| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.814,00 | +0,95% | -1,44% | $1.831.151.942.313 |
$54.522.224.695 593.833 BTC | 19.960.228 BTC (95%) |
| 2 |
 Ethereum ETH | $3.319,58 | +5,46% | +7,41% | $399.805.331.274 |
$35.863.090.322 10.803.502 ETH | 120.695.213 ETH |
| 3 |
 Tether USDT | $1,00 | +0,00% | -0,02% | $185.739.207.311 |
$94.989.698.271 94.989.698.271 USDT | 185.720.807.125 USDT |
| 4 |
 XRP XRP | $2,07 | -0,13% | -5,03% | $124.774.678.952 |
$3.985.770.806 1.925.493.143 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $891,26 | +0,49% | -1,08% | $122.781.470.072 |
$2.085.785.056 2.340.266 BNB | 137.735.698 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | +0,04% | +0,04% | $78.291.616.543 |
$14.387.457.943 14.387.457.943 USDC | 78.289.028.179 USDC |
| 7 |
 Solana SOL | $137,30 | +3,02% | -3,21% | $77.101.022.458 |
$7.063.265.131 51.444.029 SOL | 561.460.441 SOL |
| 8 |
 Lido Stak... STETH | $3.310,27 | +6,06% | +9,60% | $28.909.889.653 |
$50.893.384 15.374 STETH | 8.730.766 STETH |
| 9 |
 TRON TRX | $0,28 | -1,00% | -0,76% | $26.312.886.113 |
$669.722.494 2.410.036.000 TRX | 94.681.409.935 TRX |
| 10 |
 Dogecoin DOGE | $0,15 | +1,95% | -2,48% | $22.119.925.766 |
$1.660.500.866 11.395.147.310 DOGE | 152.114.046.384 DOGE |
| 11 |
 Cardano ADA | $0,46 | +2,52% | +6,63% | $16.954.598.554 |
$1.306.744.756 2.822.379.461 ADA | 36.642.122.601 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | -0,04% | +0,87% | $14.554.179.445 |
$18.545.242 17.935.437 FIGR_HELOC | 14.089.999.897 FIGR_HELOC |
| 13 |
 Wrapped s... WSTETH | $4.057,16 | +6,78% | +8,88% | $13.631.912.201 |
$107.418.665 26.476 WSTETH | 3.359.008 WSTETH |
| 14 |
 WhiteBIT ... WBT | $61,37 | +1,15% | -1,28% | $13.190.750.874 |
$87.976.016 1.433.535 WBT | 214.372.548 WBT (54%) |
| 15 |
 Wrapped B... WBETH | $3.603,81 | +6,49% | +8,68% | $11.764.453.064 |
$11.466.955 3.182 WBETH | 3.264.466 WBETH |
| 16 |
 Wrapped B... WBTC | $92.498,00 | +2,78% | -0,12% | $11.552.644.550 |
$309.482.210 3.346 WBTC | 124.963 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH | $566,59 | -0,97% | -4,33% | $11.304.975.421 |
$466.581.688 823.491 BCH | 19.964.684 BCH (95%) |
| 18 |
 Chainlink LINK | $14,05 | +2,28% | -1,99% | $9.785.559.454 |
$800.664.275 56.986.781 LINK | 696.849.970 LINK (70%) |
| 19 |
 USDS USDS | $1,00 | -0,05% | -0,04% | $9.693.662.268 |
$12.335.754 12.343.506 USDS | 9.694.750.276 USDS |
| 20 |
 Binance B... BSC-USD | $1,00 | +0,04% | -0,01% | $8.987.868.985 |
$1.561.056.885 1.561.056.885 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 WETH WETH | $3.318,03 | +6,79% | +8,62% | $8.805.203.949 |
$104.750.929 31.570 WETH | 2.653.743 WETH |
| 22 |
 LEO Token LEO | $9,53 | +1,31% | +1,49% | $8.787.384.869 |
$759.779 79.725 LEO | 921.939.586 LEO |
| 23 |
 Wrapped eETH WEETH | $3.600,27 | +6,30% | +10,27% | $8.486.915.165 |
$22.986.966 6.385 WEETH | 2.363.842 WEETH |
| 24 |
 Stellar XLM | $0,25 | +2,81% | -1,62% | $8.103.815.933 |
