| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $90.237,00 | -0,85% | +4,40% | $1.800.734.048.043 |
$43.126.079.453 477.920 BTC | 19.959.543 BTC (95%) |
| 2 |
 Ethereum ETH | $3.110,47 | +0,28% | +11,30% | $375.680.406.476 |
$24.496.963.843 7.875.647 ETH | 120.695.272 ETH |
| 3 |
 Tether USDT | $1,00 | -0,02% | +0,01% | $185.651.724.703 |
$79.332.837.595 79.332.837.595 USDT | 185.647.211.175 USDT |
| 4 |
 XRP XRP | $2,07 | +0,09% | +2,24% | $124.675.331.333 |
$2.796.608.401 1.351.018.551 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $894,39 | -0,83% | +7,98% | $123.085.723.450 |
$1.346.251.022 1.505.217 BNB | 137.735.813 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | +0,01% | +0,00% | $78.283.093.216 |
$4.469.368.428 4.470.235.654 USDC | 78.298.344.751 USDC |
| 7 |
 Solana SOL | $133,34 | -0,15% | +4,83% | $74.846.288.247 |
$5.145.764.629 38.591.305 SOL | 561.461.505 SOL |
| 8 |
 Lido Stak... STETH | $3.137,15 | +3,30% | +10,36% | $27.280.959.129 |
$34.772.449 11.084 STETH | 8.693.549 STETH |
| 9 |
 TRON TRX | $0,28 | -2,44% | +1,17% | $26.588.258.767 |
$561.517.251 1.999.854.872 TRX | 94.681.196.504 TRX |
| 10 |
 Dogecoin DOGE | $0,14 | +0,92% | +4,11% | $22.795.025.577 |
$1.095.421.934 7.756.792.078 DOGE | 161.604.132.799 DOGE |
| 11 |
 Cardano ADA | $0,43 | +2,07% | +11,32% | $15.744.645.074 |
$613.735.647 1.426.376.668 ADA | 36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,03 | +1,03% | -0,05% | $14.489.184.585 |
$11.942.257 11.594.424 FIGR_HELOC | 14.064.216.015 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $61,05 | -0,71% | +6,72% | $13.078.175.612 |
$135.362.064 2.217.233 WBT | 214.372.548 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.842,56 | +3,83% | +10,93% | $12.856.701.474 |
$53.605.655 13.951 WSTETH | 3.344.191 WSTETH |
| 15 |
 Bitcoin Cash BCH | $592,89 | +3,26% | +13,67% | $11.861.928.438 |
$347.042.061 585.340 BCH | 19.964.047 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $91.267,00 | +2,04% | +0,07% | $11.404.162.371 |
$154.720.234 1.695 WBTC | 124.963 WBTC (100%) |
| 17 |
 Wrapped B... WBETH | $3.390,54 | +3,61% | +14,02% | $11.068.912.789 |
$12.350.320 3.643 WBETH | 3.264.466 WBETH |
| 18 |
 Chainlink LINK | $13,63 | -1,60% | +12,87% | $9.499.741.865 |
$563.847.702 41.368.137 LINK | 696.849.970 LINK (70%) |
| 19 |
 USDS USDS | $1,00 | -0,05% | -0,06% | $9.500.200.530 |
$36.736.590 36.766.518 USDS | 9.508.257.963 USDS |
| 20 |
 LEO Token LEO | $9,75 | +1,33% | -1,11% | $8.981.621.120 |
$522.424 53.582 LEO | 921.957.962 LEO |
| 21 |
 Binance B... BSC-USD | $1,00 | +0,03% | +0,05% | $8.986.108.879 |
$1.297.607.514 1.297.850.212 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 WETH WETH | $3.140,62 | +3,56% | +11,34% | $8.637.428.437 |
$44.224.692 14.082 WETH | 2.750.735 WETH |
| 23 |
 Wrapped eETH WEETH | $3.385,77 | +2,58% | +11,81% | $8.002.591.922 |
$26.947.238 7.959 WEETH | 2.364.492 WEETH |
| 24 |
 Hyperliquid HYPE | $30,37 | +1,65% | +0,46% | $8.216.420.947 |
