| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.490,00 | +1,38% | +5,75% | $1.826.466.895.556 |
$61.964.549.951 677.282 BTC | 19.954.556 BTC (95%) |
| 2 |
 Ethereum ETH | $3.035,01 | +0,24% | +6,78% | $366.682.284.627 |
$17.147.306.830 5.649.835 ETH | 120.695.549 ETH |
| 3 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $184.554.259.773 |
$92.901.336.671 92.906.539.437 USDT | 184.566.477.915 USDT |
| 4 |
 XRP XRP | $2,22 | -0,20% | +10,61% | $134.085.708.990 |
$2.814.510.402 1.267.797.478 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $896,73 | +0,54% | +1,97% | $123.602.235.290 |
$1.368.961.290 1.526.615 BNB | 137.736.428 BNB (69%) |
| 6 |
 Solana SOL | $142,23 | -1,20% | +6,38% | $79.591.358.554 |
$3.923.431.383 27.585.118 SOL | 559.384.391 SOL |
| 7 |
 USDC USDC | $1,00 | +0,01% | +0,02% | $75.986.966.553 |
$5.898.414.055 5.899.700.190 USDC | 76.004.367.386 USDC |
| 8 |
 Lido Stak... STETH | $3.039,01 | +2,94% | -0,07% | $26.214.660.236 |
$36.549.097 12.027 STETH | 8.631.372 STETH |
| 9 |
 TRON TRX | $0,28 | +1,37% | +0,87% | $26.533.200.670 |
$479.831.280 1.712.160.543 TRX | 94.677.850.970 TRX |
| 10 |
 Dogecoin DOGE | $0,15 | -1,07% | +3,25% | $23.446.918.823 |
$983.342.617 6.377.307.917 DOGE | 151.948.876.384 DOGE |
| 11 |
 Cardano ADA | $0,44 | -0,18% | +0,41% | $16.023.408.779 |
$645.304.846 1.478.846.096 ADA | 36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,04 | +2,82% | +0,11% | $14.356.209.819 |
$16.657.443 16.094.148 FIGR_HELOC | 13.866.946.505 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $59,72 | +3,69% | -1,29% | $12.803.145.547 |
$115.663.483 1.936.763 WBT | 214.464.392 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.552,62 | +1,28% | -4,11% | $11.736.221.970 |
$58.030.312 16.335 WSTETH | 3.301.263 WSTETH |
| 15 |
 Wrapped B... WBTC | $91.012,00 | +4,45% | -1,35% | $11.371.612.799 |
$293.187.497 3.221 WBTC | 124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH | $542,53 | +2,33% | +9,56% | $10.829.218.666 |
$542.751.458 1.000.408 BCH | 19.958.778 BCH (95%) |
| 17 |
 Wrapped B... WBETH | $3.282,05 | +3,11% | -0,17% | $10.717.049.756 |
$8.513.666 2.594 WBETH | 3.264.440 WBETH |
| 18 |
 Hyperliquid HYPE | $35,86 | +6,07% | -8,80% | $9.679.944.497 |
$386.775.523 10.785.709 HYPE | 270.772.999 HYPE (27%) |
| 19 |
 Chainlink LINK | $13,47 | +0,03% | +3,99% | $9.391.809.633 |
$460.513.111 34.188.056 LINK | 696.849.970 LINK (70%) |
| 20 |
 USDS USDS | $1,00 | +0,00% | +0,01% | $9.318.863.481 |
$2.396.196 2.396.889 USDS | 9.321.151.377 USDS |
| 21 |
 Binance B... BSC-USD | $1,00 | +0,03% | +0,08% | $8.984.995.264 |
$1.139.199.587 1.139.238.321 BSC-USD | 8.984.992.992 BSC-USD |
| 22 |
 LEO Token LEO | $9,70 | +0,49% | +2,24% | $8.941.343.046 |
$466.234 48.065 LEO | 922.060.794 LEO |
| 23 |
 Stellar XLM | $0,26 | -1,41% | +7,76% | $8.290.202.080 |
$158.883.792 619.268.230 XLM | 32.313.294.125 XLM (65%) |
| 24 |
 Zcash ZEC | $497,69 | -4,30% | -26,77% | $8.163.918.414 |
