Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $76.175,00 | -2,88% | -14,67% | $1.523.112.167.158 |
$72.151.794.252 947.185 BTC | 19.982.656 BTC (95%) |
| 2 |
 Ethereum ETH | $2.291,93 | -1,95% | -24,05% | $277.370.748.167 |
$46.186.888.597 20.151.963 ETH | 120.693.657 ETH |
| 3 |
 Tether USDT | $1,00 | -0,00% | +0,04% | $185.179.333.316 |
$99.912.041.878 100.005.747.263 USDT | 185.353.670.779 USDT |
| 4 |
 BNB BNB | $765,84 | -0,95% | -14,66% | $104.499.712.029 |
$1.911.603.830 2.496.088 BNB | 136.359.878 BNB (68%) |
| 5 |
 XRP XRP | $1,61 | -0,59% | -16,12% | $98.175.899.544 |
$3.903.433.021 2.424.492.560 XRP | 60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,02% | -0,02% | $70.751.209.619 |
$8.394.077.627 8.398.175.937 USDC | 70.785.719.941 USDC |
| 7 |
 Solana SOL | $100,61 | -3,92% | -20,82% | $57.004.220.109 |
$5.842.840.433 58.074.152 SOL | 566.428.866 SOL |
| 8 |
 TRON TRX | $0,29 | +1,02% | -2,75% | $27.092.360.120 |
$763.139.598 2.667.872.518 TRX | 94.717.303.506 TRX |
| 9 |
 Lido Stak... STETH | $2.275,78 | -0,47% | -21,91% | $21.846.605.047 |
$47.002.671 20.653 STETH | 9.583.525 STETH |
| 10 |
 Dogecoin DOGE | $0,11 | +0,07% | -12,92% | $18.234.970.198 |
$1.967.550.964 18.190.778.314 DOGE | 168.588.923.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | +1,26% | +0,13% | $15.361.302.253 |
$8.262.746 7.998.786 FIGR_HELOC | 14.875.601.949 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,30 | -0,65% | -17,35% | $10.982.653.745 |
$707.889.610 2.371.354.429 ADA | 36.787.594.678 ADA (82%) |
| 13 |
 WhiteBIT ... WBT | $48,89 | -5,39% | -9,33% | $10.399.514.672 |
$92.542.543 1.892.873 WBT | 213.729.819 WBT (53%) |
| 14 |
 Bitcoin Cash BCH | $525,48 | -1,41% | -10,51% | $10.505.949.581 |
$302.265.984 575.219 BCH | 19.989.941 BCH (95%) |
| 15 |
 Wrapped s... WSTETH | $2.813,14 | -0,32% | -21,25% | $10.091.724.250 |
$44.895.537 15.959 WSTETH | 3.587.650 WSTETH |
| 16 |
 Wrapped B... WBTC | $77.909,00 | -0,05% | -11,14% | $9.549.370.763 |
$231.294.544 2.969 WBTC | 122.502 WBTC |
| 17 |
 USDS USDS | $1,00 | +0,02% | +0,04% | $9.224.074.865 |
$71.496.069 71.499.358 USDS | 9.226.223.189 USDS |
| 18 |
 Binance B... BSC-USD | $1,00 | -0,04% | +0,00% | $8.973.362.040 |
$1.174.611.901 1.175.940.714 BSC-USD | 8.984.992.789 BSC-USD |
| 19 |
 Hyperliquid HYPE | $35,77 | +16,57% | +29,53% | $8.538.966.331 |
$1.060.672.881 29.652.583 HYPE | 238.385.316 HYPE (24%) |
| 20 |
 Wrapped B... WBETH | $2.398,32 | -6,22% | -24,92% | $8.092.789.104 |
$14.733.083 6.143 WBETH | 3.364.799 WBETH |
| 21 |
 LEO Token LEO | $8,68 | +1,70% | -6,07% | $8.004.675.075 |
$4.160.629 479.335 LEO | 921.693.174 LEO |
| 22 |
 Wrapped eETH WEETH | $2.525,94 | +3,84% | -20,78% | $7.578.112.811 |
$11.454.494 4.535 WEETH | 2.999.433 WEETH |
| 23 |
 Monero XMR | $387,23 | +0,52% | -17,90% | $7.142.629.098 |
$125.388.291 323.808 XMR | 18.446.744 XMR |
| 24 |
 Chainlink LINK | $9,72 | -0,62% | -19,74% | $6.885.425.094 |