$345.471.346 11.375.415 HYPE | 270.772.999 HYPE (27%) |
| 25 |
 Stellar XLM | $0,24 | -0,59% | +2,43% | $7.730.005.140 |
$123.037.881 514.705.938 XLM | 32.348.330.672 XLM |
| 26 |
 Monero XMR | $375,53 | +1,31% | -6,78% | $6.923.073.886 |
$133.885.454 356.524 XMR | 18.446.744 XMR |
| 27 |
 Zcash ZEC | $405,64 | +15,91% | +19,93% | $6.667.979.933 |
$1.249.289.903 3.079.800 ZEC | 16.431.305 ZEC (78%) |
| 28 |
 Ethena USDe USDE | $1,00 | -0,01% | +0,07% | $6.694.901.672 |
$199.484.927 199.644.443 USDE | 6.700.303.909 USDE |
| 29 |
 Coinbase ... CBBTC | $91.494,00 | +2,88% | +7,28% | $6.628.049.846 |
$604.725.285 6.609 CBBTC | 72.430 CBBTC |
| 30 |
 Litecoin LTC | $83,64 | +1,90% | +7,59% | $6.405.695.475 |
$468.798.473 5.604.955 LTC | 76.607.489 LTC (91%) |
| 31 |
 Sui SUI | $1,62 | +6,28% | +20,09% | $6.091.093.579 |
$1.143.294.460 705.737.321 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $13,59 | +0,62% | +6,35% | $5.833.907.210 |
$314.557.033 23.146.213 AVAX | 429.380.805 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,14 | +5,23% | +2,89% | $5.775.198.130 |
$177.669.876 1.305.589.753 HBAR | 42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | +0,96% | +5,89% | $5.006.516.909 |
$109.006.610 12.839.412.249.706 SHIB | 589.244.327.858.187 SHIB |
| 35 |
 USDT0 USDT0 | $1,00 | +0,01% | +0,03% | $4.506.234.834 |
$197.338.548 197.338.548 USDT0 | 4.507.163.837 USDT0 |
| 36 |
 sUSDS SUSDS | $1,08 | -0,02% | +0,02% | $4.206.554.362 |
$12.473.187 11.570.674 SUSDS | 3.890.646.175 SUSDS |
| 37 |
 Dai DAI | $1,00 | -0,09% | -0,10% | $4.317.165.275 |
$86.872.732 87.001.059 DAI | 4.316.969.207 DAI |
| 38 |
 World Lib... WLFI | $0,15 | +0,20% | +2,75% | $4.111.546.985 |
$119.217.622 790.221.932 WLFI | 27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON | $1,64 | +3,83% | +9,48% | $4.024.867.956 |
$142.560.910 86.927.384 TON | 2.447.081.435 TON |
| 40 |
 Cronos CRO | $0,10 | -0,96% | +1,25% | $3.861.431.490 |
$16.290.362 157.655.276 CRO | 37.352.256.046 CRO (37%) |
| 41 |
 PayPal USD PYUSD | $1,00 | +0,01% | -0,05% | $3.817.257.344 |
$123.633.467 123.689.375 PYUSD | 3.819.883.561 PYUSD |
| 42 |
 Ethena St... SUSDE | $1,21 | +0,01% | +0,15% | $3.631.620.846 |
$87.741.628 72.513.742 SUSDE | 3.006.176.060 SUSDE |
| 43 |
 Mantle MNT | $1,09 | -2,12% | +13,44% | $3.548.189.108 |
$96.526.910 88.394.606 MNT | 3.252.944.056 MNT (52%) |
| 44 |
 Polkadot DOT | $2,11 | -0,14% | +3,34% | $3.470.606.626 |
$190.455.536 90.263.287 DOT | 1.643.393.093 DOT |
| 45 |
 Uniswap UNI | $5,50 | -0,99% | -1,39% | $3.464.870.933 |
$258.652.782 47.027.779 UNI | 629.905.374 UNI (63%) |
| 46 |
 Aave AAVE | $191,43 | +0,71% | +11,66% | $2.904.012.967 |
$359.037.238 1.875.554 AAVE | 15.162.248 AAVE (95%) |
| 47 |
 Bittensor TAO | $292,28 | +5,01% | +9,94% | $2.804.469.221 |
$149.968.965 513.100 TAO | 9.597.491 TAO (46%) |
| 48 |
 USD1 USD1 | $1,00 | -0,03% | -0,08% | $2.724.414.475 |
$271.743.793 272.046.581 USD1 | 2.727.355.101 USD1 |
| 49 |
 Canton CC | $0,08 | +21,82% | -5,18% | $2.710.407.511 |
