#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$87.630,00+3,95%-6,74%$1.748.334.384.872 $56.869.125.430
648.969 BTC
19.952.637 BTC (95%)
2 Ethereum Logo Ethereum ETH$2.834,64+3,26%-8,36%$342.274.576.159 $19.953.907.191
7.039.309 ETH
120.695.654 ETH
3 Tether Logo Tether USDT$1,00+0,02%+0,01%$184.417.901.035 $66.511.578.571
66.536.596.331 USDT
184.494.991.047 USDT
4 XRP Logo XRP XRP$2,07+7,36%-6,63%$124.748.173.650 $3.914.150.299
1.890.893.864 XRP
60.256.871.588 XRP (60%)
5 BNB Logo BNB BNB$851,71+2,92%-7,51%$117.315.108.349 $1.295.073.120
1.520.556 BNB
137.736.620 BNB (69%)
6 Solana Logo Solana SOL$132,59+5,00%-2,99%$74.119.137.820 $3.910.706.041
29.494.728 SOL
559.139.138 SOL
7 USDC Logo USDC USDC$1,00-0,01%-0,02%$73.964.196.154 $4.577.541.327
4.579.359.333 USDC
73.993.709.873 USDC
8 TRON Logo TRON TRX$0,28+0,54%-5,59%$26.061.295.353 $515.349.822
1.872.066.019 TRX
94.672.961.527 TRX
9 Lido Staked Ether Logo Lido Stak... STETH$2.800,82+2,58%-12,58%$24.166.461.803 $41.073.326
14.665 STETH
8.635.578 STETH
10 Dogecoin Logo Dogecoin DOGE$0,15+5,06%-6,03%$22.292.042.211 $1.291.154.129
8.798.444.469 DOGE
151.866.486.384 DOGE
11 Cardano Logo Cardano ADA$0,41+3,21%-14,03%$15.173.357.713 $782.921.666
1.889.198.557 ADA
36.609.556.044 ADA (81%)
12 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,03-0,26%-0,03%$14.170.843.838 $7.264.133
7.080.052 FIGR_HELOC
13.808.912.248 FIGR_HELOC
13 WhiteBIT Coin Logo WhiteBIT ... WBT$57,28+1,64%+8,52%$12.348.103.463 $65.225.725
1.138.717 WBT
214.560.782 WBT (54%)
14 Wrapped stETH Logo Wrapped s... WSTETH$3.423,96+3,01%-12,64%$11.329.155.474 $24.647.841
7.199 WSTETH
3.306.539 WSTETH
15 Bitcoin Cash Logo Bitcoin Cash BCH$552,07+2,77%+10,24%$11.014.202.566 $693.187.724
1.255.616 BCH
19.957.144 BCH (95%)
16 Wrapped Bitcoin Logo Wrapped B... WBTC$86.205,00+3,02%-10,13%$10.772.454.453 $205.844.656
2.388 WBTC
124.963 WBTC (99%)
17 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.069,63+4,27%-10,51%$10.021.647.949 $31.033.307
10.110 WBETH
3.264.382 WBETH
18 Zcash Logo Zcash ZEC$588,51+16,85%-13,73%$9.656.286.118 $1.697.481.643
2.884.372 ZEC
16.401.752 ZEC (78%)
19 USDS Logo USDS USDS$1,00-0,02%-0,03%$9.144.148.715 $2.624.044
2.624.944 USDS
9.147.285.103 USDS
20 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00+0,07%-0,04%$8.981.400.074 $1.268.544.456
1.269.054.616 BSC-USD
8.984.993.193 BSC-USD
22 LEO Token Logo LEO Token LEO$9,51+0,56%+3,73%$8.756.629.949 $517.487
54.415 LEO
922.100.120 LEO
23 Hyperliquid Logo Hyperliquid HYPE$31,18-6,44%-20,43%$8.416.963.865 $571.306.339
18.322.846 HYPE
270.772.999 HYPE (27%)
24 Stellar Logo Stellar XLM$0,25+9,80%-1,53%$8.060.181.510 $190.862.299
764.289.915 XLM
32.268.221.591 XLM (65%)
25 Ethena USDe Logo Ethena USDe USDE$1,00-0,03%+0,00%$7.405.260.284 $142.749.774
142.953.196 USDE
