Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $90.393,00 | +0,01% | +0,11% | $1.805.536.131.778 |
$14.662.537.880 162.209 BTC | 19.974.240 BTC (95%) |
| 2 |
 Ethereum ETH | $3.082,39 | +0,10% | -0,93% | $372.016.573.646 |
$5.097.155.757 1.653.638 ETH | 120.694.734 ETH |
| 3 |
 Tether USDT | $1,00 | -0,01% | -0,06% | $186.747.112.003 |
$53.315.106.922 53.377.024.270 USDT | 186.966.394.639 USDT |
| 4 |
 XRP XRP | $2,09 | +0,01% | +4,11% | $126.743.988.318 |
$1.102.140.444 527.339.925 XRP | 60.699.967.552 XRP (61%) |
| 5 |
 BNB BNB | $902,84 | +0,97% | +3,02% | $124.365.101.593 |
$1.204.572.316 1.334.204 BNB | 137.734.046 BNB (69%) |
| 6 |
 Solana SOL | $135,65 | -0,11% | +3,00% | $76.541.548.733 |
$1.774.297.821 13.079.969 SOL | 564.261.630 SOL |
| 7 |
 USDC USDC | $1,00 | +0,04% | +0,03% | $74.711.736.862 |
$4.289.174.221 4.289.174.221 USDC | 74.697.379.264 USDC |
| 8 |
 TRON TRX | $0,30 | +0,54% | +2,20% | $28.415.290.435 |
$505.349.504 1.685.161.177 TRX | 94.700.504.134 TRX |
| 9 |
 Lido Stak... STETH | $3.095,92 | +0,49% | -0,05% | $27.576.426.209 |
$13.247.221 4.279 STETH | 8.907.352 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | -0,41% | -1,29% | $21.321.767.229 |
$456.453.612 3.265.654.642 DOGE | 152.545.476.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | -0,12% | +0,03% | $14.979.811.537 |
$11.230.994 10.872.211 FIGR_HELOC | 14.501.157.335 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,39 | -0,68% | +0,20% | $14.265.870.341 |
$235.353.159 605.287.052 ADA | 36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH | $638,10 | +1,44% | -0,23% | $12.747.879.760 |
$188.809.954 295.894 BCH | 19.978.969 BCH (95%) |
| 14 |
 Wrapped s... WSTETH | $3.779,98 | +0,30% | -0,42% | $12.319.630.621 |
$8.931.847 2.363 WSTETH | 3.259.345 WSTETH |
| 15 |
 WhiteBIT ... WBT | $55,22 | +0,44% | -3,44% | $11.817.459.979 |
$21.426.193 388.015 WBT | 213.987.536 WBT (53%) |
| 16 |
 Wrapped B... WBETH | $3.350,74 | -1,07% | -1,44% | $11.271.584.051 |
$3.743.522 1.117 WBETH | 3.364.525 WBETH |
| 17 |
 Wrapped B... WBTC | $90.359,00 | +0,24% | +0,77% | $11.303.146.253 |
$97.990.694 1.084 WBTC | 124.963 WBTC |
| 18 |
 Wrapped eETH WEETH | $3.352,50 | -0,67% | -0,33% | $9.867.088.156 |
$3.893.446 1.161 WEETH | 2.944.119 WEETH |
| 19 |
 USDS USDS | $1,00 | +0,02% | -0,01% | $9.789.161.171 |
$1.891.243 1.891.856 USDS | 9.793.041.644 USDS |
| 20 |
 Chainlink LINK | $13,14 | +0,07% | -0,19% | $9.305.712.672 |
$195.907.893 14.909.276 LINK | 708.099.970 LINK (71%) |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,07% | -0,08% | $8.970.694.276 |
$936.513.130 937.910.617 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 Monero XMR | $467,20 | +3,30% | +7,39% | $8.618.340.948 |
$87.964.953 188.281 XMR | 18.446.744 XMR |
| 23 |
 LEO Token LEO | $9,05 | +0,31% | -2,42% | $8.344.358.920 |
$242.420 26.787 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $3.092,02 | -0,15% | -0,36% | $7.897.497.576 |
