| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $86.772,00 | -0,66% | -0,22% | $1.732.645.582.247 |
$35.309.098.337 406.918 BTC | 19.966.371 BTC (95%) |
| 2 |
 Ethereum ETH | $2.923,94 | -1,05% | -0,01% | $352.999.700.708 |
$19.693.367.109 6.735.216 ETH | 120.694.987 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | -0,03% | $186.822.836.640 |
$65.584.015.014 65.613.212.894 USDT | 186.906.835.257 USDT |
| 4 |
 BNB BNB | $836,29 | -1,40% | -3,73% | $115.172.427.788 |
$965.908.986 1.154.993 BNB | 137.734.870 BNB (69%) |
| 5 |
 XRP XRP | $1,86 | -1,31% | -2,66% | $112.426.992.504 |
$2.064.427.984 1.109.907.518 XRP | 60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,01% | -0,01% | $76.760.665.668 |
$11.465.220.726 11.467.376.593 USDC | 76.770.560.385 USDC |
| 7 |
 Solana SOL | $121,43 | -2,14% | -5,30% | $68.311.618.668 |
$3.363.633.020 27.700.181 SOL | 562.538.886 SOL |
| 8 |
 TRON TRX | $0,28 | -0,34% | +1,32% | $26.776.943.863 |
$469.073.854 1.658.835.370 TRX | 94.688.356.186 TRX |
| 9 |
 Lido Stak... STETH | $2.957,40 | -1,14% | +0,20% | $25.969.006.665 |
$35.137.690 11.881 STETH | 8.787.516 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | -2,14% | -2,21% | $21.396.391.528 |
$847.782.670 6.656.532.769 DOGE | 168.015.913.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,04 | -0,38% | +0,41% | $14.807.777.597 |
$41.259.746 39.864.489 FIGR_HELOC | 14.300.881.425 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,36 | -2,05% | -6,58% | $13.047.109.985 |
$504.256.651 1.416.598.498 ADA | 36.655.966.075 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $56,45 | -0,60% | -1,61% | $12.091.813.361 |
$35.123.834 622.211 WBT | 214.199.843 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.597,79 | -2,29% | -0,23% | $11.450.957.499 |
$48.261.546 13.414 WSTETH | 3.176.868 WSTETH |
| 15 |
 Bitcoin Cash BCH | $571,85 | -2,96% | +4,72% | $11.421.290.640 |
$326.866.780 571.595 BCH | 19.971.228 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $87.174,00 | -1,26% | -0,23% | $10.896.905.029 |
$195.183.990 2.239 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.190,32 | -1,50% | -0,24% | $10.413.123.318 |
$6.146.974 1.927 WBETH | 3.264.492 WBETH |
| 18 |
 USDS USDS | $1,00 | -0,03% | -0,03% | $9.607.469.956 |
$36.322.327 36.338.134 USDS | 9.610.752.410 USDS |
| 19 |
 Wrapped eETH WEETH | $3.183,94 | -3,01% | -0,08% | $9.002.935.814 |
$4.677.103 1.469 WEETH | 2.832.725 WEETH |
| 20 |
 Binance B... BSC-USD | $1,00 | +0,04% | -0,02% | $8.979.952.867 |
$1.057.410.332 1.057.836.640 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK | $12,18 | -1,00% | -4,68% | $8.622.497.846 |
$398.489.414 32.716.701 LINK | 708.099.970 LINK (71%) |
| 22 |
 Monero XMR | $430,94 | -1,15% | -0,27% | $7.950.350.123 |
$125.447.157 291.101 XMR | 18.446.744 XMR |
| 23 |
 LEO Token LEO | $8,07 | -0,87% | -11,74% | $7.443.007.351 |
$2.780.524 344.551 LEO | 921.807.792 LEO |
| 24 |
 WETH WETH | $2.955,58 | -2,41% | +0,07% | $7.414.970.885 |
