| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $91.565,00 | +5,48% | -0,51% | $1.827.124.532.244 |
$76.694.732.660 837.599 BTC | 19.954.296 BTC (95%) |
| 2 |
 Ethereum ETH | $3.027,85 | +4,15% | -0,08% | $365.681.333.666 |
$21.399.485.275 7.067.551 ETH | 120.695.549 ETH |
| 3 |
 Tether USDT | $1,00 | +0,03% | +0,06% | $184.554.259.773 |
$92.901.336.671 92.906.539.437 USDT | 184.566.477.915 USDT |
| 4 |
 XRP XRP | $2,20 | +0,97% | +2,83% | $132.644.151.811 |
$3.887.250.223 1.766.931.920 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $893,25 | +4,46% | -1,35% | $123.003.753.161 |
$1.678.966.537 1.879.615 BNB | 137.736.458 BNB (69%) |
| 6 |
 Solana SOL | $141,89 | +3,87% | -1,00% | $79.439.901.734 |
$5.755.396.752 40.562.385 SOL | 559.384.811 SOL |
| 7 |
 USDC USDC | $1,00 | +0,00% | +0,00% | $75.929.833.591 |
$6.099.628.412 6.101.428.333 USDC | 75.952.209.331 USDC |
| 8 |
 Lido Stak... STETH | $3.039,01 | +2,94% | -0,07% | $26.214.660.236 |
$36.549.097 12.027 STETH | 8.631.372 STETH |
| 9 |
 TRON TRX | $0,28 | +0,92% | -3,77% | $26.191.691.167 |
$540.267.563 1.953.011.980 TRX | 94.678.392.017 TRX |
| 10 |
 Dogecoin DOGE | $0,15 | +2,30% | -2,46% | $23.379.307.143 |
$1.410.975.103 9.176.238.281 DOGE | 151.922.076.384 DOGE |
| 11 |
 Cardano ADA | $0,43 | +3,77% | -7,54% | $15.853.128.773 |
$585.726.808 1.352.561.616 ADA | 36.616.634.895 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,01 | -2,31% | -2,55% | $13.958.841.373 |
$783.998.328 778.548.489 FIGR_HELOC | 13.866.946.505 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $59,72 | +3,69% | -1,29% | $12.803.145.547 |
$115.663.483 1.936.763 WBT | 214.464.392 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.552,62 | +1,28% | -4,11% | $11.736.221.970 |
$58.030.312 16.335 WSTETH | 3.301.263 WSTETH |
| 15 |
 Wrapped B... WBTC | $91.012,00 | +4,45% | -1,35% | $11.371.612.799 |
$293.187.497 3.221 WBTC | 124.963 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH | $542,53 | +2,33% | +9,56% | $10.829.218.666 |
$542.751.458 1.000.408 BCH | 19.958.778 BCH (95%) |
| 17 |
 Wrapped B... WBETH | $3.282,05 | +3,11% | -0,17% | $10.717.049.756 |
$8.513.666 2.594 WBETH | 3.264.440 WBETH |
| 18 |
 Hyperliquid HYPE | $35,86 | +6,07% | -8,80% | $9.679.944.497 |
$386.775.523 10.785.709 HYPE | 270.772.999 HYPE (27%) |
| 19 |
 Chainlink LINK | $13,36 | +3,42% | -3,46% | $9.313.218.463 |
$579.581.963 43.381.883 LINK | 696.849.970 LINK (70%) |
| 20 |
 USDS USDS | $1,00 | -0,01% | -0,00% | $9.335.429.876 |
$76.814.799 76.841.079 USDS | 9.339.422.928 USDS |
| 21 |
 Binance B... BSC-USD | $1,00 | +0,03% | +0,08% | $8.984.995.264 |
$1.139.199.587 1.139.238.321 BSC-USD | 8.984.992.992 BSC-USD |
| 22 |
 LEO Token LEO | $9,70 | +0,49% | +2,24% | $8.941.343.046 |
$466.234 48.065 LEO | 922.060.794 LEO |
| 23 |
 Zcash ZEC | $513,10 | +2,67% | -23,60% | $8.423.141.450 |
$1.065.852.664 2.077.281 ZEC | 16.408.163 ZEC (78%) |
| 24 |
 Stellar XLM | $0,26 | +2,00% | +2,30% | $8.308.573.953 |