$167.471.931 668.814.945 XLM | 32.349.061.508 XLM |
| 25 |
 Hyperliquid HYPE | $28,78 | +3,07% | -16,05% | $7.792.829.054 |
$384.840.570 13.371.806 HYPE | 270.772.999 HYPE (27%) |
| 26 |
 Monero XMR | $403,91 | +11,13% | -0,52% | $7.426.849.606 |
$194.345.377 481.160 XMR | 18.446.744 XMR |
| 27 |
 Zcash ZEC | $431,19 | +0,21% | +25,30% | $7.081.777.927 |
$893.185.672 2.071.443 ZEC | 16.434.130 ZEC (78%) |
| 28 |
 Coinbase ... CBBTC | $92.559,00 | +2,73% | -1,07% | $6.722.434.609 |
$465.513.410 5.029 CBBTC | 72.577 CBBTC |
| 29 |
 Ethena USDe USDE | $1,00 | -0,04% | -0,05% | $6.607.584.850 |
$277.392.848 277.700.540 USDE | 6.611.160.207 USDE |
| 30 |
 Litecoin LTC | $84,29 | -0,12% | -0,82% | $6.446.887.260 |
$548.928.581 6.512.381 LTC | 76.610.889 LTC (91%) |
| 31 |
 Avalanche AVAX | $14,21 | +4,44% | +0,08% | $6.101.119.692 |
$495.897.963 34.897.816 AVAX | 429.418.885 AVAX (60%) |
| 32 |
 Sui SUI | $1,63 | +3,20% | -4,69% | $6.109.325.414 |
$917.351.222 562.792.161 SUI | 3.736.866.361 SUI (37%) |
| 33 |
 Hedera HBAR | $0,14 | +3,00% | -7,44% | $5.816.553.775 |
$164.809.763 1.203.474.117 HBAR | 42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | +1,40% | +0,41% | $5.077.456.483 |
$147.405.364 17.120.251.335.656 SHIB | 589.244.312.564.149 SHIB |
| 35 |
 USDT0 USDT0 | $1,00 | -0,01% | -0,02% | $4.691.808.746 |
$275.776.242 275.828.098 USDT0 | 4.690.845.275 USDT0 |
| 36 |
 sUSDS SUSDS | $1,09 | +0,97% | +1,57% | $4.393.414.909 |
$31.554.621 29.002.409 SUSDS | 4.037.223.063 SUSDS |
| 37 |
 Dai DAI | $1,00 | +0,04% | -0,07% | $4.325.557.478 |
$65.396.296 65.436.081 DAI | 4.327.646.737 DAI |
| 38 |
 World Lib... WLFI | $0,15 | -0,58% | -4,95% | $4.054.406.144 |
$106.821.283 717.880.142 WLFI | 27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON | $1,64 | +0,64% | +2,91% | $4.006.730.821 |
$93.487.527 57.004.590 TON | 2.447.364.268 TON |
| 40 |
 Cronos CRO | $0,10 | +0,58% | -4,31% | $3.913.969.286 |
$18.494.789 176.411.345 CRO | 37.356.257.546 CRO (37%) |
| 41 |
 PayPal USD PYUSD | $1,00 | +0,03% | +0,08% | $3.825.167.708 |
$90.713.053 90.713.053 PYUSD | 3.825.940.590 PYUSD |
| 42 |
 Mantle MNT | $1,16 | +5,10% | +11,03% | $3.777.936.242 |
$175.730.352 151.491.683 MNT | 3.252.944.056 MNT (52%) |
| 43 |
 Polkadot DOT | $2,20 | +3,21% | -3,65% | $3.620.509.311 |
$261.875.157 119.034.162 DOT | 1.643.993.816 DOT |
| 44 |
 Ethena St... SUSDE | $1,21 | +0,00% | +0,10% | $3.565.437.228 |
$61.147.454 50.535.086 SUSDE | 2.951.652.589 SUSDE |
| 45 |
 Uniswap UNI | $5,64 | +2,67% | -5,24% | $3.550.490.270 |
$321.973.127 57.087.434 UNI | 629.905.374 UNI (63%) |
| 46 |
 Aave AAVE | $198,98 | +3,93% | +3,99% | $3.017.727.191 |
$480.148.950 2.413.051 AAVE | 15.162.283 AAVE (95%) |
| 47 |
 Bittensor TAO | $302,31 | +2,15% | +8,37% | $2.900.165.026 |
$171.935.937 568.740 TAO | 9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 | $1,00 | +0,02% | -0,00% | $2.731.940.433 |
$300.648.177 300.876.241 USD1 | 2.733.972.152 USD1 |
| 49 |