$641.270.185 65.974.299 LINK | 708.099.970 LINK (71%) |
| 25 |
 Canton CC | $0,17 | -10,22% | +12,05% | $6.474.386.270 |
$34.292.295 199.385.400 CC | 37.644.074.605 CC |
| 26 |
 Ethena USDe USDE | $1,00 | +0,04% | +0,05% | $6.545.929.130 |
$107.109.518 107.224.892 USDE | 6.553.092.470 USDE |
| 27 |
 Coinbase ... CBBTC | $78.076,00 | -0,47% | -11,13% | $6.087.034.466 |
$345.840.528 4.430 CBBTC | 78.334 CBBTC |
| 28 |
 Stellar XLM | $0,18 | -0,09% | -14,36% | $5.834.253.334 |
$161.202.807 900.192.136 XLM | 32.576.100.246 XLM |
| 29 |
 WETH WETH | $2.298,80 | -0,91% | -21,06% | $5.132.522.229 |
$134.841.965 58.658 WETH | 2.232.702 WETH |
| 30 |
 USD1 USD1 | $1,00 | +0,10% | +0,03% | $5.021.506.080 |
$2.844.783.253 2.845.617.019 USD1 | 5.022.614.857 USD1 |
| 31 |
 Zcash ZEC | $283,18 | -3,56% | -28,83% | $4.679.360.165 |
$406.599.568 1.435.834 ZEC | 16.511.427 ZEC (79%) |
| 32 |
 Litecoin LTC | $60,30 | +0,91% | -13,87% | $4.631.788.584 |
$490.967.919 8.142.088 LTC | 76.808.433 LTC (91%) |
| 33 |
 Sui SUI | $1,13 | -1,60% | -20,71% | $4.332.152.224 |
$619.904.683 548.588.215 SUI | 3.846.172.527 SUI (38%) |
| 34 |
 Avalanche AVAX | $10,14 | -0,02% | -15,96% | $4.380.218.522 |
$443.615.539 43.749.067 AVAX | 431.735.800 AVAX (60%) |
| 35 |
 Dai DAI | $1,00 | -0,05% | -0,04% | $4.302.468.463 |
$69.805.459 69.848.206 DAI | 4.308.518.402 DAI |
| 36 |
 sUSDS SUSDS | $1,09 | +0,36% | +0,07% | $4.273.506.759 |
$16.291.750 15.015.438 SUSDS | 3.936.403.300 SUSDS |
| 37 |
 USDT0 USDT0 | $1,00 | -0,01% | -0,04% | $4.279.420.491 |
$338.422.951 338.717.635 USDT0 | 4.280.660.498 USDT0 |
| 38 |
 Shiba Inu SHIB | $0,000007 | +0,26% | -11,09% | $3.998.464.569 |
$140.616.844 20.739.947.492.625 SHIB | 589.243.904.369.530 SHIB |
| 39 |
 Hedera HBAR | $0,09 | -4,74% | -14,22% | $3.888.301.499 |
$96.648.651 1.068.921.232 HBAR | 43.003.138.665 HBAR (86%) |
| 40 |
 Ethena St... SUSDE | $1,22 | -0,02% | -0,06% | $3.747.480.628 |
$20.550.267 16.844.481 SUSDE | 3.082.382.018 SUSDE |
| 41 |
 PayPal USD PYUSD | $1,00 | +0,01% | +0,08% | $3.573.295.470 |
$181.277.760 181.336.876 PYUSD | 3.575.005.778 PYUSD |
| 42 |
 World Lib... WLFI | $0,13 | -4,93% | -18,86% | $3.488.314.044 |
$207.686.156 1.621.623.262 WLFI | 27.243.802.538 WLFI (27%) |
| 43 |
 Tether Gold XAUT | $4.910,10 | +2,94% | -3,35% | $3.499.683.070 |
$1.138.236.817 231.815 XAUT | 712.747 XAUT |
| 44 |
 Toncoin TON | $1,38 | +0,73% | -9,74% | $3.361.042.946 |
$94.045.279 68.148.753 TON | 2.436.446.119 TON |
| 45 |
 Cronos CRO | $0,08 | -0,45% | -8,58% | $3.314.219.636 |
$22.986.459 276.279.555 CRO | 39.834.249.581 CRO (40%) |
| 46 |
 Rain RAIN | $0,009 | -0,29% | -7,58% | $3.212.737.842 |
$39.517.011 4.188.586.616 RAIN | 339.829.028.778 RAIN (30%) |
| 47 |
 MemeCore M | $1,48 | +0,24% | -5,70% | $2.558.632.315 |
$9.155.164 6.185.922 M | 1.731.645.275 M (17%) |
| 48 |
 Polkadot DOT | $1,53 | -1,01% | -19,03% | $2.543.053.598 |
$210.856.289 137.814.568 DOT | 1.661.752.806 DOT |
| 49 |
 Uniswap UNI | $3,79 | -3,64% | -19,42% | $2.364.996.912 |
