.351.700
468.138 BTC
19.973.353 BTC (95%)
2 Ethereum Logo Ethereum ETH$3.112,10-0,45%+2,92%$375.561.182.964 $21.089.601.807
6.776.647 ETH
120.694.747 ETH
3 Tether Logo Tether USDT$1,00+0,01%+0,04%$186.949.650.561 $83.254.003.429
83.318.742.092 USDT
187.095.381.424 USDT
4 XRP Logo XRP XRP$2,13+0,76%+13,69%$129.277.637.438 $4.101.682.067
1.925.672.332 XRP
60.676.393.849 XRP (61%)
5 BNB Logo BNB BNB$894,12+1,31%+3,30%$123.151.098.052 $1.252.395.787
1.400.702 BNB
137.734.207 BNB (69%)
6 Solana Logo Solana SOL$140,01+3,36%+10,02%$79.068.490.936 $5.234.416.388
37.386.018 SOL
564.262.881 SOL
7 USDC Logo USDC USDC$1,00-0,00%+0,00%$74.926.326.472 $12.721.525.207
12.723.459.173 USDC
74.938.755.639 USDC
8 TRON Logo TRON TRX$0,29-0,98%+2,73%$27.783.424.624 $533.338.434
1.818.201.273 TRX
94.699.700.716 TRX
9 Lido Staked Ether Logo Lido Stak... STETH$3.116,79-0,93%+4,49%$27.707.149.541 $22.213.299
7.127 STETH
8.892.151 STETH
10 Dogecoin Logo Dogecoin DOGE$0,14-0,83%+10,84%$23.961.101.184 $1.361.481.578
9.559.959.119 DOGE
168.220.773.127 DOGE
11 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,04+0,02%+0,56%$14.984.306.349 $8.203.353
7.925.945 FIGR_HELOC
14.482.002.439 FIGR_HELOC
12 Cardano Logo Cardano ADA$0,40+0,96%+11,32%$14.609.085.869 $537.401.652
1.349.502.669 ADA
36.683.447.622 ADA (82%)
13 Bitcoin Cash Logo Bitcoin Cash BCH$631,40+0,09%+6,55%$12.610.198.974 $383.395.348
607.215 BCH
19.978.222 BCH (95%)
14 Wrapped stETH Logo Wrapped s... WSTETH$3.803,87-1,66%+3,62%$12.326.455.112 $30.642.986
8.056 WSTETH
3.239.036 WSTETH
15 WhiteBIT Coin Logo WhiteBIT ... WBT$55,84-0,42%-1,85%$11.953.316.749 $92.313.153
1.653.173 WBT
214.053.418 WBT (54%)
16 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.391,86-1,04%+4,09%$11.411.891.477 $11.733.006
3.459 WBETH
3.364.521 WBETH
17 Wrapped Bitcoin Logo Wrapped B... WBTC$90.756,00-0,24%+2,82%$11.343.584.978 $130.209.188
1.435 WBTC
124.963 WBTC
18 USDS Logo USDS USDS$1,00-0,00%+0,01%$9.979.195.743 $2.167.436
2.168.149 USDS
9.982.483.141 USDS
19 Wrapped eETH Logo Wrapped eETH WEETH$3.395,73-0,90%+4,80%$9.951.095.606 $20.983.988
6.180 WEETH
2.934.484 WEETH
21 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,01%+0,01%$8.978.875.827 $965.878.369
966.974.919 BSC-USD
8.984.992.892 BSC-USD
22 Monero Logo Monero XMR$462,19+3,96%+10,96%$8.535.682.323 $136.238.636
294.768 XMR
18.446.744 XMR
23 LEO Token Logo LEO Token LEO$9,08-0,95%-5,30%$8.370.788.807 $813.117
89.550 LEO
921.693.174 LEO
24 WETH Logo WETH WETH$3.109,13-1,70%+3,85%$8.021.854.578 $131.901.680
42.424 WETH
2.580.456 WETH
25 Stellar Logo Stellar XLM$0,23+0,72%+11,66%$7.503.413.991 $160.001.016
691.417.899 XLM
32.412.928.133 XLM
26 Zcash Logo Zcash ZEC$444,06-2,40%-15,99%$7.343.267.472 $1.511.465.502
3.403.742 ZEC
16.484.702 ZEC (78%)