 Canton CC | $0,07 | +1,24% | -5,11% | $2.655.856.895 |
$13.787.295 186.211.626 CC | 35.935.067.093 CC |
| 50 |
 Bitget Token BGB | $3,56 | -0,23% | +3,50% | $2.490.486.619 |
$56.605.778 15.900.499 BGB | 699.992.036 BGB (35%) |
| 51 |
 Rain RAIN | $0,008 | -0,01% | -4,42% | $2.573.470.693 |
$24.779.860 3.270.111.696 RAIN | 339.398.763.241 RAIN (30%) |
| 52 |
 MemeCore M | $1,36 | +9,84% | -1,70% | $2.327.040.536 |
$17.723.668 13.032.109 M | 1.710.856.292 M (17%) |
| 53 |
 OKB OKB | $117,27 | +5,21% | +10,52% | $2.458.367.051 |
$48.009.438 409.392 OKB | 21.000.000 OKB (100%) |
| 54 |
 NEAR Prot... NEAR | $1,76 | -1,02% | -2,31% | $2.250.308.169 |
$218.527.940 124.163.602 NEAR | 1.282.132.835 NEAR |
| 55 |
 Tether Gold XAUT | $4.206,15 | +0,55% | -0,39% | $2.196.113.317 |
$87.433.757 20.787 XAUT | 522.089 XAUT |
| 56 |
 Falcon USD USDF | $1,00 | +0,12% | +0,23% | $2.187.552.608 |
$1.480.204 1.480.204 USDF | 2.190.213.850 USDF |
| 57 |
 Ethena ENA | $0,28 | +2,05% | +0,95% | $2.125.744.198 |
$304.239.509 1.101.494.931 ENA | 7.690.625.000 ENA (51%) |
| 58 |
 Ethereum ... ETC | $13,60 | +2,19% | -2,05% | $2.105.595.101 |
$53.539.592 3.936.735 ETC | 154.659.435 ETC (73%) |
| 59 |
 Pepe PEPE | $0,000005 | +5,34% | +5,23% | $2.037.401.137 |
$490.293.613 101.300.333.264.463 PEPE | 420.690.000.000.000 PEPE (100%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Aster ASTER | $0,96 | +2,68% | -8,87% | $2.000.688.153 |
$281.457.537 294.632.007 ASTER | 2.096.639.672 ASTER (26%) |
| 62 |
 Binance-P... WETH | $3.318,18 | +7,05% | +8,51% | $2.007.485.000 |
$84.143.732 25.358 WETH | 605.000 WETH |
| 63 |
 Jito Stak... JITOSOL | $171,89 | +3,34% | -0,43% | $1.938.210.186 |
$38.553.618 224.292 JITOSOL | 11.282.250 JITOSOL |
| 64 |
 Internet ... ICP | $3,49 | +3,08% | -5,31% | $1.896.369.025 |
$111.675.318 31.998.658 ICP | 542.965.482 ICP |
| 65 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.829.746.862 | - | 1.829.746.862 BUIDL |
| 66 |
 Pi Network PI | $0,22 | -1,00% | -7,52% | $1.814.326.069 |
$18.686.456 85.938.052 PI | 8.346.154.501 PI (8%) |
| 67 |
 Pump.fun PUMP | $0,003 | +1,66% | -8,85% | $1.791.131.568 |
$110.739.827 36.452.635.858 PUMP | 590.000.000.000 PUMP (59%) |
| 68 |
 Wrapped SOL SOL | $142,17 | +6,00% | +1,60% | $1.789.687.125 |
$745.111.220 5.240.988 SOL | 12.608.110 SOL |
| 69 |
 Jupiter P... JLP | $4,75 | +2,17% | -0,80% | $1.704.220.141 |
$46.467.645 9.782.662 JLP | 358.490.743 JLP |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Ondo ONDO | $0,50 | +3,52% | -1,80% | $1.575.380.366 |
$102.655.470 205.774.756 ONDO | 3.159.107.529 ONDO (32%) |
| 72 |
 Provenanc... HASH | $0,03 | -4,16% | +24,53% | $1.570.730.883 |
$30.310 1.005.294 HASH | 52.096.533.179 HASH (52%) |
| 73 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,10% | $1.536.475.594 |
$31.703.611 27.810.185 SYRUPUSDC | 1.347.038.101 SYRUPUSDC |
| 74 |
 Worldcoin WLD | $0,62 | +5,70% | -2,38% | $1.499.678.119 |
$111.861.786 179.724.210 WLD | 2.409.318.135 WLD (24%) |