$197.950.396 770.031.260 XLM | 32.313.299.217 XLM (65%) |
| 25 |
 WETH WETH | $3.037,78 | +3,54% | -0,02% | $8.156.869.782 |
$331.843.984 109.239 WETH | 2.684.348 WETH |
| 26 |
 Wrapped eETH WEETH | $3.267,11 | +3,38% | +2,67% | $7.729.326.521 |
$2.649.890 811 WEETH | 2.365.494 WEETH |
| 27 |
 Monero XMR | $396,23 | +0,09% | +7,46% | $7.309.911.595 |
$187.946.318 474.336 XMR | 18.446.744 XMR |
| 28 |
 Ethena USDe USDE | $1,00 | +0,04% | +0,09% | $7.281.516.760 |
$118.336.230 118.428.367 USDE | 7.286.525.131 USDE |
| 29 |
 Coinbase ... CBBTC | $87.365,00 | +0,46% | -4,36% | $6.483.468.223 |
$404.366.057 4.628 CBBTC | 74.185 CBBTC |
| 30 |
 Litecoin LTC | $87,02 | +2,44% | -6,20% | $6.664.177.417 |
$608.729.615 6.995.284 LTC | 76.564.402 LTC (91%) |
| 31 |
 Avalanche AVAX | $14,92 | +6,64% | +4,11% | $6.402.371.243 |
$504.173.207 33.791.770 AVAX | 428.941.810 AVAX (60%) |
| 32 |
 Hedera HBAR | $0,15 | +1,62% | +0,54% | $6.240.876.670 |
$206.017.924 1.400.967.835 HBAR | 42.475.510.655 HBAR (85%) |
| 33 |
 Sui SUI | $1,54 | +0,37% | -5,54% | $5.662.338.206 |
$800.726.464 519.952.249 SUI | 3.681.325.480 SUI (37%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | -0,09% | +0,71% | $5.103.587.591 |
$147.861.143 17.054.341.753.172 SHIB | 589.244.437.105.898 SHIB |
| 35 |
 Dai DAI | $1,00 | +0,08% | +0,06% | $4.445.348.811 |
$110.664.019 110.710.517 DAI | 4.446.785.931 DAI |
| 36 |
 World Lib... WLFI | $0,16 | -1,03% | +14,25% | $4.329.146.891 |
$181.198.694 1.139.757.793 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 Ethena St... SUSDE | $1,21 | +0,04% | +0,18% | $4.231.008.557 |
$85.623.270 70.763.033 SUSDE | 3.508.469.196 SUSDE |
| 38 |
 Cronos CRO | $0,11 | +3,77% | +3,20% | $4.212.890.297 |
$22.381.440 198.329.109 CRO | 37.321.976.733 CRO (37%) |
| 39 |
 Uniswap UNI | $6,36 | +1,43% | -12,36% | $4.007.222.894 |
$349.417.442 54.939.849 UNI | 629.892.750 UNI (63%) |
| 40 |
 Toncoin TON | $1,60 | +1,40% | -7,46% | $3.982.455.788 |
$107.663.136 67.289.460 TON | 2.490.047.588 TON |
| 41 |
 USDT0 USDT0 | $1,00 | +0,04% | +0,07% | $3.925.263.605 |
$212.632.656 212.674.340 USDT0 | 3.926.032.163 USDT0 |
| 42 |
 sUSDS SUSDS | $1,08 | +0,47% | -0,17% | $3.927.087.325 |
$160.592.518 148.559.221 SUSDS | 3.641.917.077 SUSDS |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,02% | -0,07% | $3.782.561.356 |
$132.962.144 133.019.875 PYUSD | 3.787.127.107 PYUSD |
| 44 |
 Polkadot DOT | $2,34 | +2,91% | -14,63% | $3.833.800.961 |
$148.164.533 63.318.176 DOT | 1.639.675.168 DOT |
| 45 |
 Mantle MNT | $1,05 | +3,53% | -5,13% | $3.402.674.466 |
$107.278.275 102.560.492 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Canton CC | $0,09 | -5,02% | -12,19% | $3.052.330.983 |
$20.216.729 234.682.558 CC | 35.449.147.774 CC |
| 47 |
 Bittensor TAO | $308,90 | +1,59% | -1,83% | $2.967.127.023 |
$220.488.573 713.786 TAO | 9.597.491 TAO (46%) |
| 48 |
 Aave AAVE | $186,57 | +3,68% | +6,79% | $2.827.008.450 |
$257.024.779 1.377.632 AAVE | 15.156.429 AAVE (95%) |