27 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$91.016,00-0,08%+2,56%$6.919.935.520 $337.897.639
3.713 CBBTC
75.979 CBBTC
28 Sui Logo Sui SUI$1,82-0,16%+24,25%$6.900.001.035 $1.145.695.227
629.502.872 SUI
3.792.183.075 SUI (38%)
29 Ethena USDe Logo Ethena USDe USDE$1,00+0,03%+0,16%$6.299.948.142 $219.457.202
219.581.925 USDE
6.303.773.507 USDE
30 Litecoin Logo Litecoin LTC$81,66+0,68%+2,81%$6.266.096.885 $310.906.360
3.807.327 LTC
76.716.464 LTC (91%)
31 Hyperliquid Logo Hyperliquid HYPE$25,71-4,49%+6,67%$6.131.339.784 $188.001.267
7.312.379 HYPE
238.385.316 HYPE (24%)
32 Avalanche Logo Avalanche AVAX$13,95+0,43%+3,22%$6.004.947.922 $246.787.577
17.690.866 AVAX
430.275.297 AVAX (60%)
33 Canton Logo Canton CC$0,14-1,51%-7,44%$5.198.417.029 $15.578.937
111.883.089 CC
37.142.487.873 CC
34 Hedera Logo Hedera HBAR$0,12-2,57%+6,17%$5.148.186.164 $187.294.000
1.556.671.127 HBAR
42.793.137.593 HBAR (86%)
35 Shiba Inu Logo Shiba Inu SHIB$0,000009-1,97%+17,69%$5.131.366.889 $135.412.126
15.546.742.365.098 SHIB
589.244.031.240.015 SHIB
36 sUSDS Logo sUSDS SUSDS$1,08-0,39%+0,10%$4.788.865.284 $1.884.938
1.742.087 SUSDS
4.426.494.525 SUSDS
37 World Liberty Financial Logo World Lib... WLFI$0,17+0,96%+15,02%$4.649.202.156 $277.007.658
1.622.071.615 WLFI
27.243.802.538 WLFI (27%)
38 USDT0 Logo USDT0 USDT0$1,00-0,00%-0,00%$4.582.104.086 $248.258.547
248.599.875 USDT0
4.587.229.244 USDT0
39 Toncoin Logo Toncoin TON$1,83-1,65%+9,18%$4.423.880.346 $120.208.732
65.687.832 TON
2.417.587.910 TON
40 Dai Logo Dai DAI$1,00+0,05%+0,02%$4.242.983.515 $66.611.996
66.630.586 DAI
4.244.503.950 DAI
41 Cronos Logo Cronos CRO$0,10+1,40%+8,05%$3.922.795.299 $22.435.903
220.747.599 CRO
38.600.320.619 CRO (39%)
42 PayPal USD Logo PayPal USD PYUSD$1,00-0,03%-0,03%$3.665.020.355 $78.877.597
78.895.664 PYUSD
3.666.419.167 PYUSD
43 Ethena Staked USDe Logo Ethena St... SUSDE$1,21-0,05%+0,19%$3.610.835.198 $24.113.156
19.928.228 SUSDE
2.973.993.241 SUSDE
44 Uniswap Logo Uniswap UNI$5,51-4,70%-4,56%$3.489.818.734 $379.645.568
68.901.192 UNI
634.730.362 UNI (63%)
45 Polkadot Logo Polkadot DOT$2,11-0,87%+5,80%$3.484.818.753 $117.528.599
55.700.758 DOT
1.653.447.957 DOT
46 USD1 Logo USD1 USD1$1,00-0,02%-0,03%$3.419.029.940 $2.077.427.995
2.078.822.885 USD1
3.420.254.778 USD1
47 Mantle Logo Mantle MNT$0,99-3,12%+2,27%$3.226.567.308 $74.660.632
75.239.449 MNT
3.252.944.056 MNT (52%)
48 Rain Logo Rain RAIN$0,009-0,95%+8,95%$2.994.904.757 $65.368.671
7.404.773.157 RAIN
339.688.911.336 RAIN (30%)
49 MemeCore Logo MemeCore M$1,61-0,60%+3,68%$2.774.494.234 $11.205.004
6.959.630 M
1.722.210.791 M (17%)
50 Bittensor Logo Bittensor TAO$289,93+6,63%+28,37%$2.783.833.032 $239.659.325
826.611 TAO
9.597.491 TAO (46%)
51 Pepe Logo Pepe PEPE$0,000006-5,87%+29,50%$2.579.820.883 $759.306.291
