#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$92.281,00-0,81%+1,05%$1.843.187.059.615 $66.414.286.105
719.696 BTC
19.957.684 BTC (95%)
2 Ethereum Logo Ethereum ETH$3.148,18-1,54%+4,40%$380.236.957.584 $26.777.825.871
8.505.812 ETH
120.695.422 ETH
3 Tether Logo Tether USDT$1,00-0,01%+0,03%$185.341.024.072 $88.699.754.342
88.699.754.342 USDT
185.302.189.890 USDT
4 XRP Logo XRP XRP$2,11-4,07%-4,44%$127.302.404.415 $3.348.058.491
1.586.757.579 XRP
60.331.635.327 XRP (60%)
5 BNB Logo BNB BNB$903,03-2,11%+0,83%$124.458.397.415 $1.528.430.068
1.692.557 BNB
137.736.064 BNB (69%)
6 Solana Logo Solana SOL$139,32-3,90%-1,08%$78.017.641.883 $4.712.586.491
33.825.628 SOL
559.896.620 SOL
7 USDC Logo USDC USDC$1,00-0,01%+0,00%$78.044.852.820 $5.337.623.209
5.339.160.887 USDC
78.068.043.803 USDC
8 Lido Staked Ether Logo Lido Stak... STETH$3.207,06+4,03%+7,04%$27.751.099.294 $30.614.508
9.546 STETH
8.651.892 STETH
9 TRON Logo TRON TRX$0,29+2,32%+2,41%$27.136.892.749 $640.065.099
2.234.045.127 TRX
94.678.649.139 TRX
10 Dogecoin Logo Dogecoin DOGE$0,15-2,44%-3,16%$22.512.574.892 $1.214.622.760
8.210.461.010 DOGE
152.029.526.384 DOGE
11 Cardano Logo Cardano ADA$0,44-2,20%+2,02%$16.175.643.496 $779.339.480
1.767.121.549 ADA
36.623.760.644 ADA (81%)
12 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,00+0,03%-3,19%$14.055.096.015 $480.823.628
479.863.900 FIGR_HELOC
14.023.362.547 FIGR_HELOC
13 WhiteBIT Coin Logo WhiteBIT ... WBT$62,25-0,99%+4,53%$13.349.118.900 $138.450.223
2.224.100 WBT
214.372.548 WBT (54%)
14 Wrapped stETH Logo Wrapped s... WSTETH$3.844,95+1,05%+4,38%$12.786.874.908 $63.374.653
16.483 WSTETH
3.324.275 WSTETH
15 Wrapped Bitcoin Logo Wrapped B... WBTC$92.036,00-0,32%+1,37%$11.487.432.452 $190.003.957
2.064 WBTC
124.963 WBTC (100%)
16 Bitcoin Cash Logo Bitcoin Cash BCH$574,90-3,95%+7,86%$11.461.115.180 $417.402.786
726.044 BCH
19.962.187 BCH (95%)
17 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.406,17+0,32%+3,78%$11.112.285.014 $43.686.688
12.826 WBETH
3.264.464 WBETH
19 USDS Logo USDS USDS$1,00-0,02%-0,00%$9.602.044.255 $47.073.207
47.091.478 USDS
9.605.771.809 USDS
20 Hyperliquid Logo Hyperliquid HYPE$34,65+1,01%-0,24%$9.379.596.456 $319.464.067
9.219.742 HYPE
270.772.999 HYPE (27%)
21 LEO Token Logo LEO Token LEO$9,60+1,13%-1,70%$8.849.796.438 $579.724
60.388 LEO
921.991.203 LEO
22 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,02%+0,02%$8.986.444.030 $1.168.921.059
1.168.921.059 BSC-USD
8.984.992.892 BSC-USD
23 WETH Logo WETH WETH$3.164,85+1,80%+4,74%$8.835.786.948 $83.320.836
26.327 WETH
2.789.793 WETH
24 Stellar Logo Stellar XLM$0,25-1,71%-0,96%$8.178.848.451 $148.056.719
585.711.422 XLM
32.326.757.156 XLM (65%)
25 Wrapped eETH Logo Wrapped eETH WEETH$3.452,84+3,90%+5,26%$8.145.487.779 $26.843.370
7.774 WEETH