$891.500.825 1.791.277 ZEC | 16.408.163 ZEC (78%) |
| 25 |
 WETH WETH | $3.037,78 | +3,54% | -0,02% | $8.156.869.782 |
$331.843.984 109.239 WETH | 2.684.348 WETH |
| 26 |
 Wrapped eETH WEETH | $3.249,91 | +3,01% | +0,79% | $7.685.753.530 |
$7.945.227 2.445 WEETH | 2.364.835 WEETH |
| 27 |
 Monero XMR | $405,62 | +1,80% | +19,66% | $7.482.189.961 |
$159.465.245 393.140 XMR | 18.446.744 XMR |
| 28 |
 Ethena USDe USDE | $1,00 | +0,00% | +0,09% | $7.281.731.808 |
$227.649.802 227.755.253 USDE | 7.283.998.726 USDE |
| 29 |
 Coinbase ... CBBTC | $87.365,00 | +0,46% | -4,36% | $6.483.468.223 |
$404.366.057 4.628 CBBTC | 74.185 CBBTC |
| 30 |
 Litecoin LTC | $87,55 | +0,42% | +0,79% | $6.701.162.774 |
$511.701.464 5.844.677 LTC | 76.567.189 LTC (91%) |
| 31 |
 Avalanche AVAX | $15,04 | +2,28% | +8,92% | $6.454.834.186 |
$414.134.916 27.535.566 AVAX | 428.944.106 AVAX (60%) |
| 32 |
 Hedera HBAR | $0,15 | +1,62% | +0,54% | $6.240.876.670 |
$206.017.924 1.400.967.835 HBAR | 42.475.510.655 HBAR (85%) |
| 33 |
 Sui SUI | $1,54 | +0,37% | -5,54% | $5.662.338.206 |
$800.726.464 519.952.249 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | -0,09% | +0,71% | $5.103.587.591 |
$147.861.143 17.054.341.753.172 SHIB | 589.244.437.105.898 SHIB |
| 35 |
 Dai DAI | $1,00 | +0,08% | +0,06% | $4.445.348.811 |
$110.664.019 110.710.517 DAI | 4.446.785.931 DAI |
| 36 |
 World Lib... WLFI | $0,16 | -1,03% | +14,25% | $4.329.146.891 |
$181.198.694 1.139.757.793 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 Ethena St... SUSDE | $1,21 | +0,04% | +0,18% | $4.231.008.557 |
$85.623.270 70.763.033 SUSDE | 3.508.469.196 SUSDE |
| 38 |
 Cronos CRO | $0,11 | +1,02% | +10,43% | $4.216.476.364 |
$15.700.880 138.986.430 CRO | 37.323.228.151 CRO (37%) |
| 39 |
 Toncoin TON | $1,60 | +1,40% | -7,46% | $3.982.455.788 |
$107.663.136 67.289.460 TON | 2.490.047.588 TON |
| 40 |
 USDT0 USDT0 | $1,00 | -0,01% | +0,06% | $3.951.043.122 |
$235.786.367 235.844.621 USDT0 | 3.951.560.959 USDT0 |
| 41 |
 Uniswap UNI | $6,24 | -1,62% | -5,10% | $3.932.424.806 |
$356.936.694 57.201.393 UNI | 629.892.750 UNI (63%) |
| 42 |
 sUSDS SUSDS | $1,08 | +0,47% | -0,17% | $3.927.087.325 |
$160.592.518 148.559.221 SUSDS | 3.641.917.077 SUSDS |
| 43 |
 PayPal USD PYUSD | $1,00 | -0,00% | -0,00% | $3.858.806.650 |
$77.482.583 77.496.687 PYUSD | 3.859.376.071 PYUSD |
| 44 |
 Polkadot DOT | $2,38 | +0,89% | -6,39% | $3.908.069.038 |
$124.448.627 52.289.339 DOT | 1.639.769.545 DOT |
| 45 |
 Mantle MNT | $1,05 | +3,53% | -5,13% | $3.402.674.466 |
$107.278.275 102.560.492 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Canton CC | $0,09 | -5,02% | -12,19% | $3.052.330.983 |
$20.216.729 234.682.558 CC | 35.449.147.774 CC |
| 47 |
 Bittensor TAO | $309,95 | +0,12% | -2,28% | $2.982.616.320 |
$142.535.020 459.865 TAO | 9.597.491 TAO (46%) |
| 48 |
 Aave AAVE | $187,64 | +1,27% | +14,78% | $2.844.038.922 |
$251.744.092 1.341.633 AAVE | 15.156.567 AAVE (95%) |
| 49 |