| 49 |
 USD1 USD1 | $1,00 | +0,01% | +0,03% | $2.700.617.496 |
$333.766.859 334.179.905 USD1 | 2.703.878.860 USD1 |
| 50 |
 Bitget Token BGB | $3,61 | +1,46% | +0,76% | $2.525.865.641 |
$47.156.629 13.062.778 BGB | 699.992.036 BGB (35%) |
| 51 |
 NEAR Prot... NEAR | $1,93 | +3,75% | -19,10% | $2.473.526.448 |
$161.727.204 83.796.479 NEAR | 1.281.004.553 NEAR |
| 52 |
 OKB OKB | $111,96 | +5,67% | +1,01% | $2.347.805.012 |
$33.748.060 301.430 OKB | 21.000.000 OKB (100%) |
| 53 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.324.522.266 | - | 2.324.522.266 BUIDL |
| 54 |
 Internet ... ICP | $4,13 | -0,55% | -16,79% | $2.231.131.012 |
$192.262.057 46.552.556 ICP | 541.019.504 ICP |
| 55 |
 Aster ASTER | $1,10 | -5,14% | -18,89% | $2.220.596.594 |
$603.728.282 548.843.893 ASTER | 2.017.700.000 ASTER (25%) |
| 56 |
 Falcon USD USDF | $1,00 | +0,14% | +0,22% | $2.189.110.616 |
$3.208.475 3.209.390 USDF | 2.189.734.334 USDF |
| 57 |
 Ethereum ... ETC | $14,02 | -0,30% | -1,71% | $2.165.975.244 |
$80.270.529 5.725.430 ETC | 154.486.827 ETC (73%) |
| 58 |
 Tether Gold XAUT | $4.138,56 | -0,02% | +2,20% | $2.160.541.563 |
$320.178.415 77.365 XAUT | 522.089 XAUT |
| 59 |
 MemeCore M | $1,27 | -30,22% | -40,55% | $2.150.469.006 |
$39.221.457 30.883.037 M | 1.706.384.847 M (17%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Pi Network PI | $0,25 | +3,25% | +2,06% | $2.106.309.680 |
$48.147.671 190.508.050 PI | 8.332.901.701 PI (8%) |
| 62 |
 Ethena ENA | $0,28 | -2,76% | +4,72% | $2.109.241.009 |
$376.450.728 1.324.761.065 ENA | 7.423.437.500 ENA (49%) |
| 63 |
 Jito Stak... JITOSOL | $178,11 | +2,81% | +2,91% | $1.998.505.820 |
$22.691.168 127.400 JITOSOL | 11.218.560 JITOSOL |
| 64 |
 Pepe PEPE | $0,000005 | +2,09% | -3,52% | $1.952.701.248 |
$341.775.391 73.500.084.086.022 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
 Jupiter P... JLP | $4,77 | +2,97% | +0,12% | $1.836.006.007 |
$75.604.734 15.850.049 JLP | 385.005.995 JLP |
| 66 |
 Binance-P... WETH | $3.034,66 | +3,09% | -0,12% | $1.836.049.768 |
$79.806.146 26.298 WETH | 605.000 WETH |
| 67 |
 Rain RAIN | $0,007 | -5,03% | +118,17% | $1.761.893.496 |
$75.387.147 10.153.110.088 RAIN | 237.598.796.508 RAIN (21%) |
| 68 |
 Wrapped SOL SOL | $143,01 | +3,95% | +9,43% | $1.816.756.045 |
$833.316.279 5.826.979 SOL | 12.722.556 SOL |
| 69 |
 Pump.fun PUMP | $0,003 | +3,31% | -8,51% | $1.710.302.714 |
$170.141.285 58.372.113.409 PUMP | 590.000.000.000 PUMP (59%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Aptos APT | $2,29 | +0,62% | -20,69% | $1.682.244.533 |
$262.530.359 114.642.078 APT | 734.506.242 APT |
| 72 |
 Ondo ONDO | $0,52 | +3,42% | -2,94% | $1.638.472.072 |
$86.126.155 166.214.726 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
 Kaspa KAS | $0,06 | +20,29% | +41,72% | $1.626.949.921 |
$115.422.849 1.895.938.649 KAS | 26.777.148.611 KAS (93%) |
| 74 |
 HTX DAO HTX | $0,000002 | +1,17% | -1,70% | $1.619.335.635 |
$9.977.701 5.734.310.919.540 HTX | 930.149.437.822.426 HTX (93%) |