123.867.257.911.909 PEPE
420.690.000.000.000 PEPE (100%)
52 Aave Logo Aave AAVE$165,70-1,58%+11,55%$2.515.655.557 $291.947.316
1.761.903 AAVE
15.182.668 AAVE (95%)
53 Bitget Token Logo Bitget Token BGB$3,51-0,10%+0,92%$2.457.446.819 $42.875.101
12.215.128 BGB
699.992.036 BGB (35%)
54 Tether Gold Logo Tether Gold XAUT$4.472,74+0,23%+3,55%$2.326.330.433 $269.287.958
60.206 XAUT
520.089 XAUT
55 OKB Logo OKB OKB$110,50-0,25%-0,28%$2.320.575.191 $18.656.761
168.839 OKB
21.000.000 OKB (100%)
56 NEAR Protocol Logo NEAR Prot... NEAR$1,70-0,23%+3,47%$2.181.057.604 $171.516.528
100.892.075 NEAR
1.284.645.829 NEAR
57 Falcon USD Logo Falcon USD USDF$1,00-0,22%-0,23%$2.160.184.081 $1.340.672
1.347.355 USDF
2.170.995.716 USDF
58 Jito Staked SOL Logo Jito Stak... JITOSOL$174,07+2,14%+11,02%$1.999.024.639 $19.069.870
109.553 JITOSOL
11.487.793 JITOSOL
59 Ethereum Classic Logo Ethereum ... ETC$12,68-1,63%+4,18%$1.967.942.562 $42.458.819
3.348.487 ETC
155.050.293 ETC (74%)
60 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Binance-Peg WETH Logo Binance-P... WETH$3.119,81-1,79%+4,07%$1.885.156.752 $52.245.778
16.746 WETH
605.000 WETH
62 Ethena Logo Ethena ENA$0,24-0,52%+10,51%$1.872.568.207 $191.595.766
814.791.454 ENA
7.957.812.500 ENA (53%)
63 Pi Network Logo Pi Network PI$0,21+0,25%+1,95%$1.747.078.725 $10.880.350
52.194.697 PI
8.383.288.946 PI (8%)
64 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.726.999.829 - 1.726.999.829 BUIDL
65 Internet Computer Logo Internet ... ICP$3,20+1,34%+6,36%$1.750.138.150 $56.917.007
17.786.565 ICP
546.200.797 ICP
66 Aster Logo Aster ASTER$0,72-3,26%+1,12%$1.702.856.141 $171.313.135
238.937.118 ASTER
2.375.039.672 ASTER (30%)
67 PAX Gold Logo PAX Gold PAXG$4.456,76-0,09%+2,73%$1.697.548.044 $186.409.353
41.826 PAXG
380.839 PAXG
68 Wrapped SOL Logo Wrapped SOL SOL$137,75+1,19%+10,34%$1.677.281.915 $710.440.625
5.157.464 SOL
12.172.577 SOL
69 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,80+1,78%+5,05%$1.591.497.539 $28.231.326
5.881.526 JLP
331.498.684 JLP
70 Worldcoin Logo Worldcoin WLD$0,58-2,00%+10,87%$1.571.427.653 $90.815.013
156.348.477 WLD
2.705.674.621 WLD (27%)
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 HTX DAO Logo HTX DAO HTX$0,000002-0,15%+2,29%$1.565.461.655 $7.780.476
4.631.235.714.286 HTX
930.149.437.822.426 HTX (93%)
73 Global Dollar Logo Global Do... USDG$1,00+0,01%+0,03%$1.535.983.818 $32.821.305
32.828.724 USDG
1.536.451.178 USDG
74 Circle USYC Logo Circle USYC USYC$1,11-0,00%$1.533.379.229 $55.543
50.039 USYC
1.380.355.006 USYC
75 Binance Staked SOL Logo Binance S... BNSOL$152,47+1,43%+10,46%$1.525.500.486 $4.933.543
32.357 BNSOL
10.010.824 BNSOL
76 KuCoin Logo KuCoin KCS$11,42-0,17%+5,40%$1.509.009.743 $3.053.243
267.359 KCS