 USD1 USD1 | $1,00 | +0,01% | +0,04% | $2.713.186.331 |
$399.148.659 399.565.406 USD1 | 2.716.013.759 USD1 |
| 50 |
 Bitget Token BGB | $3,62 | +1,24% | +1,04% | $2.540.605.102 |
$53.897.856 14.888.910 BGB | 699.992.036 BGB (35%) |
| 51 |
 NEAR Prot... NEAR | $1,93 | -0,74% | -8,63% | $2.478.511.049 |
$136.541.198 70.746.735 NEAR | 1.281.057.243 NEAR |
| 52 |
 OKB OKB | $111,96 | +5,67% | +1,01% | $2.347.805.012 |
$33.748.060 301.430 OKB | 21.000.000 OKB (100%) |
| 53 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.316.812.747 | - | 2.316.812.747 BUIDL |
| 54 |
 Internet ... ICP | $4,08 | -2,65% | -18,41% | $2.211.764.456 |
$135.197.574 33.136.660 ICP | 541.022.937 ICP |
| 55 |
 Aster ASTER | $1,10 | -5,14% | -18,89% | $2.220.596.594 |
$603.728.282 548.843.893 ASTER | 2.017.700.000 ASTER (25%) |
| 56 |
 Falcon USD USDF | $1,00 | +0,14% | +0,22% | $2.189.110.616 |
$3.208.475 3.209.390 USDF | 2.189.734.334 USDF |
| 57 |
 Ethereum ... ETC | $14,02 | -0,30% | -1,71% | $2.165.975.244 |
$80.270.529 5.725.430 ETC | 154.486.827 ETC (73%) |
| 58 |
 Tether Gold XAUT | $4.138,56 | -0,02% | +2,20% | $2.160.541.563 |
$320.178.415 77.365 XAUT | 522.089 XAUT |
| 59 |
 MemeCore M | $1,27 | -30,22% | -40,55% | $2.150.469.006 |
$39.221.457 30.883.037 M | 1.706.384.847 M (17%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Pi Network PI | $0,25 | +3,25% | +2,06% | $2.106.309.680 |
$48.147.671 190.508.050 PI | 8.332.901.701 PI (8%) |
| 62 |
 Ethena ENA | $0,28 | -2,76% | +4,72% | $2.109.241.009 |
$376.450.728 1.324.761.065 ENA | 7.423.437.500 ENA (49%) |
| 63 |
 Jito Stak... JITOSOL | $178,11 | +2,81% | +2,91% | $1.998.505.820 |
$22.691.168 127.400 JITOSOL | 11.218.560 JITOSOL |
| 64 |
 Pepe PEPE | $0,000005 | +2,09% | -3,52% | $1.952.701.248 |
$341.775.391 73.500.084.086.022 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
 Jupiter P... JLP | $4,77 | +2,97% | +0,12% | $1.836.006.007 |
$75.604.734 15.850.049 JLP | 385.005.995 JLP |
| 66 |
 Binance-P... WETH | $3.034,66 | +3,09% | -0,12% | $1.836.049.768 |
$79.806.146 26.298 WETH | 605.000 WETH |
| 67 |
 Wrapped SOL SOL | $141,36 | +3,29% | +0,24% | $1.752.232.087 |
$757.325.750 5.357.426 SOL | 12.397.060 SOL |
| 68 |
 Pump.fun PUMP | $0,003 | +3,31% | -8,51% | $1.710.302.714 |
$170.141.285 58.372.113.409 PUMP | 590.000.000.000 PUMP (59%) |
| 69 |
 Rain RAIN | $0,007 | -7,24% | +109,72% | $1.731.748.968 |
$49.444.763 6.796.073.254 RAIN | 237.599.311.336 RAIN (21%) |
| 70 |
 Aptos APT | $2,29 | +0,62% | -20,69% | $1.682.244.533 |
$262.530.359 114.642.078 APT | 734.506.242 APT |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Ondo ONDO | $0,52 | +3,42% | -2,94% | $1.638.472.072 |
$86.126.155 166.214.726 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
 Kaspa KAS | $0,06 | +20,29% | +41,72% | $1.626.949.921 |
$115.422.849 1.895.938.649 KAS | 26.777.148.611 KAS (93%) |
| 74 |
 HTX DAO HTX | $0,000002 | +1,17% | -1,70% | $1.619.335.635 |
$9.977.701 5.734.310.919.540 HTX | 930.149.437.822.426 HTX (93%) |