| 75 |
 Worldcoin WLD | $0,65 | +1,58% | -5,34% | $1.533.524.996 |
$89.290.560 137.542.550 WLD | 2.358.713.607 WLD (24%) |
| 76 |
 KuCoin KCS | $11,76 | +0,75% | -2,43% | $1.524.853.211 |
$7.070.272 601.214 KCS | 129.675.262 KCS |
| 77 |
 POL (ex-M... POL | $0,14 | +1,37% | -6,98% | $1.445.622.263 |
$77.263.621 563.495.030 POL | 10.543.123.498 POL |
| 78 |
 PAX Gold PAXG | $4.161,85 | +0,88% | +2,45% | $1.389.452.124 |
$182.351.365 43.815 PAXG | 333.757 PAXG |
| 79 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,04% | +0,11% | $1.355.072.804 |
$28.531.762 25.027.861 SYRUPUSDC | 1.190.337.509 SYRUPUSDC |
| 80 |
 USDtb USDTB | $1,00 | +0,05% | +0,24% | $1.339.188.679 |
$2.947.331 2.947.331 USDTB | 1.338.401.388 USDTB |
| 81 |
 BFUSD BFUSD | $1,00 | -0,01% | +0,02% | $1.318.814.280 |
$73.161.812 73.221.927 BFUSD | 1.320.000.000 BFUSD |
| 82 |
 Rocket Po... RETH | $3.470,49 | +2,86% | +5,01% | $1.289.480.903 |
$4.836.878 1.394 RETH | 372.010 RETH |
| 83 |
 Binance B... USDC | $1,00 | +0,02% | +0,02% | $1.288.718.161 |
$253.630.294 253.676.463 USDC | 1.288.999.880 USDC |
| 84 |
 Algorand ALGO | $0,15 | +1,82% | -4,26% | $1.285.451.991 |
$47.941.804 328.568.812 ALGO | 8.801.143.204 ALGO (88%) |
| 85 |
 Official ... TRUMP | $6,25 | +0,18% | -9,71% | $1.249.679.882 |
$278.135.645 44.501.703 TRUMP | 199.999.973 TRUMP (20%) |
| 86 |
 Gate GT | $10,52 | +3,44% | -1,69% | $1.233.062.309 |
$7.375.978 701.139 GT | 117.344.474 GT |
| 87 |
 Quant QNT | $84,90 | -5,42% | +9,98% | $1.233.175.596 |
$33.408.367 393.503 QNT | 14.544.176 QNT (100%) |
| 88 |
 Provenanc... HASH | $0,02 | -6,78% | -13,53% | $1.243.441.239 |
$21.280 882.501 HASH | 51.566.604.423 HASH (52%) |
| 89 |
 Ripple USD RLUSD | $1,00 | -0,00% | -0,02% | $1.235.821.677 |
$131.169.224 131.194.020 RLUSD | 1.236.148.084 RLUSD |
| 90 |
 Wrapped BNB WBNB | $895,83 | +4,35% | -1,48% | $1.229.340.419 |
$324.909.535 362.691 WBNB | 1.372.827 WBNB |
| 91 |
 Arbitrum ARB | $0,22 | +2,01% | -4,33% | $1.226.607.951 |
$124.359.265 570.000.390 ARB | 5.618.148.833 ARB (56%) |
| 92 |
 Global Do... USDG | $1,00 | +0,02% | +0,03% | $1.216.385.236 |
$36.004.077 36.007.678 USDG | 1.216.662.760 USDG |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Cosmos Hub ATOM | $2,51 | +1,94% | -19,42% | $1.206.593.131 |
$50.155.739 19.982.366 ATOM | 480.097.058 ATOM |
| 95 |
 VeChain VET | $0,01 | +3,44% | -3,69% | $1.195.872.031 |
$28.659.977 2.060.099.238 VET | 85.985.041.177 VET (99%) |
| 96 |
 Binance S... BNSOL | $155,95 | +3,03% | +0,03% | $1.209.629.533 |
$2.521.931 16.171 BNSOL | 7.763.745 BNSOL |
| 97 |
 Flare FLR | $0,02 | +11,42% | +14,11% | $1.207.831.122 |
$13.381.346 876.451.501 FLR | 78.498.761.321 FLR |
| 98 |
 Filecoin FIL | $1,65 | +0,15% | -11,55% | $1.193.032.776 |
$175.828.577 106.562.774 FIL | 721.394.172 FIL |
| 99 |
 Circle USYC USYC | $1,11 | +0,01% | +0,17% | $1.174.692.272 |
$332 299 USYC | 1.060.796.325 USYC |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