7.415.673.895 USDE
26 Wrapped eETH Logo Wrapped eETH WEETH$2.955,44+1,98%-13,17%$7.015.985.160 $15.979.990
5.407 WEETH
2.373.923 WEETH
27 WETH Logo WETH WETH$2.816,96+3,20%-12,43%$7.398.340.831 $263.579.210
93.569 WETH
2.625.141 WETH
28 Monero Logo Monero XMR$389,53+6,87%-1,05%$7.182.956.498 $206.535.703
530.218 XMR
18.446.744 XMR
29 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$86.211,00+2,72%-10,21%$6.410.386.584 $322.858.902
3.745 CBBTC
74.247 CBBTC
30 Litecoin Logo Litecoin LTC$84,07+2,94%-12,38%$6.428.387.683 $459.239.351
5.462.583 LTC
76.549.702 LTC (91%)
31 Hedera Logo Hedera HBAR$0,14+8,56%-10,35%$5.898.514.071 $161.598.524
1.166.043.886 HBAR
42.475.510.654 HBAR (85%)
32 Avalanche Logo Avalanche AVAX$13,39+1,22%-10,38%$5.741.142.251 $307.432.179
22.959.834 AVAX
428.871.143 AVAX (60%)
33 Sui Logo Sui SUI$1,37+2,56%-22,59%$5.053.673.018 $591.211.354
431.541.134 SUI
3.681.325.480 SUI (37%)
34 Shiba Inu Logo Shiba Inu SHIB$0,000008+1,22%-13,74%$4.657.638.165 $121.107.312
15.310.658.912.769 SHIB
589.244.531.044.637 SHIB
35 Dai Logo Dai DAI$1,00-0,02%-0,06%$4.402.688.070 $79.177.947
79.217.714 DAI
4.403.646.401 DAI
36 Ethena Staked USDe Logo Ethena St... SUSDE$1,20-0,01%+0,12%$4.335.285.399 $30.826.026
25.688.355 SUSDE
3.598.571.781 SUSDE
37 World Liberty Financial Logo World Lib... WLFI$0,15+2,76%+3,12%$4.107.857.148 $224.106.567
1.486.019.276 WLFI
27.243.802.538 WLFI (27%)
38 USDT0 Logo USDT0 USDT0$1,00+0,02%+0,01%$4.006.224.390 $181.434.637
181.547.015 USDT0
4.009.360.681 USDT0
39 Cronos Logo Cronos CRO$0,11+9,78%+0,27%$4.050.647.545 $46.821.151
431.368.340 CRO
37.312.960.902 CRO (37%)
40 sUSDS Logo sUSDS SUSDS$1,08+0,07%+0,09%$3.818.704.291 $60.876.796
56.576.948 SUSDS
3.548.207.910 SUSDS
41 Toncoin Logo Toncoin TON$1,53+1,67%-17,06%$3.828.416.142 $106.520.653
69.621.342 TON
2.489.668.696 TON
42 Uniswap Logo Uniswap UNI$6,21+4,28%-13,59%$3.912.653.558 $385.675.345
62.105.531 UNI
629.892.750 UNI (63%)
43 Polkadot Logo Polkadot DOT$2,31+0,30%-15,83%$3.779.143.976 $157.637.229
68.241.225 DOT
1.638.406.668 DOT
44 PayPal USD Logo PayPal USD PYUSD$1,00-0,07%-0,07%$3.612.318.115 $103.962.270
104.051.755 PYUSD
3.617.774.160 PYUSD
45 MemeCore Logo MemeCore M$1,97+0,48%-9,02%$3.356.299.548 $20.285.018
10.296.963 M
1.705.041.399 M (17%)
46 Mantle Logo Mantle MNT$1,02+5,26%-14,73%$3.304.496.282 $129.887.574
127.842.100 MNT
3.252.944.056 MNT (52%)
47 USD1 Logo USD1 USD1$1,00-0,07%-0,04%$2.697.946.981 $286.565.445
286.981.281 USD1
2.702.042.189 USD1
48 Canton Logo Canton CC$0,08+2,67%-30,39%$2.707.288.528 $188.473.620
2.446.787.833 CC
35.346.940.623 CC
49 Bittensor Logo Bittensor TAO$277,19+3,65%-18,25%$2.658.554.180 $127.834.026
461.178 TAO
9.597.491 TAO (46%)
50 Currency One USD Logo Currency ... C1USD$1,00-0,60%-0,21%$2.544.772.544 $437.516
438.415 C1USD
2.550.000.000 C1USD (100%)
51 Aave Logo Aave AAVE$168,37+5,69%-2,84%$2.552.272.530 $248.962.175
1.478.661 AAVE
15.160.385 AAVE (95%)
52 Bitget Token Logo Bitget Token BGB$3,57+4,16%-8,45%$2.497.485.053 $62.903.532
17.620.037 BGB
699.992.036 BGB (35%)
53 NEAR Protocol Logo NEAR Prot... NEAR$1,85+1,87%-17,96%$2.373.902.590 $229.229.107
123.907.625 NEAR
1.280.719.324 NEAR
54 Aster Logo Aster ASTER$1,18-0,20%+1,22%$2.377.760.855 $351.028.044
297.481.393 ASTER
2.017.700.000 ASTER (25%)
55 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$2.327.567.190 - 2.327.567.190 BUIDL
56 Internet Computer Logo Internet ... ICP$4,07-0,15%-17,15%$2.204.125.979 $143.103.777
35.160.633 ICP
540.894.002 ICP
57 Falcon USD Logo Falcon USD USDF$1,00-0,19%+0,18%$2.184.864.361 $969.717
971.470 USDF
2.188.812.572 USDF
58 OKB Logo OKB OKB$103,81+1,06%-7,29%$2.178.962.031 $55.278.559
532.497 OKB
21.000.000 OKB (100%)
59 Tether Gold Logo Tether Gold XAUT$4.039,63-0,16%-1,00%$2.117.992.321 $259.259.827
64.179 XAUT
522.089 XAUT
60 Ethereum Classic Logo Ethereum ... ETC$13,71+2,72%-8,98%$2.116.912.711 $57.379.056
4.185.197 ETC
154.438.734 ETC (73%)
61 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Pi Network Logo Pi Network PI$0,24+0,47%+6,54%$1.991.096.072 $25.975.898
108.593.075 PI
8.323.568.464 PI (8%)
63 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,54+1,53%-3,51%$1.817.245.390 $39.234.130
8.641.879 JLP
400.621.763 JLP
64 Jito Staked SOL Logo Jito Stak... JITOSOL$160,58+1,43%-8,87%$1.806.724.978 $15.258.217
95.019 JITOSOL
11.278.868 JITOSOL
65 Ethena Logo Ethena ENA$0,24+2,27%-14,83%$1.754.611.974 $148.639.525
628.539.457 ENA
7.423.437.500 ENA (49%)
66 Pepe Logo Pepe PEPE$0,000004+4,59%-16,41%$1.757.909.460 $300.316.179
71.845.975.837.321 PEPE
420.690.000.000.000 PEPE (100%)
67 Aptos Logo Aptos APT$2,34-0,35%-20,98%$1.717.682.376 $267.698.599
114.401.111 APT
733.972.016 APT
68 Binance-Peg WETH Logo Binance-P... WETH$2.810,10+3,73%-12,58%$1.700.574.294 $41.580.782
14.797 WETH
605.000 WETH
69 Wrapped SOL Logo Wrapped SOL SOL$130,65+3,54%-6,91%$1.675.714.325 $526.278.161
4.028.153 SOL
12.884.319 SOL
70 HTX DAO Logo HTX DAO HTX$0,000002-0,37%-5,70%$1.585.179.406 $12.580.040
7.400.023.529.412 HTX
930.149.437.822.426 HTX (93%)
71 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
72 Pump.fun Logo Pump.fun PUMP$0,003-5,93%-25,88%$1.573.578.684 $110.323.659
41.422.425.264 PUMP
590.000.000.000 PUMP (59%)
73 KuCoin Logo KuCoin KCS$11,54+2,74%-5,62%$1.502.128.755 $6.023.600
521.976 KCS
129.728.857 KCS
74 Ondo Logo Ondo ONDO$0,47+2,82%-19,70%$1.481.270.734 $60.136.345
128.244.906 ONDO
3.159.107.529 ONDO (32%)
75 POL (ex-MATIC) Logo POL (ex-M... POL$0,13+2,72%-14,31%$1.425.476.921 $65.137.209
483.895.766 POL
10.543.123.498 POL
76 Worldcoin Logo Worldcoin WLD$0,61+1,46%-10,05%$1.421.873.528 $108.381.299
178.158.208 WLD
2.337.604.840 WLD (23%)
77 PAX Gold Logo PAX Gold PAXG$4.056,99+0,04%-1,01%$1.354.255.434 $81.954.214
20.201 PAXG
333.757 PAXG
78 USDtb Logo USDtb USDTB$1,00+0,20%+0,13%$1.336.781.272 $2.877.953
2.875.078 USDTB
1.336.445.516 USDTB
79 BFUSD Logo BFUSD BFUSD$1,00+0,01%-0,02%$1.319.162.919 $34.924.502
34.946.693 BFUSD
1.320.000.000 BFUSD
80 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,14+0,01%+0,09%$1.293.364.125 $12.617.412
11.067.905 SYRUPUSDC
1.136.921.169 SYRUPUSDC
81 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00-0,03%-0,03%$1.288.573.962 $182.869.486
182.961.150 USDC
1.288.999.880 USDC
82 Provenance Blockchain Logo Provenanc... HASH$0,02+3,60%-14,59%$1.284.317.356 $16.546
662.480 HASH
51.423.231.544 HASH (51%)
83 Official Trump Logo Official ... TRUMP$6,39+1,97%-9,44%$1.277.984.848 $265.566.666
41.559.729 TRUMP
199.999.973 TRUMP (20%)
84 Rocket Pool ETH Logo Rocket Po... RETH$3.237,48+2,68%-10,41%$1.214.324.484 $3.467.320
1.071 RETH
375.088 RETH
85 Algorand Logo Algorand ALGO$0,14+7,53%-8,64%$1.270.383.462 $48.799.368
337.924.700 ALGO
8.796.372.465 ALGO (88%)
86 Cosmos Hub Logo Cosmos Hub ATOM$2,49-0,07%-8,67%$1.197.410.392 $50.761.703
20.386.226 ATOM
479.538.991 ATOM
87 Filecoin Logo Filecoin FIL$1,64+1,12%-17,52%$1.181.580.019 $144.012.768
87.812.663 FIL
720.310.201 FIL
88 Circle USYC Logo Circle USYC USYC$1,11-0,01%+0,08%$1.180.232.139 $553.286
498.456 USYC
1.066.566.896 USYC
89 Global Dollar Logo Global Do... USDG$1,00-0,00%-0,00%$1.156.338.984 $23.697.729
23.706.097 USDG
1.156.662.760 USDG
90 Gate Logo Gate GT$9,75+0,83%-11,27%$1.144.381.079 $2.830.335
290.291 GT
117.344.474 GT
91 Ripple USD Logo Ripple USD RLUSD$1,00+0,00%-0,05%$1.156.201.031 $35.790.961
35.803.242 RLUSD
1.156.638.083 RLUSD
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Wrapped BNB Logo Wrapped BNB WBNB$841,81+2,86%-11,22%$1.156.213.632 $280.948.323
333.743 WBNB
1.373.284 WBNB
94 Binance Staked SOL Logo Binance S... BNSOL$142,99+4,57%-5,75%$1.146.196.495 $1.563.841
10.937 BNSOL
7.993.763 BNSOL
95 Arbitrum Logo Arbitrum ARB$0,20+2,26%-16,90%$1.139.727.871 $120.100.670
592.019.708 ARB
5.618.148.833 ARB (56%)
96 Quant Logo Quant QNT$76,06+5,04%-12,21%$1.109.507.014 $28.105.519
369.518 QNT
14.544.176 QNT (100%)
97 VeChain Logo VeChain VET$0,01+3,78%-10,95%$1.131.203.387 $20.193.055
1.534.170.200 VET
85.985.041.177 VET (99%)
98 Kaspa Logo Kaspa KAS$0,04+5,68%-12,28%$1.067.763.510 $25.960.149
652.951.798 KAS
26.777.148.611 KAS (93%)
99 Function FBTC Logo Function ... FBTC$86.125,00+2,66%-10,21%$1.009.455.671 $51.747
1 FBTC
11.737 FBTC
100 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$2.986,05+2,90%-10,57%$1.001.637.992 $191.664
64 RSETH
335.709 RSETH

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.