| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $90.209,00 | -2,30% | -3,60% | $1.800.789.481.429 |
$56.997.217.718 631.835 BTC | 19.960.543 BTC (95%) |
| 2 |
 Ethereum ETH | $3.191,13 | -4,15% | -0,40% | $385.184.961.213 |
$34.601.043.926 10.842.881 ETH | 120.695.176 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | -0,00% | $186.094.327.159 |
$91.077.010.691 91.077.010.691 USDT | 186.052.440.682 USDT |
| 4 |
 XRP XRP | $2,01 | -2,98% | -7,49% | $121.327.878.472 |
$4.000.410.980 1.990.254.219 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $865,99 | -2,54% | -4,72% | $119.312.871.269 |
$1.954.646.939 2.257.124 BNB | 137.735.661 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | -0,02% | -0,01% | $78.254.109.973 |
$16.035.180.884 16.039.399.246 USDC | 78.272.031.975 USDC |
| 7 |
 Solana SOL | $130,72 | -4,88% | -9,20% | $73.436.671.207 |
$7.237.318.309 55.365.042 SOL | 561.778.604 SOL |
| 8 |
 Lido Stak... STETH | $3.337,77 | +0,69% | +6,41% | $29.071.340.634 |
$40.685.475 12.189 STETH | 8.725.156 STETH |
| 9 |
 TRON TRX | $0,28 | +0,51% | +0,04% | $26.566.944.818 |
$680.642.001 2.425.701.011 TRX | 94.682.011.497 TRX |
| 10 |
 Dogecoin DOGE | $0,14 | -6,02% | -7,94% | $20.932.968.766 |
$1.658.215.366 12.051.334.094 DOGE | 152.114.046.384 DOGE |
| 11 |
 Cardano ADA | $0,42 | -9,06% | -6,16% | $15.479.821.360 |
$1.025.745.576 2.427.886.377 ADA | 36.642.122.601 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | +0,25% | +3,12% | $14.599.378.769 |
$20.945.268 20.276.155 FIGR_HELOC | 14.130.114.830 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $61,51 | -0,38% | -1,90% | $13.186.830.199 |
$170.980.009 2.779.711 WBT | 214.372.548 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $4.000,36 | -1,10% | +2,94% | $12.405.605.510 |
$61.714.969 15.427 WSTETH | 3.108.620 WSTETH |
| 15 |
 Wrapped B... WBETH | $3.488,19 | -3,32% | +0,27% | $11.370.790.994 |
$13.341.753 3.825 WBETH | 3.264.467 WBETH |
| 16 |
 Wrapped B... WBTC | $91.416,00 | -1,12% | -2,12% | $11.475.895.269 |
$240.463.229 2.630 WBTC | 124.963 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH | $554,44 | -4,05% | -5,92% | $11.070.297.041 |
$498.681.900 899.433 BCH | 19.965.000 BCH (95%) |
| 18 |
 Chainlink LINK | $13,54 | -4,52% | -7,76% | $9.436.600.160 |
$859.862.725 63.505.371 LINK | 696.849.970 LINK (70%) |
| 19 |
 USDS USDS | $1,00 | -0,07% | -0,07% | $9.664.703.330 |
$19.496.095 19.514.165 USDS | 9.674.357.440 USDS |
| 20 |
 LEO Token LEO | $9,53 | +1,31% | +1,49% | $8.787.384.869 |
$759.779 79.725 LEO | 921.939.586 LEO |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,01% | +0,03% | $8.985.844.426 |
$1.309.666.205 1.309.666.205 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 Wrapped eETH WEETH | $3.635,61 | -0,94% | +8,93% | $8.585.297.253 |
$9.985.417 2.747 WEETH | 2.362.425 WEETH |
| 23 |
 WETH WETH | $3.316,51 | +0,19% | +4,17% | $8.631.779.977 |
$50.695.164 15.286 WETH | 2.598.488 WETH |
| 24 |