$136.190.816 44.046 WETH | 2.553.998 WETH |
| 25 |
 Stellar XLM | $0,23 | -0,09% | +2,78% | $7.336.490.627 |
$70.860.895 313.090.771 XLM | 32.414.111.560 XLM |
| 26 |
 Coinbase ... CBBTC | $90.467,00 | +0,59% | +0,52% | $6.889.618.451 |
$198.139.724 2.190 CBBTC | 76.181 CBBTC |
| 27 |
 Sui SUI | $1,81 | -0,82% | +9,03% | $6.876.213.481 |
$607.466.548 335.616.877 SUI | 3.792.183.075 SUI (38%) |
| 28 |
 Ethena USDe USDE | $1,00 | +0,01% | -0,04% | $6.343.749.020 |
$77.597.241 77.655.638 USDE | 6.348.479.373 USDE |
| 29 |
 Litecoin LTC | $81,01 | -0,34% | -1,57% | $6.215.365.510 |
$196.485.646 2.425.449 LTC | 76.720.096 LTC (91%) |
| 30 |
 Zcash ZEC | $373,22 | -10,14% | -26,31% | $6.154.711.790 |
$737.946.707 1.977.243 ZEC | 16.490.102 ZEC (79%) |
| 31 |
 Avalanche AVAX | $13,76 | -0,31% | -0,89% | $5.920.239.008 |
$136.142.025 9.894.043 AVAX | 430.285.481 AVAX (60%) |
| 32 |
 Hyperliquid HYPE | $24,53 | -4,57% | +0,04% | $5.848.107.751 |
$163.205.804 6.653.314 HYPE | 238.385.316 HYPE (24%) |
| 33 |
 Hedera HBAR | $0,12 | -1,92% | -0,17% | $5.099.166.114 |
$94.077.780 789.474.930 HBAR | 42.793.137.593 HBAR (86%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | -0,52% | +9,05% | $5.091.586.011 |
$95.458.842 11.048.477.083.333 SHIB | 589.244.029.453.915 SHIB |
| 35 |
 Canton CC | $0,13 | +4,25% | -13,54% | $4.922.852.704 |
$12.758.630 96.638.717 CC | 37.291.847.615 CC |
| 36 |
 USDT0 USDT0 | $1,00 | -0,00% | -0,09% | $4.711.864.531 |
$109.641.065 109.803.684 USDT0 | 4.718.518.223 USDT0 |
| 37 |
 sUSDS SUSDS | $1,08 | -0,15% | -0,19% | $4.584.086.539 |
$2.946.612 2.728.344 SUSDS | 4.243.268.296 SUSDS |
| 38 |
 World Lib... WLFI | $0,17 | -2,44% | +7,69% | $4.555.341.703 |
$144.121.232 862.732.754 WLFI | 27.243.802.538 WLFI (27%) |
| 39 |
 Toncoin TON | $1,76 | -0,28% | -2,32% | $4.248.064.674 |
$80.784.803 45.900.456 TON | 2.418.891.700 TON |
| 40 |
 Dai DAI | $1,00 | -0,08% | -0,03% | $4.225.526.481 |
$40.618.455 40.667.215 DAI | 4.230.502.699 DAI |
| 41 |
 Cronos CRO | $0,10 | +0,70% | +1,51% | $3.893.471.763 |
$9.303.580 92.247.087 CRO | 38.604.524.488 CRO (39%) |
| 42 |
 Ethena St... SUSDE | $1,21 | -0,01% | +0,11% | $3.689.451.151 |
$18.216.319 15.054.809 SUSDE | 3.038.396.278 SUSDE |
| 43 |
 PayPal USD PYUSD | $1,00 | -0,04% | +0,01% | $3.666.014.571 |
$77.832.238 77.839.633 PYUSD | 3.666.221.886 PYUSD |
| 44 |
 Uniswap UNI | $5,49 | +0,23% | -6,52% | $3.485.537.086 |
$158.956.292 28.953.787 UNI | 634.710.362 UNI (63%) |
| 45 |
 Polkadot DOT | $2,10 | +1,03% | -1,44% | $3.480.479.391 |
$71.201.922 33.905.677 DOT | 1.653.872.879 DOT |
| 46 |
 USD1 USD1 | $1,00 | -0,02% | -0,10% | $3.432.778.712 |
$765.432.412 765.944.829 USD1 | 3.434.726.366 USD1 |
| 47 |
 Mantle MNT | $0,98 | +2,82% | -1,10% | $3.194.965.742 |
$44.668.128 45.478.973 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN | $0,009 | +4,17% | +8,89% | $2.962.215.535 |
$66.153.395 7.579.132.277 RAIN | 339.693.717.701 RAIN (30%) |
| 49 |