$80.916.630 27.378 WETH | 2.506.398 WETH |
| 25 |
 Stellar XLM | $0,21 | -0,50% | -1,96% | $6.931.214.197 |
$106.993.185 500.054.612 XLM | 32.385.043.663 XLM |
| 26 |
 Zcash ZEC | $408,44 | -2,13% | +4,11% | $6.721.278.984 |
$456.464.213 1.117.580 ZEC | 16.458.692 ZEC (78%) |
| 27 |
 Coinbase ... CBBTC | $87.252,00 | -1,20% | -0,34% | $6.339.733.576 |
$324.990.737 3.725 CBBTC | 72.547 CBBTC |
| 28 |
 Ethena USDe USDE | $1,00 | +0,03% | +0,01% | $6.370.528.810 |
$100.648.338 100.748.986 USDE | 6.372.888.514 USDE |
| 29 |
 Litecoin LTC | $75,61 | -1,07% | -4,23% | $5.797.529.713 |
$368.794.330 4.877.587 LTC | 76.657.939 LTC (91%) |
| 30 |
 Hyperliquid HYPE | $24,04 | -3,11% | -10,22% | $5.706.554.429 |
$182.629.888 7.596.917 HYPE | 238.451.858 HYPE (24%) |
| 31 |
 Sui SUI | $1,40 | -2,74% | -6,34% | $5.230.733.288 |
$479.631.870 342.594.193 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $12,02 | -1,42% | -1,65% | $5.163.306.701 |
$290.408.689 24.160.457 AVAX | 429.575.230 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,11 | -3,33% | -4,58% | $4.665.917.833 |
$95.779.014 878.094.301 HBAR | 42.776.708.614 HBAR (86%) |
| 34 |
 sUSDS SUSDS | $1,08 | -0,03% | +0,06% | $4.513.433.560 |
$2.362.490 2.187.491 SUSDS | 4.178.479.239 SUSDS |
| 35 |
 Dai DAI | $1,00 | -0,03% | -0,06% | $4.255.756.698 |
$77.321.733 77.377.058 DAI | 4.258.102.822 DAI |
| 36 |
 Shiba Inu SHIB | $0,000007 | -0,74% | -9,68% | $4.196.220.763 |
$89.489.318 12.586.401.969.058 SHIB | 589.244.270.558.037 SHIB |
| 37 |
 USDT0 USDT0 | $1,00 | -0,00% | +0,02% | $4.156.002.152 |
$320.523.436 320.730.628 USDT0 | 4.157.478.211 USDT0 |
| 38 |
 PayPal USD PYUSD | $1,00 | +0,12% | +0,10% | $3.820.142.331 |
$119.085.668 118.966.701 PYUSD | 3.819.623.087 PYUSD |
| 39 |
 Uniswap UNI | $5,84 | -4,11% | +12,62% | $3.676.738.086 |
$456.246.798 78.124.452 UNI | 629.905.374 UNI (63%) |
| 40 |
 Cronos CRO | $0,09 | -1,01% | -1,16% | $3.616.511.921 |
$10.755.886 114.687.857 CRO | 38.558.628.547 CRO (39%) |
| 41 |
 Toncoin TON | $1,46 | +0,40% | -6,39% | $3.590.389.251 |
$82.478.059 56.491.821 TON | 2.452.669.167 TON |
| 42 |
 World Lib... WLFI | $0,13 | -1,27% | -3,71% | $3.556.062.506 |
$54.865.627 420.638.998 WLFI | 27.243.802.538 WLFI (27%) |
| 43 |
 Ethena St... SUSDE | $1,21 | +0,09% | +0,11% | $3.431.786.861 |
$26.751.734 22.108.871 SUSDE | 2.834.805.165 SUSDE |
| 44 |
 Mantle MNT | $1,03 | -4,55% | -21,44% | $3.334.657.950 |
$82.828.362 80.729.398 MNT | 3.252.944.056 MNT (52%) |
| 45 |
 Canton CC | $0,09 | +6,01% | +27,12% | $3.308.133.162 |
$305.165.656 3.371.623.644 CC | 36.497.671.778 CC |
| 46 |
 USD1 USD1 | $1,00 | +0,21% | +0,18% | $2.855.522.707 |
$1.630.031.009 1.628.402.606 USD1 | 2.852.709.347 USD1 |
| 47 |
 Polkadot DOT | $1,73 | -1,98% | -7,54% | $2.844.583.032 |
$121.685.634 70.338.517 DOT | 1.648.436.541 DOT |
| 48 |
 Rain RAIN | $0,008 | +15,07% | +4,87% | $2.717.472.357 |
$51.826.832 6.476.095.462 RAIN | 339.563.221.901 RAIN (30%) |
| 49 |
 Bitget Token BGB | $3,46 | -1,38% | -1,50% | $2.419.108.352 |
$115.060.841 33.254.578 BGB | 699.992.036 BGB (35%) |
| 50 |
 Tether Gold XAUT | $4.494,28 | +0,92% | +4,24% | $2.335.506.768 |
$343.288.998 76.384 XAUT | 520.089 XAUT |
| 51 |
 MemeCore M | $1,35 | +0,33% | -20,01% | $2.316.586.299 |
$15.406.299 11.412.073 M | 1.716.303.058 M (17%) |
| 52 |
 OKB OKB | $108,30 | -0,55% | -0,11% | $2.273.540.364 |
$18.690.474 172.581 OKB | 21.000.000 OKB (100%) |
| 53 |
 Aave AAVE | $150,43 | -0,36% | -19,06% | $2.287.684.228 |
$389.410.658 2.588.650 AAVE | 15.193.699 AAVE (95%) |
| 54 |
 Falcon USD USDF | $1,00 | +0,06% | -0,16% | $2.220.498.760 |
$1.278.185 1.280.739 USDF | 2.224.214.621 USDF |
| 55 |
 Bittensor TAO | $215,43 | -2,99% | -16,92% | $2.068.951.804 |
$86.757.075 402.716 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,45 | -2,05% | -6,60% | $1.855.374.275 |
$141.481.579 97.573.503 NEAR | 1.283.295.540 NEAR |
| 57 |
 Ethereum ... ETC | $11,93 | -1,66% | -5,81% | $1.845.922.556 |
$44.604.932 3.738.888 ETC | 154.841.313 ETC (73%) |
| 58 |
 Binance-P... WETH | $2.925,22 | -1,87% | -0,89% | $1.776.542.615 |
$48.228.193 16.487 WETH | 605.000 WETH |
| 59 |
 Jito Stak... JITOSOL | $155,01 | -1,13% | -3,36% | $1.770.338.252 |
$13.853.176 89.370 JITOSOL | 11.420.763 JITOSOL |
| 60 |
 Provenanc... HASH | $0,03 | +8,21% | +12,21% | $1.761.139.829 |
$151.812 4.536.128 HASH | 52.622.685.368 HASH (53%) |
| 61 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.744.733.850 | - | 1.744.733.850 BUIDL |
| 62 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 63 |
 Pi Network PI | $0,20 | -0,39% | +2,78% | $1.698.297.353 |
$12.015.184 59.212.600 PI | 8.369.468.809 PI (8%) |
| 64 |
 Pepe PEPE | $0,000004 | -1,56% | -3,98% | $1.657.565.242 |
$206.148.646 52.321.991.370.558 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
 Internet ... ICP | $2,98 | -0,89% | -2,30% | $1.623.875.721 |
$71.303.831 23.927.460 ICP | 545.911.352 ICP |
| 66 |
 Aster ASTER | $0,69 | -1,71% | -13,38% | $1.637.977.209 |
$155.228.311 224.926.189 ASTER | 2.375.039.672 ASTER (30%) |
| 67 |
 PAX Gold PAXG | $4.507,69 | +1,33% | +4,40% | $1.606.939.779 |
$266.236.579 59.063 PAXG | 356.517 PAXG |
| 68 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,04% | +0,10% | $1.587.048.019 |
$7.226.712 6.339.221 SYRUPUSDC | 1.388.669.199 SYRUPUSDC |
| 69 |
 Wrapped SOL SOL | $123,28 | -2,75% | -3,20% | $1.548.080.936 |
$491.928.944 3.990.339 SOL | 12.543.161 SOL |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Ethena ENA | $0,20 | -4,81% | -6,28% | $1.542.028.304 |
$121.041.738 603.329.319 ENA | 7.690.625.000 ENA (51%) |
| 72 |
 HTX DAO HTX | $0,000002 | -0,22% | +0,27% | $1.537.933.486 |
$7.604.425 4.608.742.424.242 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 Global Do... USDG | $1,00 | -0,01% | -0,04% | $1.529.828.032 |
$25.563.632 25.576.599 USDG | 1.530.485.199 USDG |
| 74 |
 Jupiter P... JLP | $4,46 | -1,04% | -1,70% | $1.478.918.402 |
$26.344.784 5.906.902 JLP | 331.643.187 JLP |