$25.287.750 334.542.724 CC | 35.876.511.763 CC |
| 50 |
 Bitget Token BGB | $3,56 | -0,23% | +3,50% | $2.490.486.619 |
$56.605.778 15.900.499 BGB | 699.992.036 BGB (35%) |
| 51 |
 OKB OKB | $111,08 | +2,04% | +14,98% | $2.334.251.756 |
$36.701.563 330.407 OKB | 21.000.000 OKB (100%) |
| 52 |
 NEAR Prot... NEAR | $1,73 | +1,12% | +6,09% | $2.217.298.880 |
$174.443.904 100.834.627 NEAR | 1.281.998.847 NEAR |
| 53 |
 Tether Gold XAUT | $4.204,55 | -0,16% | -1,01% | $2.195.000.835 |
$236.799.491 56.320 XAUT | 522.089 XAUT |
| 54 |
 Falcon USD USDF | $1,00 | -0,17% | -0,09% | $2.190.317.766 |
$276.193 276.545 USDF | 2.190.281.456 USDF |
| 55 |
 Ethena ENA | $0,28 | +6,54% | +15,02% | $2.125.285.789 |
$302.605.374 1.098.884.699 ENA | 7.690.625.000 ENA (51%) |
| 56 |
 MemeCore M | $1,27 | +2,20% | -7,99% | $2.179.912.183 |
$12.897.483 10.155.498 M | 1.710.579.577 M (17%) |
| 57 |
 Ethereum ... ETC | $13,46 | +3,46% | +3,52% | $2.085.755.438 |
$61.649.226 4.580.180 ETC | 154.637.156 ETC (73%) |
| 58 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.029.179.036 | - | 2.029.179.036 BUIDL |
| 59 |
 Aster ASTER | $0,97 | +1,73% | -1,85% | $2.028.609.789 |
$373.603.075 386.188.574 ASTER | 2.096.639.672 ASTER (26%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Pepe PEPE | $0,000005 | +4,73% | +13,48% | $1.984.720.465 |
$388.105.236 82.225.685.593.220 PEPE | 420.690.000.000.000 PEPE (100%) |
| 62 |
 Jito Stak... JITOSOL | $172,60 | +4,56% | +9,02% | $1.952.673.901 |
$24.093.011 139.589 JITOSOL | 11.318.759 JITOSOL |
| 63 |
 Binance-P... WETH | $3.142,12 | +6,60% | +11,02% | $1.902.450.106 |
$93.017.647 29.603 WETH | 605.000 WETH |
| 64 |
 Internet ... ICP | $3,43 | -1,27% | -6,05% | $1.860.765.840 |
$91.095.599 26.558.484 ICP | 541.636.523 ICP |
| 65 |
 Pi Network PI | $0,22 | -1,39% | -3,26% | $1.838.190.868 |
$19.144.205 86.922.708 PI | 8.346.154.501 PI (8%) |
| 66 |
 Rain RAIN | $0,008 | -1,48% | -3,86% | $1.807.051.227 |
$25.629.742 3.377.988.159 RAIN | 237.691.557.830 RAIN (21%) |
| 67 |
 Pump.fun PUMP | $0,003 | +4,59% | +15,81% | $1.786.746.817 |
$129.209.631 42.536.189.608 PUMP | 590.000.000.000 PUMP (59%) |
| 68 |
 Wrapped SOL SOL | $133,23 | +1,60% | +5,86% | $1.701.168.814 |
$705.890.757 5.298.287 SOL | 12.726.427 SOL |
| 69 |
 Jupiter P... JLP | $4,69 | -0,55% | +5,88% | $1.688.209.770 |
$36.979.877 7.884.835 JLP | 360.201.058 JLP |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 HTX DAO HTX | $0,000002 | -1,00% | -4,38% | $1.508.745.338 |
$6.369.242 3.931.630.864.198 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
 Ondo ONDO | $0,47 | +2,02% | +0,78% | $1.484.523.685 |
$68.473.216 145.716.837 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
 syrupUSDC SYRUPUSDC | $1,14 | -0,02% | +0,09% | $1.484.257.223 |
$6.082.877 5.335.857 SYRUPUSDC | 1.301.744.075 SYRUPUSDC |
| 74 |
 Worldcoin WLD | $0,60 | +5,02% | +6,83% | $1.431.862.958 |
$106.733.499 178.215.894 WLD | 2.388.035.725 WLD (24%) |
| 75 |