2.361.269 WEETH
26 Monero Logo Monero XMR$405,21+0,08%-1,23%$7.482.148.565 $133.506.584
329.475 XMR
18.446.744 XMR
27 Ethena USDe Logo Ethena USDe USDE$1,00+0,19%+0,05%$6.874.172.640 $138.921.692
139.013.163 USDE
6.877.723.796 USDE
28 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$92.435,00-0,70%+1,08%$6.599.892.804 $492.090.186
5.324 CBBTC
71.474 CBBTC
29 Litecoin Logo Litecoin LTC$83,71-2,95%-3,34%$6.411.853.732 $561.084.249
6.702.715 LTC
76.592.946 LTC (91%)
30 Zcash Logo Zcash ZEC$385,47+11,96%-21,22%$6.368.900.698 $997.527.469
2.587.821 ZEC
16.423.172 ZEC (78%)
31 Sui Logo Sui SUI$1,67+2,20%+8,12%$6.255.800.198 $1.468.542.715
879.366.895 SUI
3.736.866.361 SUI (37%)
32 Hedera Logo Hedera HBAR$0,14-4,35%-4,42%$5.963.661.936 $212.818.836
1.518.204.255 HBAR
42.476.304.285 HBAR (85%)
33 Avalanche Logo Avalanche AVAX$14,45-2,47%-3,85%$6.203.069.437 $406.185.429
28.109.718 AVAX
429.114.411 AVAX (60%)
34 Shiba Inu Logo Shiba Inu SHIB$0,000009-1,32%+1,74%$5.163.096.993 $220.450.322
25.079.672.582.480 SHIB
589.244.382.707.040 SHIB
35 Dai Logo Dai DAI$1,00+0,10%+0,06%$4.341.941.194 $81.212.522
81.218.695 DAI
4.340.540.066 DAI
36 sUSDS Logo sUSDS SUSDS$1,07+0,23%-0,30%$4.184.923.553 $8.486.178
7.901.469 SUSDS
3.886.200.312 SUSDS
37 World Liberty Financial Logo World Lib... WLFI$0,15-3,97%-5,13%$4.185.040.196 $103.957.188
676.522.725 WLFI
27.243.802.538 WLFI (27%)
38 Cronos Logo Cronos CRO$0,11-3,56%-4,52%$3.971.763.539 $15.354.671
144.361.018 CRO
37.341.749.714 CRO (37%)
39 USDT0 Logo USDT0 USDT0$1,00+0,00%-0,04%$3.916.677.718 $248.486.305
248.486.305 USDT0
3.917.104.975 USDT0
40 PayPal USD Logo PayPal USD PYUSD$1,00+0,04%+0,02%$3.827.609.434 $136.657.437
136.695.438 PYUSD
3.829.093.735 PYUSD
41 Toncoin Logo Toncoin TON$1,60-3,73%-2,19%$3.910.516.701 $98.188.999
61.368.124 TON
2.445.766.984 TON
42 Polkadot Logo Polkadot DOT$2,28-3,00%-2,47%$3.745.004.286 $176.373.809
77.356.934 DOT
1.642.072.170 DOT
43 Uniswap Logo Uniswap UNI$6,05+1,06%-2,39%$3.804.260.370 $328.613.866
54.316.341 UNI
629.905.374 UNI (63%)
44 Ethena Staked USDe Logo Ethena St... SUSDE$1,21+0,01%+0,18%$3.728.943.069 $52.549.159
43.429.057 SUSDE
3.088.112.993 SUSDE
45 Mantle Logo Mantle MNT$1,05-3,15%-1,99%$3.424.620.267 $120.267.733
114.214.371 MNT
3.252.944.056 MNT (52%)
46 Aave Logo Aave AAVE$195,17+1,79%+5,32%$2.960.831.938 $233.825.239
1.198.059 AAVE
15.161.223 AAVE (95%)
47 Bittensor Logo Bittensor TAO$299,44+5,18%-2,18%$2.888.290.731 $186.087.768
621.453 TAO
9.597.491 TAO (46%)
48 USD1 Logo USD1 USD1$1,00-0,05%+0,01%$2.722.099.445 $293.508.513
293.793.199 USD1
2.724.627.248 USD1
49 Canton Logo Canton CC$0,07-7,12%-16,38%$2.599.379.258 $17.171.984
237.244.360 CC
35.739.089.799 CC
50 Bitget Token Logo Bitget Token BGB$3,58-1,51%-2,38%$2.502.077.824 $58.755.389
16.412.120 BGB