 MemeCore M | $1,71 | +2,66% | +7,37% | $2.949.849.060 |
$7.562.719 4.422.643 M | 1.722.795.416 M (17%) |
| 50 |
 Bittensor TAO | $281,82 | +1,19% | +14,70% | $2.704.581.407 |
$151.256.405 536.713 TAO | 9.597.491 TAO (46%) |
| 51 |
 Pepe PEPE | $0,000006 | -2,37% | +0,18% | $2.512.031.602 |
$549.360.980 92.020.264.656.616 PEPE | 420.690.000.000.000 PEPE (100%) |
| 52 |
 Aave AAVE | $165,03 | -0,01% | +2,87% | $2.504.876.697 |
$142.658.295 864.439 AAVE | 15.182.755 AAVE (95%) |
| 53 |
 Bitget Token BGB | $3,52 | -0,15% | -0,07% | $2.461.883.753 |
$34.477.803 9.794.830 BGB | 699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT | $4.501,12 | +0,94% | +3,40% | $2.340.982.801 |
$79.983.509 17.770 XAUT | 520.089 XAUT |
| 55 |
 OKB OKB | $110,15 | +0,08% | -2,47% | $2.313.317.930 |
$7.651.815 69.467 OKB | 21.000.000 OKB (100%) |
| 56 |
 NEAR Prot... NEAR | $1,69 | -0,41% | -0,36% | $2.180.302.512 |
$81.285.781 48.098.095 NEAR | 1.284.802.662 NEAR |
| 57 |
 Falcon USD USDF | $1,00 | +0,16% | +0,02% | $2.167.411.408 |
$1.353.600 1.355.752 USDF | 2.170.966.691 USDF |
| 58 |
 Jito Stak... JITOSOL | $171,31 | -1,07% | +4,70% | $1.980.490.862 |
$7.135.646 41.653 JITOSOL | 11.567.974 JITOSOL |
| 59 |
 Ethereum ... ETC | $12,57 | -1,30% | -0,09% | $1.949.854.725 |
$25.082.855 1.995.454 ETC | 155.069.899 ETC (74%) |
| 60 |
 Binance-P... WETH | $3.077,79 | -0,92% | -0,93% | $1.862.503.322 |
$48.512.592 15.762 WETH | 605.000 WETH |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Ethena ENA | $0,23 | -0,48% | -0,66% | $1.839.967.653 |
$121.187.196 524.202.350 ENA | 7.957.812.500 ENA (53%) |
| 63 |
 POL (ex-M... POL | $0,18 | +12,66% | +55,37% | $1.870.229.295 |
$488.841.799 2.762.973.215 POL | 10.570.580.754 POL |
| 64 |
 Pi Network PI | $0,21 | +0,20% | +0,22% | $1.751.778.107 |
$7.804.872 37.351.034 PI | 8.383.288.946 PI (8%) |
| 65 |
 Internet ... ICP | $3,22 | +1,04% | +3,77% | $1.756.771.613 |
$38.504.230 11.957.835 ICP | 546.220.517 ICP |
| 66 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.732.323.793 | - | 1.732.323.793 BUIDL |
| 67 |
 PAX Gold PAXG | $4.510,25 | +0,78% | +3,65% | $1.724.853.448 |
$134.539.899 29.830 PAXG | 382.446 PAXG |
| 68 |
 Aster ASTER | $0,72 | +0,76% | -1,63% | $1.708.293.939 |
$117.300.636 163.025.101 ASTER | 2.375.039.672 ASTER (30%) |
| 69 |
 Wrapped SOL SOL | $135,82 | -2,78% | +3,05% | $1.629.892.753 |
$648.875.054 4.777.463 SOL | 12.001.465 SOL |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Jupiter P... JLP | $4,73 | +0,08% | +1,45% | $1.574.469.398 |
$9.375.032 1.982.036 JLP | 333.090.041 JLP |
| 72 |
 HTX DAO HTX | $0,000002 | +0,92% | +1,96% | $1.575.599.935 |
$7.345.020 4.346.165.680.473 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 Worldcoin WLD | $0,57 | -0,66% | -1,84% | $1.559.382.384 |
$44.467.848 77.389.224 WLD | 2.715.647.254 WLD (27%) |
| 74 |
 Circle USYC USYC | $1,11 | -0,00% | +0,06% | $1.534.241.879 |
$1.113 1.002 USYC | 1.380.368.397 USYC |
| 75 |