| 75 |
 Worldcoin WLD | $0,65 | +1,58% | -5,34% | $1.533.524.996 |
$89.290.560 137.542.550 WLD | 2.358.713.607 WLD (24%) |
| 76 |
 KuCoin KCS | $11,76 | +0,75% | -2,43% | $1.524.853.211 |
$7.070.272 601.214 KCS | 129.675.262 KCS |
| 77 |
 POL (ex-M... POL | $0,14 | +1,37% | -6,98% | $1.445.622.263 |
$77.263.621 563.495.030 POL | 10.543.123.498 POL |
| 78 |
 PAX Gold PAXG | $4.154,04 | -0,21% | +2,77% | $1.386.401.927 |
$130.317.195 31.371 PAXG | 333.757 PAXG |
| 79 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,04% | +0,11% | $1.355.072.804 |
$28.531.762 25.027.861 SYRUPUSDC | 1.190.337.509 SYRUPUSDC |
| 80 |
 USDtb USDTB | $1,00 | +0,05% | +0,24% | $1.339.188.679 |
$2.947.331 2.947.331 USDTB | 1.338.401.388 USDTB |
| 81 |
 BFUSD BFUSD | $1,00 | -0,02% | -0,01% | $1.318.444.574 |
$80.947.441 81.036.257 BFUSD | 1.320.000.000 BFUSD |
| 82 |
 Binance B... USDC | $1,00 | +0,02% | +0,02% | $1.288.718.161 |
$253.630.294 253.676.463 USDC | 1.288.999.880 USDC |
| 83 |
 Rocket Po... RETH | $3.441,26 | +2,27% | -0,08% | $1.280.443.155 |
$3.404.657 989 RETH | 372.004 RETH |
| 84 |
 Algorand ALGO | $0,15 | -0,48% | +0,97% | $1.287.800.936 |
$31.323.477 214.173.227 ALGO | 8.805.288.537 ALGO (88%) |
| 85 |
 Ripple USD RLUSD | $1,00 | -0,07% | +0,00% | $1.260.711.116 |
$60.764.468 60.785.013 RLUSD | 1.261.148.084 RLUSD |
| 86 |
 Official ... TRUMP | $6,25 | +0,18% | -9,71% | $1.249.679.882 |
$278.135.645 44.501.703 TRUMP | 199.999.973 TRUMP (20%) |
| 87 |
 Arbitrum ARB | $0,22 | +4,73% | -5,79% | $1.249.304.997 |
$119.898.016 539.303.778 ARB | 5.618.148.833 ARB (56%) |
| 88 |
 Gate GT | $10,52 | +3,44% | -1,69% | $1.233.062.309 |
$7.375.978 701.139 GT | 117.344.474 GT |
| 89 |
 Provenanc... HASH | $0,02 | -6,78% | -13,53% | $1.243.441.239 |
$21.280 882.501 HASH | 51.566.604.423 HASH (52%) |
| 90 |
 Wrapped BNB WBNB | $895,83 | +4,35% | -1,48% | $1.229.340.419 |
$324.909.535 362.691 WBNB | 1.372.827 WBNB |
| 91 |
 Global Do... USDG | $1,00 | +0,02% | +0,03% | $1.216.385.236 |
$36.004.077 36.007.678 USDG | 1.216.662.760 USDG |
| 92 |
 Cosmos Hub ATOM | $2,55 | +0,29% | -9,93% | $1.222.477.679 |
$43.043.505 16.879.806 ATOM | 480.178.924 ATOM |
| 93 |
 Quant QNT | $83,48 | -1,48% | +10,50% | $1.213.788.672 |
$21.422.834 256.622 QNT | 14.544.176 QNT (100%) |
| 94 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 95 |
 Binance S... BNSOL | $155,95 | +3,03% | +0,03% | $1.209.629.533 |
$2.521.931 16.171 BNSOL | 7.763.745 BNSOL |
| 96 |
 VeChain VET | $0,01 | +0,23% | +4,15% | $1.200.862.980 |
$21.057.896 1.507.593.201 VET | 85.985.041.177 VET (99%) |
| 97 |
 Filecoin FIL | $1,65 | +0,15% | -11,55% | $1.193.032.776 |
$175.828.577 106.562.774 FIL | 721.394.172 FIL |
| 98 |
 Flare FLR | $0,02 | +9,83% | +14,62% | $1.181.434.715 |
$16.903.165 1.124.504.213 FLR | 78.506.408.590 FLR |
| 99 |
 Circle USYC USYC | $1,11 | +0,01% | +0,17% | $1.174.692.272 |
$332 299 USYC | 1.060.796.325 USYC |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