699.992.036 BGB (35%)
51 NEAR Protocol Logo NEAR Prot... NEAR$1,80-2,42%-5,57%$2.311.752.534 $202.127.696
112.293.164 NEAR
1.281.661.473 NEAR
52 MemeCore Logo MemeCore M$1,33-1,65%+3,70%$2.269.307.159 $23.958.545
18.013.944 M
1.709.180.519 M (17%)
53 OKB Logo OKB OKB$108,58+1,51%-3,37%$2.280.251.168 $35.274.050
324.867 OKB
21.000.000 OKB (100%)
54 Tether Gold Logo Tether Gold XAUT$4.202,04-0,24%+1,38%$2.194.860.835 $291.327.047
69.330 XAUT
522.089 XAUT
55 Falcon USD Logo Falcon USD USDF$1,00+0,10%+0,10%$2.190.841.273 $512.074
512.074 USDF
2.190.799.083 USDF
56 Ethereum Classic Logo Ethereum ... ETC$13,83-2,05%-0,87%$2.138.710.790 $52.604.790
3.803.672 ETC
154.587.191 ETC (73%)
57 Ethena Logo Ethena ENA$0,29+2,87%+2,14%$2.154.675.886 $332.519.137
1.148.387.815 ENA
7.423.437.500 ENA (49%)
58 Aster Logo Aster ASTER$1,05-0,42%-4,30%$2.115.241.745 $262.755.162
250.720.574 ASTER
2.017.700.000 ASTER (25%)
59 Pepe Logo Pepe PEPE$0,000005+4,09%+3,86%$2.060.156.691 $390.908.800
80.104.262.295.082 PEPE
420.690.000.000.000 PEPE (100%)
60 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$2.028.351.568 - 2.028.351.568 BUIDL
61 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Internet Computer Logo Internet ... ICP$3,65-2,47%-9,63%$1.977.372.630 $92.499.514
25.342.333 ICP
541.494.684 ICP
63 Jito Staked SOL Logo Jito Stak... JITOSOL$177,79+1,12%+1,12%$2.012.655.399 $12.886.302
72.480 JITOSOL
11.317.281 JITOSOL
64 Pi Network Logo Pi Network PI$0,23+1,29%-13,48%$1.948.658.743 $17.063.210
73.322.347 PI
8.345.688.533 PI (8%)
65 Binance-Peg WETH Logo Binance-P... WETH$3.161,19+1,00%+4,68%$1.907.893.222 $69.208.601
21.893 WETH
605.000 WETH
66 Rain Logo Rain RAIN$0,008-3,51%+9,25%$1.860.719.851 $23.767.011
3.025.336.208 RAIN
237.660.607.954 RAIN (21%)
67 Pump.fun Logo Pump.fun PUMP$0,003-2,27%+2,89%$1.820.002.920 $171.353.720
55.294.835.926 PUMP
590.000.000.000 PUMP (59%)
68 Wrapped SOL Logo Wrapped SOL SOL$143,08+0,91%+0,65%$1.791.084.928 $815.976.351
5.702.938 SOL
12.517.987 SOL
69 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,75-2,05%-0,14%$1.729.378.433 $35.733.123
7.522.763 JLP
363.794.864 JLP
70 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
71 HTX DAO Logo HTX DAO HTX$0,000002-0,33%-2,77%$1.579.924.485 $12.623.776
7.425.750.588.235 HTX
930.149.437.822.426 HTX (93%)
72 Ondo Logo Ondo ONDO$0,50-0,95%-4,78%$1.574.265.476 $65.827.013
132.191.251 ONDO
3.159.107.529 ONDO (32%)
73 Worldcoin Logo Worldcoin WLD$0,63-1,14%-6,28%$1.491.461.928 $88.998.210
142.339.972 WLD
2.384.432.229 WLD (24%)
74 Kaspa Logo Kaspa KAS$0,06-1,51%-6,01%$1.494.689.217 $32.158.004
575.123.026 KAS
26.777.148.611 KAS (93%)
75 Aptos Logo Aptos APT$1,99-0,05%-13,07%$1.466.025.649 $211.063.725
106.062.173 APT
735.582.915 APT
76 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,14-0,01%+0,11%$1.439.438.837 $4.408.928