 Global Do... USDG | $1,00 | -0,01% | -0,00% | $1.533.251.344 |
$18.286.968 18.294.743 USDG | 1.533.951.178 USDG |
| 76 |
 Binance S... BNSOL | $148,61 | -1,63% | +3,24% | $1.491.813.529 |
$641.132 4.314 BNSOL | 10.036.389 BNSOL |
| 77 |
 KuCoin KCS | $10,88 | -5,20% | -0,98% | $1.437.242.699 |
$5.457.437 501.603 KCS | 132.155.022 KCS |
| 78 |
 Pump.fun PUMP | $0,002 | +7,86% | +6,34% | $1.409.828.077 |
$231.235.061 96.754.310.186 PUMP | 590.000.000.000 PUMP (59%) |
| 79 |
 Ripple USD RLUSD | $1,00 | -0,01% | -0,03% | $1.384.751.205 |
$92.002.511 92.049.364 RLUSD | 1.385.456.104 RLUSD |
| 80 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,02% | +0,08% | $1.405.442.488 |
$12.943.152 11.254.915 SYRUPUSDC | 1.226.725.177 SYRUPUSDC |
| 81 |
 Aptos APT | $1,81 | +0,44% | -0,86% | $1.365.981.102 |
$82.967.798 45.838.562 APT | 751.543.429 APT |
| 82 |
 BFUSD BFUSD | $1,00 | -0,00% | -0,09% | $1.318.124.378 |
$1.826.921 1.829.546 BFUSD | 1.320.000.000 BFUSD |
| 83 |
 Wrapped BNB WBNB | $902,84 | +1,66% | +2,96% | $1.316.237.198 |
$296.231.899 328.111 WBNB | 1.457.725 WBNB |
| 84 |
 Sky SKY | $0,06 | +0,05% | -5,69% | $1.317.063.751 |
$13.219.578 230.567.332 SKY | 22.956.271.628 SKY (98%) |
| 85 |
 Provenanc... HASH | $0,02 | -9,26% | -23,26% | $1.293.961.417 |
$15.279 629.772 HASH | 53.284.190.832 HASH (53%) |
| 86 |
 Binance B... USDC | $1,00 | -0,03% | -0,01% | $1.288.555.952 |
$160.133.727 160.211.109 USDC | 1.288.999.880 USDC |
| 87 |
 Rocket Po... RETH | $3.565,95 | -0,91% | -0,33% | $1.282.592.657 |
$2.469.698 693 RETH | 359.730 RETH |
| 88 |
 Ondo ONDO | $0,41 | +1,79% | -2,15% | $1.283.833.497 |
$55.540.078 136.489.607 ONDO | 3.159.107.529 ONDO (32%) |
| 89 |
 Cosmos Hub ATOM | $2,57 | -1,70% | +15,50% | $1.253.540.843 |
$66.413.490 25.841.825 ATOM | 487.455.109 ATOM |
| 90 |
 Kaspa KAS | $0,05 | -1,69% | +2,22% | $1.242.642.687 |
$10.634.243 229.290.292 KAS | 26.777.148.611 KAS (93%) |
| 91 |
 Arbitrum ARB | $0,21 | +0,77% | +1,39% | $1.193.872.339 |
$80.618.189 386.398.529 ARB | 5.719.286.371 ARB (57%) |
| 92 |
 Render RENDER | $2,36 | +6,30% | +55,78% | $1.221.814.723 |
$159.684.026 67.662.723 RENDER | 518.673.261 RENDER (81%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Gate GT | $10,35 | +1,34% | -0,96% | $1.191.904.677 |
$2.211.205 213.643 GT | 115.180.573 GT |
| 95 |
 Algorand ALGO | $0,13 | +0,66% | +5,57% | $1.186.706.380 |
$21.282.806 158.559.489 ALGO | 8.840.552.338 ALGO (88%) |
| 96 |
 Midnight NIGHT | $0,07 | -5,11% | -25,48% | $1.140.549.045 |
$37.863.166 551.981.427 NIGHT | 16.607.399.401 NIGHT (69%) |
| 97 |
 Kelp DAO ... RSETH | $3.271,79 | -1,09% | -1,02% | $1.124.899.016 |
$20.659 6 RSETH | 343.802 RSETH |
| 98 |
 Filecoin FIL | $1,48 | -1,73% | +0,55% | $1.087.850.984 |
$71.229.762 48.128.218 FIL | 734.197.732 FIL |
| 99 |
 Quant QNT | $74,54 | -0,14% | -5,89% | $1.083.933.494 |
$10.239.755 137.373 QNT | 14.544.176 QNT (100%) |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS