#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$89.980,00-2,65%-2,83%$1.796.932.840.784 $57.485.425.109
638.869 BTC
19.960.762 BTC (95%)
2 Ethereum Logo Ethereum ETH$3.183,80-5,58%-0,22%$384.256.931.930 $35.333.949.297
11.098.043 ETH
120.695.176 ETH
3 Tether Logo Tether USDT$1,00+0,01%-0,00%$186.094.327.159 $91.077.010.691
91.077.010.691 USDT
186.052.440.682 USDT
4 XRP Logo XRP XRP$1,99-3,35%-7,06%$120.272.567.642 $4.144.839.154
2.082.833.746 XRP
60.331.635.327 XRP (60%)
5 BNB Logo BNB BNB$869,53-2,98%-4,03%$119.774.243.782 $1.935.934.242
2.226.415 BNB
137.735.630 BNB (69%)
6 USDC Logo USDC USDC$1,00-0,00%+0,02%$78.335.844.187 $16.426.763.078
16.428.586.651 USDC
78.343.556.724 USDC
7 Solana Logo Solana SOL$132,37-3,18%-7,37%$74.352.934.792 $7.266.022.884
54.891.765 SOL
561.778.401 SOL
8 Lido Staked Ether Logo Lido Stak... STETH$3.337,77+0,69%+6,41%$29.071.340.634 $40.685.475
12.189 STETH
8.725.156 STETH
9 TRON Logo TRON TRX$0,28+1,29%-0,66%$26.578.507.997 $692.980.746
2.468.688.979 TRX
94.681.452.821 TRX
10 Dogecoin Logo Dogecoin DOGE$0,14-6,11%-8,02%$20.878.027.651 $1.770.594.156
12.902.666.064 DOGE
152.139.576.384 DOGE
11 Cardano Logo Cardano ADA$0,41-10,91%-8,09%$15.110.329.046 $1.242.076.538
3.012.394.531 ADA
36.642.122.601 ADA (81%)
12 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,02-1,25%+1,82%$14.420.114.242 $19.645.313
19.241.247 FIGR_HELOC
14.130.114.830 FIGR_HELOC
13 WhiteBIT Coin Logo WhiteBIT ... WBT$61,51-0,38%-1,90%$13.186.830.199 $170.980.009
2.779.711 WBT
214.372.548 WBT (54%)
14 Wrapped stETH Logo Wrapped s... WSTETH$4.000,36-1,10%+2,94%$12.405.605.510 $61.714.969
15.427 WSTETH
3.108.620 WSTETH
15 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.488,19-3,32%+0,27%$11.370.790.994 $13.341.753
3.825 WBETH
3.264.467 WBETH
16 Wrapped Bitcoin Logo Wrapped B... WBTC$91.416,00-1,12%-2,12%$11.475.895.269 $240.463.229
2.630 WBTC
124.963 WBTC (100%)
17 Bitcoin Cash Logo Bitcoin Cash BCH$554,44-4,05%-5,92%$11.070.297.041 $498.681.900
899.433 BCH
19.965.000 BCH (95%)
18 USDS Logo USDS USDS$1,00+0,06%+0,01%$9.747.745.864 $4.113.133
4.113.861 USDS
9.749.448.118 USDS
20 Wrapped eETH Logo Wrapped eETH WEETH$3.469,78-3,31%+0,60%$9.269.839.692 $8.717.032
2.512 WEETH
2.675.170 WEETH
21 LEO Token Logo LEO Token LEO$9,53+1,31%+1,49%$8.787.384.869 $759.779
79.725 LEO
921.939.586 LEO
22 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,01%+0,03%$8.985.844.426 $1.309.666.205
1.309.666.205 BSC-USD
8.984.992.892 BSC-USD
23 WETH Logo WETH WETH$3.316,51+0,19%+4,17%$8.631.779.977 $50.695.164
15.286 WETH
2.598.488 WETH
24 Stellar Logo Stellar XLM$0,24-4,20%-5,23%$7.774.107.818 $181.351.289
755.038.924 XLM
32.350.068.602 XLM
25 Hyperliquid Logo Hyperliquid HYPE$29,06+3,96%-16,57%$7.872.610.867 $292.104.826
10.051.783 HYPE
270.772.999 HYPE (27%)