| 75 |
 Sky SKY | $0,06 | -3,44% | +13,95% | $1.492.488.258 |
$22.156.586 340.980.717 SKY | 22.952.066.629 SKY (98%) |
| 76 |
 Circle USYC USYC | $1,11 | -0,08% | -0,01% | $1.431.229.392 |
$222.014 200.013 USYC | 1.289.314.867 USYC |
| 77 |
 KuCoin KCS | $10,78 | -0,14% | +3,08% | $1.399.070.145 |
$2.707.837 251.191 KCS | 129.675.262 KCS |
| 78 |
 Ripple USD RLUSD | $1,00 | -0,01% | -0,02% | $1.358.420.350 |
$62.343.926 62.364.569 RLUSD | 1.358.931.174 RLUSD |
| 79 |
 Midnight NIGHT | $0,08 | -21,72% | +34,47% | $1.321.993.586 |
$247.279.061 3.111.132.848 NIGHT | 16.607.399.401 NIGHT (69%) |
| 80 |
 Binance B... USDC | $1,00 | +0,01% | -0,02% | $1.288.598.298 |
$122.880.767 122.919.364 USDC | 1.288.999.880 USDC |
| 81 |
 BFUSD BFUSD | $1,00 | -0,03% | -0,05% | $1.318.547.315 |
$11.323.196 11.336.721 BFUSD | 1.320.000.000 BFUSD |
| 82 |
 Worldcoin WLD | $0,48 | -3,52% | -7,87% | $1.248.468.067 |
$61.767.251 127.875.888 WLD | 2.581.691.864 WLD (26%) |
| 83 |
 Ondo ONDO | $0,38 | -2,24% | -7,26% | $1.216.174.493 |
$44.553.275 115.802.801 ONDO | 3.159.107.529 ONDO (32%) |
| 84 |
 Rocket Po... RETH | $3.381,40 | -3,22% | -0,05% | $1.223.503.632 |
$10.391.995 3.073 RETH | 361.562 RETH |
| 85 |
 Kaspa KAS | $0,04 | -2,21% | +1,42% | $1.196.705.528 |
$18.268.474 408.724.983 KAS | 26.777.148.611 KAS (93%) |
| 86 |
 Aptos APT | $1,61 | -0,33% | +1,06% | $1.210.662.712 |
$204.342.718 126.920.943 APT | 749.543.132 APT |
| 87 |
 Gate GT | $10,09 | -1,90% | -2,34% | $1.186.681.606 |
$3.588.152 355.615 GT | 117.344.474 GT |
| 88 |
 Binance S... BNSOL | $132,78 | -2,69% | -4,81% | $1.174.237.129 |
$4.907.598 36.960 BNSOL | 8.847.882 BNSOL |
| 89 |
 Wrapped BNB WBNB | $841,57 | -1,91% | -3,36% | $1.168.240.879 |
$278.958.549 331.474 WBNB | 1.388.184 WBNB |
| 90 |
 POL (ex-M... POL | $0,11 | -1,94% | -7,21% | $1.114.065.391 |
$47.261.003 447.763.626 POL | 10.561.419.179 POL |
| 91 |
 Quant QNT | $75,76 | +1,40% | -0,31% | $1.101.648.675 |
$11.047.051 145.816 QNT | 14.544.176 QNT (100%) |
| 92 |
 Kelp DAO ... RSETH | $3.101,66 | -1,06% | -0,63% | $1.081.982.171 |
$37.215 12 RSETH | 348.505 RSETH |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Arbitrum ARB | $0,19 | -0,62% | -8,15% | $1.063.604.587 |
$85.708.336 460.738.055 ARB | 5.719.286.371 ARB (57%) |
| 95 |
 Janus Hen... JAAA | $1,02 | +0,07% | +0,15% | $1.019.646.541 | - | 1.000.739.568 JAAA |
| 96 |
 Pump.fun PUMP | $0,002 | -7,27% | -25,58% | $1.011.438.560 |
$93.090.542 54.354.679.590 PUMP | 590.000.000.000 PUMP (59%) |
| 97 |
 Algorand ALGO | $0,11 | +0,67% | -3,96% | $977.181.182 |
$37.001.441 334.597.287 ALGO | 8.834.834.791 ALGO (88%) |
| 98 |
 Official ... TRUMP | $4,92 | -0,27% | -6,69% | $985.129.075 |
$161.177.818 32.759.719 TRUMP | 199.999.973 TRUMP (20%) |
| 99 |
 Lombard S... LBTC | $87.860,00 | -1,20% | +0,06% | $986.016.659 |
$7.501.499 85 LBTC | 11.208 LBTC |
| 100 |
 Solv Prot... SOLVBTC | $86.871,00 | -1,05% | -0,57% | $956.429.920 |
$108.964 1 SOLVBTC | 11.011 SOLVBTC (0%) |