3.867.481 SYRUPUSDC
1.263.003.105 SYRUPUSDC
77 PAX Gold Logo PAX Gold PAXG$4.196,61-0,60%+0,98%$1.423.281.446 $143.842.056
34.276 PAXG
338.959 PAXG
78 KuCoin Logo KuCoin KCS$10,51+0,12%-9,61%$1.363.335.802 $8.418.302
800.980 KCS
129.675.262 KCS
79 Quant Logo Quant QNT$92,37-4,50%+9,15%$1.349.907.522 $29.826.063
322.898 QNT
14.544.176 QNT (100%)
80 POL (ex-MATIC) Logo POL (ex-M... POL$0,13-1,49%-9,87%$1.321.443.077 $66.251.556
529.377.195 POL
10.550.507.479 POL
81 Rocket Pool ETH Logo Rocket Po... RETH$3.661,28+3,94%+5,09%$1.341.005.934 $11.392.195
3.112 RETH
366.178 RETH
82 BFUSD Logo BFUSD BFUSD$1,00-0,00%+0,03%$1.318.988.820 $39.975.441
40.005.805 BFUSD
1.320.000.000 BFUSD
83 Sky Logo Sky SKY$0,06+4,86%+20,09%$1.304.034.806 $22.402.390
392.934.769 SKY
22.921.846.393 SKY (98%)
84 Circle USYC Logo Circle USYC USYC$1,11+0,00%+0,08%$1.311.333.526 $110.829
99.846 USYC
1.183.202.375 USYC
85 Ripple USD Logo Ripple USD RLUSD$1,00-0,03%-0,04%$1.279.980.934 $58.292.390
58.323.943 RLUSD
1.280.728.084 RLUSD
86 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00-0,04%-0,03%$1.288.527.505 $191.729.480
191.833.454 USDC
1.288.999.880 USDC
87 Global Dollar Logo Global Do... USDG$1,00+0,01%+0,02%$1.269.175.127 $31.819.314
31.824.183 USDG
1.269.490.295 USDG
88 Arbitrum Logo Arbitrum ARB$0,22+1,95%+1,03%$1.237.597.197 $126.740.850
576.396.071 ARB
5.618.148.833 ARB (56%)
89 Wrapped BNB Logo Wrapped BNB WBNB$900,18-0,74%+0,77%$1.241.791.325 $336.342.650
373.639 WBNB
1.372.281 WBNB
90 Algorand Logo Algorand ALGO$0,14-2,73%-4,02%$1.224.799.943 $35.110.655
252.725.548 ALGO
8.810.860.752 ALGO (88%)
91 syrupUSDT Logo syrupUSDT SYRUPUSDT$1,11+0,02%+0,13%$1.215.318.329 $411.806
370.996 SYRUPUSDT
1.098.679.944 SYRUPUSDT
92 Gate Logo Gate GT$10,35-1,28%-2,12%$1.215.067.731 $5.013.398
484.386 GT
117.344.474 GT
93 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
94 Official Trump Logo Official ... TRUMP$5,98-0,82%-4,00%$1.196.549.135 $228.928.195
38.282.307 TRUMP
199.999.973 TRUMP (20%)
95 Binance Staked SOL Logo Binance S... BNSOL$152,14-1,53%-1,60%$1.202.670.855 $4.548.089
29.894 BNSOL
7.894.917 BNSOL
96 Filecoin Logo Filecoin FIL$1,55-2,41%-6,14%$1.122.881.609 $128.397.661
82.837.201 FIL
722.818.137 FIL
97 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.387,75+4,25%+5,76%$1.151.991.798 $977.579
289 RSETH
340.521 RSETH
98 VeChain Logo VeChain VET$0,01-4,42%-5,64%$1.118.906.804 $21.988.281
1.688.832.710 VET
85.985.041.177 VET (99%)
99 Polygon Bridged USDT (Polygon) Logo Polygon B... USDT$1,00+0,01%-0,01%$1.409.170.820 $36.761.567
36.761.567 USDT
1.408.889.073 USDT
100 Flare Logo Flare FLR$0,01-1,78%-8,15%$1.097.017.178 $7.587.333
554.819.818 FLR
80.185.561.984 FLR

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.