| 75 |
 HTX DAO HTX | $0,000002 | +1,79% | -4,70% | $1.519.663.182 |
$16.768.082 10.287.166.871.166 HTX | 930.149.437.822.426 HTX (93%) |
| 76 |
 PAX Gold PAXG | $4.214,96 | +0,36% | +0,11% | $1.433.871.265 |
$93.274.618 22.129 PAXG | 340.141 PAXG |
| 77 |
 Global Do... USDG | $1,00 | +0,00% | -0,01% | $1.395.622.280 |
$37.196.291 37.205.816 USDG | 1.395.972.507 USDG |
| 78 |
 Rocket Po... RETH | $3.855,68 | +7,71% | +11,52% | $1.413.362.729 |
$16.062.660 4.166 RETH | 365.060 RETH |
| 79 |
 KuCoin KCS | $10,59 | +3,14% | +3,88% | $1.374.211.715 |
$6.233.726 588.643 KCS | 129.675.262 KCS |
| 80 |
 Circle USYC USYC | $1,11 | +0,11% | +0,19% | $1.363.538.051 |
$443.773 399.795 USYC | 1.228.322.173 USYC |
| 81 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,05% | +0,05% | $1.361.796.463 |
$352.484 317.553 SYRUPUSDT | 1.230.818.936 SYRUPUSDT |
| 82 |
 Kaspa KAS | $0,05 | -1,01% | -12,43% | $1.342.123.475 |
$52.863.179 1.054.437.687 KAS | 26.777.148.611 KAS (93%) |
| 83 |
 Aptos APT | $1,76 | +0,22% | -5,93% | $1.293.962.585 |
$217.329.055 123.482.418 APT | 736.234.059 APT |
| 84 |
 BFUSD BFUSD | $1,00 | -0,02% | -0,02% | $1.318.947.965 |
$24.955.647 24.978.402 BFUSD | 1.320.000.000 BFUSD |
| 85 |
 POL (ex-M... POL | $0,13 | +2,49% | -3,64% | $1.323.027.607 |
$69.751.838 557.363.703 POL | 10.553.294.505 POL |
| 86 |
 Ripple USD RLUSD | $1,00 | -0,03% | -0,01% | $1.296.736.967 |
$73.113.896 73.144.617 RLUSD | 1.297.131.526 RLUSD |
| 87 |
 Binance B... USDC | $1,00 | +0,01% | +0,01% | $1.288.627.988 |
$159.272.881 159.294.545 USDC | 1.288.999.880 USDC |
| 88 |
 Quant QNT | $87,06 | -1,00% | -10,98% | $1.266.553.738 |
$22.418.314 257.504 QNT | 14.544.176 QNT (100%) |
| 89 |
 Arbitrum ARB | $0,22 | +4,19% | +5,52% | $1.247.742.279 |
$151.453.188 680.291.012 ARB | 5.618.148.833 ARB (56%) |
| 90 |
 Sky SKY | $0,05 | +2,33% | -0,90% | $1.256.837.232 |
$14.394.129 262.599.500 SKY | 22.928.924.050 SKY (98%) |
| 91 |
 Gate GT | $10,55 | +2,52% | +0,50% | $1.238.036.095 |
$2.345.106 222.285 GT | 117.344.474 GT |
| 92 |
 Wrapped BNB WBNB | $892,49 | +0,33% | +0,52% | $1.215.693.885 |
$483.172.090 541.375 WBNB | 1.362.170 WBNB |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Binance S... BNSOL | $150,52 | +4,33% | -2,50% | $1.207.495.309 |
$5.632.890 37.423 BNSOL | 8.019.476 BNSOL |
| 95 |
 Kelp DAO ... RSETH | $3.520,45 | +6,88% | +7,92% | $1.209.537.293 |
$4.728.833 1.343 RSETH | 343.184 RSETH |
| 96 |
 Algorand ALGO | $0,14 | +2,65% | -2,12% | $1.205.394.435 |
$47.824.543 350.109.027 ALGO | 8.824.427.553 ALGO (88%) |
| 97 |
 Official ... TRUMP | $5,87 | +3,50% | -3,12% | $1.174.097.338 |
$352.869.824 60.114.110 TRUMP | 199.999.973 TRUMP (20%) |
| 98 |
 Cosmos Hub ATOM | $2,26 | -0,18% | -4,11% | $1.088.263.684 |
$56.376.887 24.945.525 ATOM | 482.248.537 ATOM |
| 99 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| 100 |
 Liquid St... LSETH | $3.544,67 | +6,41% | +9,14% | $1.100.404.376 |
$72.768 21 LSETH | 310.444 LSETH |