26 Monero Logo Monero XMR$406,15+1,33%+0,28%$7.494.553.830 $170.388.683
419.522 XMR
18.446.744 XMR
27 Zcash Logo Zcash ZEC$448,38+3,12%+25,51%$7.378.530.008 $1.229.374.644
2.741.814 ZEC
16.435.031 ZEC (78%)
28 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$90.445,00-1,92%-2,84%$6.578.033.511 $510.130.957
5.640 CBBTC
72.644 CBBTC
29 Ethena USDe Logo Ethena USDe USDE$1,00-0,00%+0,19%$6.553.064.023 $224.515.548
224.744.788 USDE
6.549.511.000 USDE
30 Litecoin Logo Litecoin LTC$81,35-4,08%-3,51%$6.233.224.402 $621.884.080
7.644.549 LTC
76.617.214 LTC (91%)
31 Sui Logo Sui SUI$1,55-5,41%-8,05%$5.810.806.447 $1.053.937.761
679.959.846 SUI
3.736.866.361 SUI (37%)
32 Avalanche Logo Avalanche AVAX$13,10-8,72%-11,00%$5.631.883.963 $562.696.546
42.953.935 AVAX
429.427.787 AVAX (60%)
33 Hedera Logo Hedera HBAR$0,13-4,39%-9,27%$5.567.791.960 $167.760.374
1.279.812.438 HBAR
42.476.304.285 HBAR (85%)
34 Shiba Inu Logo Shiba Inu SHIB$0,000008-3,55%-6,77%$4.861.987.416 $151.428.725
18.354.996.969.697 SHIB
589.244.312.513.523 SHIB
35 USDT0 Logo USDT0 USDT0$1,00+0,02%+0,02%$4.625.938.154 $394.890.633
394.890.633 USDT0
4.624.423.614 USDT0
36 sUSDS Logo sUSDS SUSDS$1,08-0,12%+0,55%$4.396.522.645 $16.286.365
15.024.322 SUSDS
4.057.552.363 SUSDS
37 Dai Logo Dai DAI$1,00-0,08%-0,06%$4.344.330.977 $72.169.196
72.241.944 DAI
4.346.392.986 DAI
38 World Liberty Financial Logo World Lib... WLFI$0,15-3,41%-8,15%$4.028.953.708 $132.880.018
901.241.975 WLFI
27.243.802.538 WLFI (27%)
39 Toncoin Logo Toncoin TON$1,61-2,21%-2,10%$3.943.309.949 $102.236.868
63.501.160 TON
2.447.438.660 TON
40 PayPal USD Logo PayPal USD PYUSD$1,00-0,02%+0,02%$3.830.125.821 $149.140.019
149.192.386 PYUSD
3.831.645.143 PYUSD
41 Cronos Logo Cronos CRO$0,10-4,28%-7,14%$3.741.942.111 $19.116.913
190.719.033 CRO
37.359.110.191 CRO (37%)
42 Mantle Logo Mantle MNT$1,14-1,55%+3,75%$3.702.278.686 $168.475.198
147.785.261 MNT
3.252.944.056 MNT (52%)
43 Ethena Staked USDe Logo Ethena St... SUSDE$1,21+0,01%+0,13%$3.544.740.530 $68.201.513
56.364.887 SUSDE
2.933.621.916 SUSDE
44 Uniswap Logo Uniswap UNI$5,41-4,09%-11,69%$3.421.838.423 $351.797.084
65.027.187 UNI
629.905.374 UNI (63%)
45 Polkadot Logo Polkadot DOT$2,02-9,72%-13,18%$3.318.762.264 $262.436.036
129.918.830 DOT
1.644.325.983 DOT
46 Aave Logo Aave AAVE$191,33-3,80%-2,82%$2.906.475.915 $435.493.241
2.276.137 AAVE
15.164.073 AAVE (95%)
47 Bittensor Logo Bittensor TAO$291,59-2,66%-1,74%$2.799.602.997 $165.390.089
567.201 TAO
9.597.491 TAO (46%)
48 USD1 Logo USD1 USD1$1,00-0,02%-0,01%$2.741.437.876 $394.514.560
394.922.120 USD1
2.743.830.369 USD1
49 Canton Logo Canton CC$0,07+0,19%+0,50%$2.695.917.891 $12.202.755
162.761.994 CC
35.958.520.052 CC
50 Rain Logo Rain RAIN$0,008+1,20%-6,35%$2.597.038.379 $23.586.277
3.083.036.440 RAIN
339.411.291.443 RAIN (30%)