$239.529.536 63.200.405 UNI | 634.309.278 UNI (63%) |
| 50 |
 Mantle MNT | $0,71 | -4,54% | -19,57% | $2.293.509.514 |
$65.736.123 93.103.930 MNT | 3.252.944.056 MNT (52%) |
| 51 |
 PAX Gold PAXG | $4.941,69 | +6,31% | -2,98% | $2.173.153.005 |
$1.265.388.659 256.064 PAXG | 439.791 PAXG |
| 52 |
 Bitget Token BGB | $3,07 | +2,27% | -14,47% | $2.152.502.165 |
$30.226.575 9.845.790 BGB | 699.992.036 BGB (35%) |
| 53 |
 Falcon USD USDF | $0,99 | -0,06% | -0,13% | $2.030.585.590 |
$10.755.948 10.820.296 USDF | 2.042.952.797 USDF |
| 54 |
 Aave AAVE | $122,98 | -4,12% | -20,83% | $1.858.170.244 |
$394.849.296 3.210.679 AAVE | 15.187.871 AAVE (95%) |
| 55 |
 Bittensor TAO | $197,35 | +3,90% | -15,17% | $1.894.024.037 |
$112.002.014 567.530 TAO | 9.597.491 TAO (46%) |
| 56 |
 OKB OKB | $85,66 | -3,16% | -19,25% | $1.799.589.257 |
$28.232.979 329.593 OKB | 21.000.000 OKB (100%) |
| 57 |
 Pepe PEPE | $0,000004 | +1,25% | -14,32% | $1.788.075.026 |
$366.431.910 86.219.272.941.177 PEPE | 420.690.000.000.000 PEPE (100%) |
| 58 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.706.983.325 | - | 1.706.983.325 BUIDL |
| 59 |
 Circle USYC USYC | $1,11 | -0,01% | +0,15% | $1.668.461.068 |
$668.487 602.241 USYC | 1.497.638.182 USYC |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 HTX DAO HTX | $0,000002 | +0,40% | -2,00% | $1.596.505.215 |
$16.430.372 9.442.742.528.736 HTX | 916.533.066.327.099 HTX (92%) |
| 62 |
 Global Do... USDG | $1,00 | +0,01% | +0,02% | $1.578.538.671 |
$41.857.176 41.866.931 USDG | 1.578.946.849 USDG |
| 63 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,03% | +0,10% | $1.522.975.576 |
$13.038.246 11.337.605 SYRUPUSDC | 1.324.732.639 SYRUPUSDC |
| 64 |
 NEAR Prot... NEAR | $1,20 | -0,62% | -19,88% | $1.544.761.032 |
$191.548.899 159.624.083 NEAR | 1.286.834.911 NEAR |
| 65 |
 Jupiter P... JLP | $4,03 | -1,63% | -11,98% | $1.503.813.926 |
$41.801.730 10.372.638 JLP | 373.202.477 JLP |
| 66 |
 Ethereum ... ETC | $9,48 | -3,48% | -16,14% | $1.470.846.108 |
$56.264.095 5.935.031 ETC | 155.385.521 ETC (74%) |
| 67 |
 Internet ... ICP | $2,74 | +2,24% | -17,59% | $1.499.012.740 |
$81.339.124 29.685.812 ICP | 547.755.483 ICP |
| 68 |
 Jito Stak... JITOSOL | $129,63 | +0,20% | -16,81% | $1.467.689.300 |
$47.572.255 366.985 JITOSOL | 11.315.933 JITOSOL |
| 69 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 70 |
 Ripple USD RLUSD | $1,00 | +0,02% | +0,01% | $1.458.514.965 |
$280.019.981 280.060.590 RLUSD | 1.459.455.995 RLUSD |
| 71 |
 Aster ASTER | $0,59 | +5,77% | -9,28% | $1.451.363.464 |
$187.915.228 317.906.064 ASTER | 2.454.947.756 ASTER (31%) |
| 72 |
 Sky SKY | $0,06 | +2,09% | -1,97% | $1.428.571.330 |
$17.114.817 277.194.451 SKY | 23.009.411.294 SKY (98%) |
| 73 |
 Kelp DAO ... RSETH | $2.469,61 | +5,86% | -20,88% | $1.407.793.686 |
$646.588 262 RSETH | 569.912 RSETH |
| 74 |
 Pi Network PI | $0,16 | +0,40% | -7,22% | $1.393.629.790 |
$13.072.909 82.049.778 PI | 8.756.366.465 PI (9%) |