132.155.022 KCS
77 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,15+0,01%+0,09%$1.500.124.509 $17.550.714
15.261.490 SYRUPUSDC
1.309.571.040 SYRUPUSDC
78 POL (ex-MATIC) Logo POL (ex-M... POL$0,14+8,19%+31,23%$1.472.167.696 $152.305.090
1.094.185.064 POL
10.570.580.754 POL
79 Provenance Blockchain Logo Provenanc... HASH$0,03-5,28%-8,49%$1.372.376.619 $50.807
1.970.268 HASH
53.223.998.967 HASH (53%)
80 Aptos Logo Aptos APT$1,83-2,67%-1,07%$1.372.080.972 $195.922.942
107.061.717 APT
751.453.281 APT
81 Ripple USD Logo Ripple USD RLUSD$1,00-0,07%-0,04%$1.344.358.026 $132.862.987
132.956.988 RLUSD
1.345.456.224 RLUSD
82 BFUSD Logo BFUSD BFUSD$1,00-0,02%+0,04%$1.318.413.404 $17.383.062
17.403.982 BFUSD
1.320.000.000 BFUSD
83 Sky Logo Sky SKY$0,06-7,77%-6,24%$1.295.216.871 $12.646.554
224.134.305 SKY
22.962.186.062 SKY (98%)
84 Wrapped BNB Logo Wrapped BNB WBNB$892,52-0,56%+3,46%$1.297.497.721 $391.124.821
438.225 WBNB
1.455.512 WBNB
85 Ondo Logo Ondo ONDO$0,41-3,57%+7,20%$1.288.087.816 $79.719.409
195.745.737 ONDO
3.159.107.529 ONDO (32%)
86 Rocket Pool ETH Logo Rocket Po... RETH$3.599,52-1,44%+4,40%$1.293.930.770 $1.383.069
384 RETH
359.400 RETH
87 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00-0,01%-0,01%$1.288.651.658 $213.328.735
213.419.865 USDC
1.288.999.880 USDC
88 Pump.fun Logo Pump.fun PUMP$0,002-7,16%+1,00%$1.267.448.803 $131.074.559
60.994.131.607 PUMP
590.000.000.000 PUMP (59%)
89 Kaspa Logo Kaspa KAS$0,05-0,31%+5,94%$1.260.382.263 $26.517.811
563.469.521 KAS
26.777.148.611 KAS (93%)
90 Midnight Logo Midnight NIGHT$0,07-5,52%-14,74%$1.241.053.212 $31.300.603
418.781.983 NIGHT
16.607.399.401 NIGHT (69%)
91 Arbitrum Logo Arbitrum ARB$0,21-1,09%+7,74%$1.203.353.961 $96.554.772
459.047.966 ARB
5.719.286.371 ARB (57%)
92 Algorand Logo Algorand ALGO$0,14+0,27%+11,44%$1.196.067.604 $45.517.573
336.434.528 ALGO
8.839.539.442 ALGO (88%)
93 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Cosmos Hub Logo Cosmos Hub ATOM$2,45+0,77%+16,54%$1.193.376.438 $71.363.503
29.127.960 ATOM
487.163.070 ATOM
95 Gate Logo Gate GT$10,28-0,29%-0,81%$1.183.785.013 $3.915.363
380.872 GT
115.180.573 GT
96 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.282,73-2,22%+3,81%$1.131.021.997 $258.485
79 RSETH
344.579 RSETH
97 Render Logo Render RENDER$2,18-5,60%+60,77%$1.130.658.409 $177.804.214
81.561.566 RENDER
518.673.261 RENDER (81%)
98 Quant Logo Quant QNT$74,90-0,13%+1,79%$1.089.292.913 $12.282.498
163.985 QNT
14.544.176 QNT (100%)
99 Filecoin Logo Filecoin FIL$1,51+0,19%+3,19%$1.111.236.123 $114.453.470
75.797.000 FIL
734.041.631 FIL
100 Official Trump Logo Official ... TRUMP$5,38-0,10%+11,19%$1.075.720.252 $241.562.213
44.900.040 TRUMP
199.999.973 TRUMP (20%)

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.