51 Bitget Token Logo Bitget Token BGB$3,59-0,01%+0,57%$2.516.820.160 $86.323.046
24.045.417 BGB
699.992.036 BGB (35%)
52 MemeCore Logo MemeCore M$1,45-3,31%+7,87%$2.478.776.724 $20.934.923
14.437.878 M
1.711.502.144 M (17%)
53 OKB Logo OKB OKB$114,81-2,13%+7,04%$2.412.943.120 $69.680.596
606.921 OKB
21.000.000 OKB (100%)
54 Falcon USD Logo Falcon USD USDF$1,00+0,01%-0,04%$2.216.963.137 $817.941
818.847 USDF
2.219.419.537 USDF
55 NEAR Protocol Logo NEAR Prot... NEAR$1,63-8,28%-10,74%$2.093.917.239 $216.925.645
133.083.218 NEAR
1.282.238.860 NEAR
56 Tether Gold Logo Tether Gold XAUT$4.216,23+0,05%+0,42%$2.201.043.366 $255.987.872
60.715 XAUT
522.089 XAUT
57 Ethereum Classic Logo Ethereum ... ETC$13,14-4,29%-6,67%$2.035.930.991 $72.643.808
5.528.448 ETC
154.669.552 ETC (73%)
58 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
59 Aster Logo Aster ASTER$0,95-1,80%-10,94%$1.993.367.363 $291.840.967
306.951.902 ASTER
2.096.639.672 ASTER (26%)
60 Ethena Logo Ethena ENA$0,26-7,53%-11,54%$1.985.781.898 $300.986.530
1.161.437.507 ENA
7.690.625.000 ENA (51%)
61 Binance-Peg WETH Logo Binance-P... WETH$3.318,18+7,05%+8,51%$2.007.485.000 $84.143.732
25.358 WETH
605.000 WETH
62 Pepe Logo Pepe PEPE$0,000005-5,82%-2,69%$1.976.478.072 $519.904.639
110.853.867.590.618 PEPE
420.690.000.000.000 PEPE (100%)
63 Jito Staked SOL Logo Jito Stak... JITOSOL$165,08-3,18%-7,40%$1.853.529.237 $23.342.063
141.398 JITOSOL
11.245.999 JITOSOL
64 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.829.933.235 - 1.829.933.235 BUIDL
65 Internet Computer Logo Internet ... ICP$3,31-6,26%-12,35%$1.797.331.523 $98.702.684
29.819.542 ICP
542.967.609 ICP
66 Pi Network Logo Pi Network PI$0,21-2,54%-8,02%$1.786.255.395 $16.840.653
78.720.758 PI
8.346.166.402 PI (8%)
67 Wrapped SOL Logo Wrapped SOL SOL$131,03-4,43%-8,43%$1.636.819.377 $948.672.589
7.240.117 SOL
12.491.025 SOL
68 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,75+2,17%-0,80%$1.704.220.141 $46.467.645
9.782.662 JLP
358.490.743 JLP
69 Pump.fun Logo Pump.fun PUMP$0,003-9,60%-15,61%$1.621.577.821 $115.996.778
42.213.803.569 PUMP
590.000.000.000 PUMP (59%)
70 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
71 Ondo Logo Ondo ONDO$0,50-1,09%-3,48%$1.563.971.112 $94.584.695
190.875.049 ONDO
3.159.107.529 ONDO (32%)
72 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,14+0,01%+0,08%$1.550.057.354 $12.935.997
11.347.366 SYRUPUSDC
1.358.889.157 SYRUPUSDC
73 HTX DAO Logo HTX DAO HTX$0,000002+0,18%-3,40%$1.528.179.927 $12.477.125
7.608.003.048.780 HTX
930.149.437.822.426 HTX (93%)
74 Worldcoin Logo Worldcoin WLD$0,60-6,20%-6,70%$1.454.838.215 $119.999.936
201.515.965 WLD
2.445.194.539 WLD (24%)
75 PAX Gold Logo PAX Gold PAXG$4.228,51+0,54%+0,70%$1.439.189.598 $128.402.522
30.366 PAXG
340.544 PAXG
76 ether.fi Staked ETH Logo ether.fi ... EETH$3.337,61+0,32%+6,15%$1.388.473.763 $377.924
113 EETH
416.088 EETH
77 Global Dollar Logo Global Do... USDG$1,00-0,01%-0,02%$1.384.676.632 $29.784.134
29.793.638 USDG
1.385.132.357 USDG
78 Circle USYC Logo Circle USYC USYC$1,11+0,00%+0,16%$1.363.553.989 $222.007
200.006 USYC
1.228.334.521 USYC
79 KuCoin Logo KuCoin KCS$10,52-0,76%-1,60%$1.362.011.041 $6.678.277
634.817 KCS
129.675.262 KCS
80 Provenance Blockchain Logo Provenanc... HASH$0,03-12,48%+21,92%$1.377.911.172 $2.833
107.151 HASH
52.128.121.604 HASH (52%)
81 Rocket Pool ETH Logo Rocket Po... RETH$3.672,16-3,49%-0,35%$1.338.993.692 $5.872.776
1.599 RETH
364.720 RETH
82 syrupUSDT Logo syrupUSDT SYRUPUSDT$1,11+0,05%+0,10%$1.339.693.059 $651.628
587.052 SYRUPUSDT
1.210.194.797 SYRUPUSDT
83 BFUSD Logo BFUSD BFUSD$1,00+0,04%+0,02%$1.319.326.024 $20.639.235
20.649.498 BFUSD
1.320.000.000 BFUSD
84 Ripple USD Logo Ripple USD RLUSD$1,00-0,02%+0,01%$1.296.254.693 $84.948.911
84.979.504 RLUSD
1.297.131.526 RLUSD
85 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00-0,00%-0,01%$1.288.821.186 $202.884.659
202.934.378 USDC
1.288.999.880 USDC
86 Kaspa Logo Kaspa KAS$0,05-5,31%-16,37%$1.284.574.565 $33.111.285
690.582.970 KAS
26.777.148.611 KAS (93%)
87 Sky Logo Sky SKY$0,05-3,43%-4,50%$1.240.572.636 $12.002.107
221.616.910 SKY
22.922.740.049 SKY (98%)
88 POL (ex-MATIC) Logo POL (ex-M... POL$0,12-5,78%-7,75%$1.259.997.580 $73.470.140
617.660.846 POL
10.553.294.505 POL
89 Aptos Logo Aptos APT$1,70-6,58%-14,53%$1.247.845.877 $264.845.221
155.791.306 APT
736.574.789 APT
90 Arbitrum Logo Arbitrum ARB$0,22-1,83%+2,83%$1.239.841.608 $94.180.676
421.589.998 ARB
5.618.148.833 ARB (56%)
91 Gate Logo Gate GT$10,40-1,39%-1,87%$1.218.214.152 $4.948.365
475.804 GT
117.344.474 GT
92 Quant Logo Quant QNT$81,93-3,89%-12,33%$1.195.629.071 $21.736.210
265.302 QNT
14.544.176 QNT (100%)
93 Wrapped BNB Logo Wrapped BNB WBNB$882,48-1,30%-4,19%$1.201.242.683 $578.813.562
655.894 WBNB
1.361.209 WBNB
94 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
95 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.388,40-4,61%+0,60%$1.161.664.758 $27.180
8 RSETH
342.626 RSETH
96 Binance Staked SOL Logo Binance S... BNSOL$142,06-6,22%-9,49%$1.139.019.476 $3.948.280
27.793 BNSOL
8.014.296 BNSOL
97 Algorand Logo Algorand ALGO$0,13-7,54%-10,18%$1.124.214.311 $57.447.515
451.762.816 ALGO
8.825.279.506 ALGO (88%)
98 Official Trump Logo Official ... TRUMP$5,63-4,42%-7,35%$1.127.191.161 $249.124.906
44.249.539 TRUMP
199.999.973 TRUMP (20%)
99 Cosmos Hub Logo Cosmos Hub ATOM$2,19-4,18%-6,99%$1.054.846.787 $60.470.650
27.612.169 ATOM
482.434.349 ATOM
100 Liquid Staked ETH Logo Liquid St... LSETH$3.544,67+6,41%+9,14%$1.100.404.376 $72.768
21 LSETH
310.444 LSETH

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.