 Stellar XLM | $0,24 | -3,30% | -4,81% | $7.848.833.638 |
$178.350.527 735.135.659 XLM | 32.350.062.617 XLM |
| 25 |
 Hyperliquid HYPE | $29,06 | +3,96% | -16,57% | $7.872.610.867 |
$292.104.826 10.051.783 HYPE | 270.772.999 HYPE (27%) |
| 26 |
 Monero XMR | $405,38 | +2,08% | +0,27% | $7.471.949.799 |
$183.152.685 451.805 XMR | 18.446.744 XMR |
| 27 |
 Zcash ZEC | $416,32 | -3,63% | +14,52% | $6.846.597.480 |
$1.033.018.625 2.481.309 ZEC | 16.435.031 ZEC (78%) |
| 28 |
 Coinbase ... CBBTC | $90.445,00 | -1,92% | -2,84% | $6.578.033.511 |
$510.130.957 5.640 CBBTC | 72.644 CBBTC |
| 29 |
 Litecoin LTC | $80,73 | -3,94% | -4,97% | $6.185.120.861 |
$594.649.765 7.365.908 LTC | 76.616.171 LTC (91%) |
| 30 |
 Ethena USDe USDE | $1,00 | +0,08% | +0,16% | $6.558.011.154 |
$168.268.294 168.286.132 USDE | 6.560.127.726 USDE |
| 31 |
 Sui SUI | $1,55 | -5,41% | -8,05% | $5.810.806.447 |
$1.053.937.761 679.959.846 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $13,28 | -8,22% | -9,95% | $5.706.577.136 |
$506.203.416 38.117.727 AVAX | 429.426.245 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,13 | -4,39% | -9,27% | $5.567.791.960 |
$167.760.374 1.279.812.438 HBAR | 42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | -0,94% | -3,05% | $5.115.603.693 |
$147.618.137 17.026.313.379.469 SHIB | 589.244.312.513.523 SHIB |
| 35 |
 USDT0 USDT0 | $1,00 | +0,02% | +0,02% | $4.625.938.154 |
$394.890.633 394.890.633 USDT0 | 4.624.423.614 USDT0 |
| 36 |
 sUSDS SUSDS | $1,08 | -0,12% | +0,55% | $4.396.522.645 |
$16.286.365 15.024.322 SUSDS | 4.057.552.363 SUSDS |
| 37 |
 Dai DAI | $1,00 | -0,08% | -0,06% | $4.344.330.977 |
$72.169.196 72.241.944 DAI | 4.346.392.986 DAI |
| 38 |
 World Lib... WLFI | $0,15 | -3,41% | -8,15% | $4.028.953.708 |
$132.880.018 901.241.975 WLFI | 27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON | $1,61 | -2,21% | -2,10% | $3.943.309.949 |
$102.236.868 63.501.160 TON | 2.447.438.660 TON |
| 40 |
 PayPal USD PYUSD | $1,00 | +0,01% | +0,02% | $3.826.064.908 |
$63.608.829 63.612.709 PYUSD | 3.826.484.245 PYUSD |
| 41 |
 Cronos CRO | $0,10 | -3,95% | -7,78% | $3.774.047.484 |
$17.962.151 177.811.390 CRO | 37.358.352.901 CRO (37%) |
| 42 |
 Mantle MNT | $1,14 | -1,55% | +3,75% | $3.702.278.686 |
$168.475.198 147.785.261 MNT | 3.252.944.056 MNT (52%) |
| 43 |
 Ethena St... SUSDE | $1,21 | +0,01% | +0,13% | $3.544.740.530 |
$68.201.513 56.364.887 SUSDE | 2.933.621.916 SUSDE |
| 44 |
 Polkadot DOT | $2,04 | -7,35% | -12,78% | $3.355.326.276 |
$236.040.993 115.706.369 DOT | 1.644.270.071 DOT |
| 45 |
 Uniswap UNI | $5,41 | -4,09% | -11,69% | $3.421.838.423 |
$351.797.084 65.027.187 UNI | 629.905.374 UNI (63%) |
| 46 |
 Aave AAVE | $191,33 | -3,80% | -2,82% | $2.906.475.915 |
$435.493.241 2.276.137 AAVE | 15.164.073 AAVE (95%) |
| 47 |
 Bittensor TAO | $300,08 | -1,45% | +5,98% | $2.885.967.938 |
$115.419.692 384.630 TAO | 9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 | $1,00 | -0,02% | -0,01% | $2.741.437.876 |
$394.514.560 394.922.120 USD1 | 2.743.830.369 USD1 |
| 49 |
 Canton CC | $0,07 | +0,19% | +0,50% | $2.695.917.891 |
$12.202.755 162.761.994 CC | 35.958.520.052 CC |
| 50 |
 Rain RAIN | $0,008 | +1,20% | -6,35% | $2.597.038.379 |
$23.586.277 3.083.036.440 RAIN | 339.411.291.443 RAIN (30%) |
| 51 |
 MemeCore M | $1,45 | -3,31% | +7,87% | $2.478.776.724 |
$20.934.923 14.437.878 M | 1.711.502.144 M (17%) |
| 52 |
 Bitget Token BGB | $3,60 | -0,98% | +0,23% | $2.515.032.964 |
$94.848.286 26.346.746 BGB | 699.992.036 BGB (35%) |
| 53 |
 OKB OKB | $114,81 | -2,13% | +7,04% | $2.412.943.120 |
$69.680.596 606.921 OKB | 21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF | $1,00 | +0,01% | -0,04% | $2.216.963.137 |
$817.941 818.847 USDF | 2.219.419.537 USDF |
| 55 |
 NEAR Prot... NEAR | $1,65 | -5,84% | -12,72% | $2.121.151.957 |
$217.555.444 131.851.784 NEAR | 1.282.185.395 NEAR |
| 56 |
 Tether Gold XAUT | $4.216,23 | +0,05% | +0,42% | $2.201.043.366 |
$255.987.872 60.715 XAUT | 522.089 XAUT |
| 57 |
 Ethereum ... ETC | $13,14 | -4,29% | -6,67% | $2.035.930.991 |
$72.643.808 5.528.448 ETC | 154.669.552 ETC (73%) |
| 58 |
 Aster ASTER | $0,95 | -1,80% | -10,94% | $1.993.367.363 |
$291.840.967 306.951.902 ASTER | 2.096.639.672 ASTER (26%) |
| 59 |
 Ethena ENA | $0,26 | -7,53% | -11,54% | $1.985.781.898 |
$300.986.530 1.161.437.507 ENA | 7.690.625.000 ENA (51%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Binance-P... WETH | $3.318,18 | +7,05% | +8,51% | $2.007.485.000 |
$84.143.732 25.358 WETH | 605.000 WETH |
| 62 |
 Pepe PEPE | $0,000005 | -5,82% | -2,69% | $1.976.478.072 |
$519.904.639 110.853.867.590.618 PEPE | 420.690.000.000.000 PEPE (100%) |
| 63 |
 Jito Stak... JITOSOL | $171,17 | -0,63% | -4,11% | $1.924.738.347 |
$31.471.631 183.862 JITOSOL | 11.247.848 JITOSOL |
| 64 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.829.933.235 | - | 1.829.933.235 BUIDL |
| 65 |
 Internet ... ICP | $3,31 | -6,26% | -12,35% | $1.797.331.523 |
$98.702.684 29.819.542 ICP | 542.967.609 ICP |
| 66 |
 Pi Network PI | $0,21 | -2,54% | -8,02% | $1.786.255.395 |
$16.840.653 78.720.758 PI | 8.346.166.402 PI (8%) |
| 67 |
 Wrapped SOL SOL | $136,05 | -5,73% | -3,64% | $1.701.546.892 |
$732.360.928 5.383.028 SOL | 12.503.523 SOL |
| 68 |
 Jupiter P... JLP | $4,75 | +2,17% | -0,80% | $1.704.220.141 |
$46.467.645 9.782.662 JLP | 358.490.743 JLP |
| 69 |
 Pump.fun PUMP | $0,003 | -9,60% | -15,61% | $1.621.577.821 |
$115.996.778 42.213.803.569 PUMP | 590.000.000.000 PUMP (59%) |
| 70 |
 Ondo ONDO | $0,50 | -1,09% | -3,48% | $1.563.971.112 |
$94.584.695 190.875.049 ONDO | 3.159.107.529 ONDO (32%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,08% | $1.550.057.354 |
$12.935.997 11.347.366 SYRUPUSDC | 1.358.889.157 SYRUPUSDC |
| 73 |
 HTX DAO HTX | $0,000002 | +0,18% | -3,40% | $1.528.179.927 |
$12.477.125 7.608.003.048.780 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
 Worldcoin WLD | $0,60 | -6,20% | -6,70% | $1.454.838.215 |
$119.999.936 201.515.965 WLD | 2.445.194.539 WLD (24%) |
| 75 |
 PAX Gold PAXG | $4.202,24 | -0,26% | -0,24% | $1.431.045.515 |
$69.000.357 16.420 PAXG | 340.544 PAXG |
| 76 |
 Rocket Po... RETH | $3.846,87 | +0,55% | +8,69% | $1.404.702.508 |
$24.867.305 6.464 RETH | 364.811 RETH |
| 77 |
 ether.fi ... EETH | $3.337,61 | +0,32% | +6,15% | $1.388.473.763 |
$377.924 113 EETH | 416.088 EETH |
| 78 |
 Global Do... USDG | $1,00 | -0,01% | -0,02% | $1.384.676.632 |
$29.784.134 29.793.638 USDG | 1.385.132.357 USDG |
| 79 |
 Circle USYC USYC | $1,11 | +0,00% | +0,16% | $1.363.553.989 |
$222.007 200.006 USYC | 1.228.334.521 USYC |
| 80 |
 KuCoin KCS | $10,52 | -0,76% | -1,60% | $1.362.011.041 |
$6.678.277 634.817 KCS | 129.675.262 KCS |
| 81 |
 Provenanc... HASH | $0,03 | -12,48% | +21,92% | $1.377.911.172 |
$2.833 107.151 HASH | 52.128.121.604 HASH (52%) |
| 82 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,05% | +0,10% | $1.339.693.059 |
$651.628 587.052 SYRUPUSDT | 1.210.194.797 SYRUPUSDT |
| 83 |
 Aptos APT | $1,81 | -3,03% | -9,38% | $1.335.363.292 |
$232.424.065 128.411.086 APT | 736.461.042 APT |
| 84 |
 Ripple USD RLUSD | $1,00 | -0,02% | +0,01% | $1.296.254.693 |
$84.948.911 84.979.504 RLUSD | 1.297.131.526 RLUSD |
| 85 |
 BFUSD BFUSD | $1,00 | +0,03% | -0,01% | $1.319.085.653 |
$22.299.001 22.314.554 BFUSD | 1.320.000.000 BFUSD |
| 86 |
 Binance B... USDC | $1,00 | -0,00% | -0,01% | $1.288.821.186 |
$202.884.659 202.934.378 USDC | 1.288.999.880 USDC |
| 87 |
 Kaspa KAS | $0,05 | -5,31% | -16,37% | $1.284.574.565 |
$33.111.285 690.582.970 KAS | 26.777.148.611 KAS (93%) |
| 88 |
 Sky SKY | $0,06 | +4,12% | +3,50% | $1.294.044.707 |
$12.347.603 218.638.389 SKY | 22.927.755.035 SKY (98%) |
| 89 |
 POL (ex-M... POL | $0,12 | -5,78% | -7,75% | $1.259.997.580 |
$73.470.140 617.660.846 POL | 10.553.294.505 POL |
| 90 |
 Arbitrum ARB | $0,22 | -1,83% | +2,83% | $1.239.841.608 |
$94.180.676 421.589.998 ARB | 5.618.148.833 ARB (56%) |
| 91 |
 Gate GT | $10,40 | -1,39% | -1,87% | $1.218.214.152 |
$4.948.365 475.804 GT | 117.344.474 GT |
| 92 |
 Wrapped BNB WBNB | $882,48 | -1,30% | -4,19% | $1.201.242.683 |
$578.813.562 655.894 WBNB | 1.361.209 WBNB |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Quant QNT | $86,04 | -0,53% | -9,96% | $1.252.183.378 |
$18.664.088 216.923 QNT | 14.544.176 QNT (100%) |
| 95 |
 Kelp DAO ... RSETH | $3.388,40 | -4,61% | +0,60% | $1.161.664.758 |
$27.180 8 RSETH | 342.626 RSETH |
| 96 |
 Binance S... BNSOL | $142,06 | -6,22% | -9,49% | $1.139.019.476 |
$3.948.280 27.793 BNSOL | 8.014.296 BNSOL |
| 97 |
 Algorand ALGO | $0,13 | -5,60% | -8,74% | $1.136.508.813 |
$53.576.371 416.033.445 ALGO | 8.825.161.445 ALGO (88%) |
| 98 |
 Midnight NIGHT | $0,07 | +60,90% | 0,00% | $1.116.109.068 |
$259.977.004 3.868.360.027 NIGHT | 16.607.399.401 NIGHT (69%) |
| 99 |
 Official ... TRUMP | $5,63 | -4,42% | -7,35% | $1.127.191.161 |
$249.124.906 44.249.539 TRUMP | 199.999.973 TRUMP (20%) |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