 PAX Gold PAXG | $4.202,56 | -0,40% | -1,03% | $1.429.382.042 |
$100.629.020 23.945 PAXG | 340.141 PAXG |
| 76 |
 Kaspa KAS | $0,05 | +0,97% | +1,43% | $1.395.173.545 |
$27.754.381 533.430.348 KAS | 26.777.148.611 KAS (93%) |
| 77 |
 Provenanc... HASH | $0,03 | -1,85% | +23,54% | $1.362.170.049 |
$4.732 180.757 HASH | 52.035.261.593 HASH (52%) |
| 78 |
 Global Do... USDG | $1,00 | -0,01% | +0,00% | $1.368.195.817 |
$18.761.680 18.765.977 USDG | 1.368.490.295 USDG |
| 79 |
 KuCoin KCS | $10,22 | -2,21% | +10,97% | $1.326.459.220 |
$5.730.003 560.666 KCS | 129.675.262 KCS |
| 80 |
 Quant QNT | $91,25 | +1,81% | -2,46% | $1.327.206.503 |
$20.643.214 226.227 QNT | 14.544.176 QNT (100%) |
| 81 |
 BFUSD BFUSD | $1,00 | -0,00% | -0,00% | $1.319.075.277 |
$12.469.164 12.477.749 BFUSD | 1.320.000.000 BFUSD |
| 82 |
 POL (ex-M... POL | $0,12 | +4,91% | +2,32% | $1.315.365.470 |
$69.771.462 559.685.084 POL | 10.550.507.479 POL |
| 83 |
 Rocket Po... RETH | $3.600,82 | +3,05% | +11,80% | $1.315.350.903 |
$2.510.547 697 RETH | 365.421 RETH |
| 84 |
 Circle USYC USYC | $1,11 | -0,00% | +0,21% | $1.303.489.890 |
$2.220.107 2.000.096 USYC | 1.174.220.742 USYC |
| 85 |
 syrupUSDT SYRUPUSDT | $1,11 | -0,10% | +0,03% | $1.303.179.602 |
$4.075.121 3.671.280 SYRUPUSDT | 1.178.694.332 SYRUPUSDT |
| 86 |
 Aptos APT | $1,76 | +2,66% | -3,90% | $1.296.773.056 |
$237.761.433 135.091.723 APT | 736.131.915 APT |
| 87 |
 Ripple USD RLUSD | $1,00 | -0,01% | -0,07% | $1.293.191.515 |
$47.108.018 47.129.698 RLUSD | 1.293.131.648 RLUSD |
| 88 |
 Binance B... USDC | $1,00 | -0,01% | -0,01% | $1.288.727.893 |
$236.391.237 236.460.993 USDC | 1.288.999.880 USDC |
| 89 |
 Wrapped BNB WBNB | $910,76 | +2,70% | +10,38% | $1.232.380.581 |
$626.836.019 688.256 WBNB | 1.353.645 WBNB |
| 90 |
 Gate GT | $10,36 | +0,25% | +7,61% | $1.213.771.488 |
$4.225.074 407.826 GT | 117.344.474 GT |
| 91 |
 Sky SKY | $0,05 | +1,40% | +6,23% | $1.222.980.467 |
$10.986.755 205.906.425 SKY | 22.901.545.319 SKY (98%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Arbitrum ARB | $0,21 | +4,31% | +9,50% | $1.193.952.054 |
$113.858.262 535.760.725 ARB | 5.618.148.833 ARB (56%) |
| 94 |
 Algorand ALGO | $0,13 | -0,81% | +1,89% | $1.169.957.168 |
$32.112.463 241.998.410 ALGO | 8.815.741.227 ALGO (88%) |
| 95 |
 Binance S... BNSOL | $147,39 | +3,10% | +8,49% | $1.165.341.446 |
$4.387.625 29.769 BNSOL | 7.909.187 BNSOL |
| 96 |
 Official ... TRUMP | $5,72 | +1,75% | +0,61% | $1.142.885.505 |
$247.354.701 43.243.829 TRUMP | 199.999.973 TRUMP (20%) |
| 97 |
 Kelp DAO ... RSETH | $3.314,98 | +0,24% | +13,72% | $1.125.410.510 |
$856.888 258 RSETH | 339.193 RSETH |
| 98 |
 Filecoin FIL | $1,51 | +4,14% | +4,61% | $1.095.155.036 |
$132.522.601 87.763.312 FIL | 724.784.422 FIL |
| 99 |
 VeChain VET | $0,01 | +1,56% | +1,23% | $1.075.948.145 |
$22.550.853 1.804.351.162 VET | 85.985.041.177 VET (99%) |
| 100 |
 Cosmos Hub ATOM | $2,23 | +1,41% | -1,56% | $1.075.154.151 |
$37.352.239 16.749.883 ATOM | 481.993.223 ATOM |