| 75 |
 Pump.fun PUMP | $0,002 | -5,02% | -23,88% | $1.401.208.164 |
$204.044.868 85.915.075.622 PUMP | 590.000.000.000 PUMP (59%) |
| 76 |
 Wrapped SOL SOL | $104,58 | +2,98% | -15,79% | $1.392.366.656 |
$1.653.309.061 15.809.037 SOL | 13.346.631 SOL |
| 77 |
 Ondo ONDO | $0,28 | +0,68% | -14,56% | $1.377.963.485 |
$61.423.930 217.005.049 ONDO | 4.869.330.647 ONDO (49%) |
| 78 |
 Binance-P... WETH | $2.265,40 | -3,85% | -22,32% | $1.370.511.734 |
$63.372.613 27.974 WETH | 605.000 WETH |
| 79 |
 BFUSD BFUSD | $1,00 | +0,03% | +0,10% | $1.318.789.964 |
$22.989.676 23.011.145 BFUSD | 1.320.000.000 BFUSD |
| 80 |
 Binance B... USDC | $1,00 | +0,01% | +0,01% | $1.288.876.080 |
$205.485.029 205.549.572 USDC | 1.288.999.880 USDC |
| 81 |
 KuCoin KCS | $8,99 | -4,31% | -16,44% | $1.188.398.769 |
$4.060.581 451.678 KCS | 132.155.022 KCS |
| 82 |
 Wrapped BNB WBNB | $774,46 | +1,46% | -12,17% | $1.215.997.368 |
$595.640.758 769.105 WBNB | 1.569.998 WBNB |
| 83 |
 POL (ex-M... POL | $0,11 | +3,00% | -3,36% | $1.189.979.903 |
$140.720.011 1.251.690.128 POL | 10.584.753.475 POL |
| 84 |
 Provenanc... HASH | $0,02 | +1,08% | -22,10% | $1.156.175.484 |
$8.236 386.010 HASH | 54.191.087.508 HASH (54%) |
| 85 |
 Gate GT | $7,82 | -6,23% | -20,65% | $1.133.103.428 |
$3.009.269 384.817 GT | 115.180.573 GT (38%) |
| 86 |
 Worldcoin WLD | $0,40 | -0,26% | -13,95% | $1.119.044.013 |
$107.186.101 268.069.800 WLD | 2.798.708.509 WLD (28%) |
| 87 |
 Ethena ENA | $0,14 | +0,89% | -16,74% | $1.103.780.128 |
$126.501.100 908.230.724 ENA | 7.957.812.500 ENA (53%) |
| 88 |
 MYX Finance MYX | $5,69 | -2,49% | -5,93% | $1.086.936.620 |
$22.455.950 3.946.564 MYX | 190.768.940 MYX (19%) |
| 89 |
 Binance S... BNSOL | $114,24 | +3,08% | -16,04% | $1.067.740.621 |
$18.861.406 165.103 BNSOL | 9.349.154 BNSOL |
| 90 |
 USDD USDD | $1,00 | +0,04% | +0,01% | $1.025.576.923 |
$17.706.098 17.727.495 USDD | 1.026.799.904 USDD |
| 91 |
 Cosmos Hub ATOM | $2,01 | +1,49% | -10,80% | $987.718.906 |
$47.001.927 23.384.043 ATOM | 491.463.816 ATOM |
| 92 |
 Quant QNT | $67,82 | +0,26% | -7,49% | $986.444.394 |
$20.348.308 300.034 QNT | 14.544.176 QNT (100%) |
| 93 |
 Official ... TRUMP | $4,17 | -1,87% | -13,25% | $970.236.342 |
$191.244.127 45.861.901 TRUMP | 232.498.807 TRUMP (23%) |
| 94 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 95 |
 Aptos APT | $1,27 | +0,19% | -17,36% | $971.131.151 |
$71.590.920 56.370.803 APT | 765.901.836 APT |
| 96 |
 Rocket Po... RETH | $2.685,91 | +4,29% | -20,93% | $958.579.301 |
$976.747 364 RETH | 358.155 RETH |
| 97 |
 Algorand ALGO | $0,11 | +3,07% | -9,77% | $960.628.453 |
$53.239.086 491.643.451 ALGO | 8.868.903.650 ALGO (89%) |
| 98 |
 Lombard S... LBTC | $78.887,00 | +2,41% | -10,89% | $914.882.308 |
$3.910.692 50 LBTC | 11.597 LBTC |
| 99 |
 USDtb USDTB | $1,00 | +0,05% | +0,03% | $889.493.380 |
$3.364.801 3.366.282 USDTB | 889.884.596 USDTB |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS