#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$89.814,00-2,83%-4,01%$1.793.482.815.419 $57.407.991.489
639.188 BTC
19.960.431 BTC (95%)
2 Ethereum Logo Ethereum ETH$3.184,07-3,81%-0,80%$384.998.976.741 $36.473.500.389
11.454.993 ETH
120.695.176 ETH
3 Tether Logo Tether USDT$1,00+0,01%-0,00%$186.094.327.159 $91.077.010.691
91.077.010.691 USDT
186.052.440.682 USDT
4 XRP Logo XRP XRP$2,00-4,00%-9,00%$120.720.746.193 $4.117.511.757
2.058.755.879 XRP
60.331.635.327 XRP (60%)
5 BNB Logo BNB BNB$865,67-2,86%-6,10%$119.509.217.605 $1.797.037.910
2.075.893 BNB
137.735.675 BNB (69%)
6 USDC Logo USDC USDC$1,00+0,00%+0,00%$78.266.822.185 $15.698.974.191
15.701.439.317 USDC
78.279.129.959 USDC
7 Solana Logo Solana SOL$129,40-6,36%-10,60%$72.690.834.997 $7.162.542.572
55.351.952 SOL
561.778.788 SOL
8 Lido Staked Ether Logo Lido Stak... STETH$3.337,77+0,69%+6,41%$29.071.340.634 $40.685.475
12.189 STETH
8.725.156 STETH
9 TRON Logo TRON TRX$0,28-1,17%-0,44%$26.383.337.133 $716.275.828
2.570.346.282 TRX
94.681.241.119 TRX
10 Dogecoin Logo Dogecoin DOGE$0,14-6,44%-8,81%$21.002.090.920 $1.651.347.815
11.982.438.758 DOGE
152.114.046.384 DOGE
11 Cardano Logo Cardano ADA$0,43-7,22%-4,58%$15.777.498.662 $1.116.216.862
2.600.721.961 ADA
36.642.122.601 ADA (81%)
12 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,03+0,25%+3,12%$14.599.378.769 $20.945.268
20.276.155 FIGR_HELOC
14.130.114.830 FIGR_HELOC
13 Wrapped stETH Logo Wrapped s... WSTETH$4.000,36-1,10%+2,94%$12.405.605.510 $61.714.969
15.427 WSTETH
3.108.620 WSTETH
14 WhiteBIT Coin Logo WhiteBIT ... WBT$61,37+1,15%-1,28%$13.190.750.874 $87.976.016
1.433.535 WBT
214.372.548 WBT (54%)
15 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.603,81+6,49%+8,68%$11.764.453.064 $11.466.955
3.182 WBETH
3.264.466 WBETH
16 Wrapped Bitcoin Logo Wrapped B... WBTC$91.416,00-1,12%-2,12%$11.475.895.269 $240.463.229
2.630 WBTC
124.963 WBTC (100%)
17 Bitcoin Cash Logo Bitcoin Cash BCH$554,44-4,05%-5,92%$11.070.297.041 $498.681.900
899.433 BCH
19.965.000 BCH (95%)
19 USDS Logo USDS USDS$1,00-0,07%-0,07%$9.664.703.330 $19.496.095
19.514.165 USDS
9.674.357.440 USDS
20 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,01%+0,03%$8.985.844.426 $1.309.666.205
1.309.666.205 BSC-USD
8.984.992.892 BSC-USD
21 LEO Token Logo LEO Token LEO$9,53+1,31%+1,49%$8.787.384.869 $759.779
79.725 LEO
921.939.586 LEO
22 Wrapped eETH Logo Wrapped eETH WEETH$3.635,61-0,94%+8,93%$8.585.297.253 $9.985.417
2.747 WEETH
2.362.425 WEETH
23 WETH Logo WETH WETH$3.316,51+0,19%+4,17%$8.631.779.977 $50.695.164
15.286 WETH
2.598.488 WETH
24 Stellar Logo Stellar XLM$0,24-4,55%-6,54%$7.767.689.208 $182.695.827
761.581.671 XLM
32.350.066.014 XLM
25 Hyperliquid Logo Hyperliquid HYPE$29,06+3,96%-16,57%$7.872.610.867 $292.104.826
10.051.783 HYPE
270.772.999 HYPE (27%)
26 Monero Logo Monero XMR$401,28+3,12%-1,92%$7.402.266.056 $180.991.083
451.034 XMR
18.446.744 XMR
27 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$90.445,00-1,92%-2,84%$6.578.033.511 $510.130.957
5.640 CBBTC
72.644 CBBTC
28 Zcash Logo Zcash ZEC$398,54-9,75%+12,56%$6.535.842.731 $891.589.025
2.237.138 ZEC
16.435.031 ZEC (78%)
29 Litecoin Logo Litecoin LTC$80,52-4,76%-6,81%$6.181.650.216 $598.175.790
7.428.909 LTC
76.610.889 LTC (91%)
30 Ethena USDe Logo Ethena USDe USDE$1,00+0,08%+0,16%$6.558.011.154 $168.268.294
168.286.132 USDE
6.560.127.726 USDE
31 Sui Logo Sui SUI$1,55-5,41%-8,05%$5.810.806.447 $1.053.937.761
679.959.846 SUI
3.736.866.361 SUI (37%)
32 Avalanche Logo Avalanche AVAX$13,28-9,07%-9,90%$5.709.591.458 $500.989.523
37.725.115 AVAX
429.425.432 AVAX (60%)
33 Hedera Logo Hedera HBAR$0,13-4,39%-9,27%$5.567.791.960 $167.760.374
1.279.812.438 HBAR
42.476.304.285 HBAR (85%)
34 Shiba Inu Logo Shiba Inu SHIB$0,000009-0,94%-3,05%$5.115.603.693 $147.618.137
17.026.313.379.469 SHIB
589.244.312.513.523 SHIB
35 USDT0 Logo USDT0 USDT0$1,00-0,01%-0,02%$4.691.808.746 $275.776.242
275.828.098 USDT0
4.690.845.275 USDT0
36 sUSDS Logo sUSDS SUSDS$1,08-0,12%+0,55%$4.396.522.645 $16.286.365
15.024.322 SUSDS
4.057.552.363 SUSDS
37 Dai Logo Dai DAI$1,00+0,04%-0,07%$4.325.557.478 $65.396.296
65.436.081 DAI
4.327.646.737 DAI
38 World Liberty Financial Logo World Lib... WLFI$0,15-0,58%-4,95%$4.054.406.144 $106.821.283
717.880.142 WLFI
27.243.802.538 WLFI (27%)
39 Toncoin Logo Toncoin TON$1,64+0,64%+2,91%$4.006.730.821 $93.487.527
57.004.590 TON
2.447.364.268 TON
40 PayPal USD Logo PayPal USD PYUSD$1,00+0,01%+0,02%$3.826.064.908 $63.608.829
63.612.709 PYUSD
3.826.484.245 PYUSD
41 Cronos Logo Cronos CRO$0,10-4,41%-9,21%$3.741.452.088 $17.805.053
177.759.005 CRO
37.357.640.905 CRO (37%)
42 Mantle Logo Mantle MNT$1,16+5,10%+11,03%$3.777.936.242 $175.730.352
151.491.683 MNT
3.252.944.056 MNT (52%)
43 Ethena Staked USDe Logo Ethena St... SUSDE$1,21+0,00%+0,10%$3.565.437.228 $61.147.454
50.535.086 SUSDE
2.951.652.589 SUSDE
44 Polkadot Logo Polkadot DOT$2,06-8,31%-12,14%$3.386.031.923 $223.943.190
108.710.286 DOT
1.644.031.752 DOT
45 Uniswap Logo Uniswap UNI$5,41-4,09%-11,69%$3.421.838.423 $351.797.084
65.027.187 UNI
629.905.374 UNI (63%)
46 Aave Logo Aave AAVE$191,33-3,80%-2,82%$2.906.475.915 $435.493.241
2.276.137 AAVE
15.164.073 AAVE (95%)
47 Bittensor Logo Bittensor TAO$300,08-1,45%+5,98%$2.885.967.938 $115.419.692
384.630 TAO
9.597.491 TAO (46%)
48 USD1 Logo USD1 USD1$1,00+0,02%-0,00%$2.731.940.433 $300.648.177
300.876.241 USD1
2.733.972.152 USD1
49 Canton Logo Canton CC$0,07+1,24%-5,11%$2.655.856.895 $13.787.295
186.211.626 CC
35.935.067.093 CC
50 Rain Logo Rain RAIN$0,008-0,01%-4,42%$2.573.470.693 $24.779.860
3.270.111.696 RAIN
339.398.763.241 RAIN (30%)
51 Bitget Token Logo Bitget Token BGB$3,60-0,98%+0,23%$2.515.032.964 $94.848.286
26.346.746 BGB
699.992.036 BGB (35%)
52 MemeCore Logo MemeCore M$1,36+9,84%-1,70%$2.327.040.536 $17.723.668
13.032.109 M
1.710.856.292 M (17%)
53 OKB Logo OKB OKB$117,27+5,21%+10,52%$2.458.367.051 $48.009.438
409.392 OKB
21.000.000 OKB (100%)
54 Falcon USD Logo Falcon USD USDF$1,00+0,01%-0,04%$2.216.963.137 $817.941
818.847 USDF
2.219.419.537 USDF
55 NEAR Protocol Logo NEAR Prot... NEAR$1,67-7,15%-10,87%$2.134.875.723 $221.797.480
132.812.862 NEAR
1.282.159.266 NEAR
56 Tether Gold Logo Tether Gold XAUT$4.216,23+0,05%+0,42%$2.201.043.366 $255.987.872
60.715 XAUT
522.089 XAUT
57 Ethereum Classic Logo Ethereum ... ETC$13,60+2,19%-2,05%$2.105.595.101 $53.539.592
3.936.735 ETC
154.659.435 ETC (73%)
58 Aster Logo Aster ASTER$0,95-1,80%-10,94%$1.993.367.363 $291.840.967
306.951.902 ASTER
2.096.639.672 ASTER (26%)
59 Ethena Logo Ethena ENA$0,26-7,53%-11,54%$1.985.781.898 $300.986.530
1.161.437.507 ENA
7.690.625.000 ENA (51%)
60 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Pepe Logo Pepe PEPE$0,000005-5,82%-2,69%$1.976.478.072 $519.904.639
110.853.867.590.618 PEPE
420.690.000.000.000 PEPE (100%)
62 Binance-Peg WETH Logo Binance-P... WETH$3.318,18+7,05%+8,51%$2.007.485.000 $84.143.732
25.358 WETH
605.000 WETH
63 Jito Staked SOL Logo Jito Stak... JITOSOL$171,17-0,63%-4,11%$1.924.738.347 $31.471.631
183.862 JITOSOL
11.247.848 JITOSOL
64 Internet Computer Logo Internet ... ICP$3,49+3,08%-5,31%$1.896.369.025 $111.675.318
31.998.658 ICP
542.965.482 ICP
65 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.829.746.862 - 1.829.746.862 BUIDL
66 Pi Network Logo Pi Network PI$0,21-2,54%-8,02%$1.786.255.395 $16.840.653
78.720.758 PI
8.346.166.402 PI (8%)
67 Wrapped SOL Logo Wrapped SOL SOL$136,05-5,73%-3,64%$1.701.546.892 $732.360.928
5.383.028 SOL
12.503.523 SOL
68 Pump.fun Logo Pump.fun PUMP$0,003-9,60%-15,61%$1.621.577.821 $115.996.778
42.213.803.569 PUMP
590.000.000.000 PUMP (59%)
69 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,75+2,17%-0,80%$1.704.220.141 $46.467.645
9.782.662 JLP
358.490.743 JLP
70 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
71 Ondo Logo Ondo ONDO$0,50-1,09%-3,48%$1.563.971.112 $94.584.695
190.875.049 ONDO
3.159.107.529 ONDO (32%)
72 HTX DAO Logo HTX DAO HTX$0,000002+0,18%-3,40%$1.528.179.927 $12.477.125
7.608.003.048.780 HTX
930.149.437.822.426 HTX (93%)
73 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,14+0,01%+0,08%$1.550.057.354 $12.935.997
11.347.366 SYRUPUSDC
1.358.889.157 SYRUPUSDC
74 Worldcoin Logo Worldcoin WLD$0,62+5,70%-2,38%$1.499.678.119 $111.861.786
179.724.210 WLD
2.409.318.135 WLD (24%)
75 PAX Gold Logo PAX Gold PAXG$4.202,24-0,26%-0,24%$1.431.045.515 $69.000.357
16.420 PAXG
340.544 PAXG
76 Rocket Pool ETH Logo Rocket Po... RETH$3.846,87+0,55%+8,69%$1.404.702.508 $24.867.305
6.464 RETH
364.811 RETH
77 Global Dollar Logo Global Do... USDG$1,00-0,01%-0,02%$1.384.676.632 $29.784.134
29.793.638 USDG
1.385.132.357 USDG
78 ether.fi Staked ETH Logo ether.fi ... EETH$3.337,61+0,32%+6,15%$1.388.473.763 $377.924
113 EETH
416.088 EETH
79 KuCoin Logo KuCoin KCS$10,59+3,14%+3,88%$1.374.211.715 $6.233.726
588.643 KCS
129.675.262 KCS
80 Circle USYC Logo Circle USYC USYC$1,11+0,11%+0,19%$1.363.538.051 $443.773
399.795 USYC
1.228.322.173 USYC
81 Provenance Blockchain Logo Provenanc... HASH$0,03-12,48%+21,92%$1.377.911.172 $2.833
107.151 HASH
52.128.121.604 HASH (52%)
82 syrupUSDT Logo syrupUSDT SYRUPUSDT$1,11+0,05%+0,05%$1.361.796.463 $352.484
317.553 SYRUPUSDT
1.230.818.936 SYRUPUSDT
83 Kaspa Logo Kaspa KAS$0,05-1,01%-12,43%$1.342.123.475 $52.863.179
1.054.437.687 KAS
26.777.148.611 KAS (93%)
84 Aptos Logo Aptos APT$1,81-3,03%-9,38%$1.335.363.292 $232.424.065
128.411.086 APT
736.461.042 APT
85 BFUSD Logo BFUSD BFUSD$1,00+0,03%-0,01%$1.319.085.653 $22.299.001
22.314.554 BFUSD
1.320.000.000 BFUSD
86 Ripple USD Logo Ripple USD RLUSD$1,00-0,03%-0,01%$1.296.736.967 $73.113.896
73.144.617 RLUSD
1.297.131.526 RLUSD
87 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00+0,01%+0,01%$1.288.627.988 $159.272.881
159.294.545 USDC
1.288.999.880 USDC
88 POL (ex-MATIC) Logo POL (ex-M... POL$0,12-5,78%-7,75%$1.259.997.580 $73.470.140
617.660.846 POL
10.553.294.505 POL
89 Sky Logo Sky SKY$0,06+4,12%+3,50%$1.294.044.707 $12.347.603
218.638.389 SKY
22.927.755.035 SKY (98%)
90 Gate Logo Gate GT$10,55+2,52%+0,50%$1.238.036.095 $2.345.106
222.285 GT
117.344.474 GT
91 Arbitrum Logo Arbitrum ARB$0,22-1,83%+2,83%$1.239.841.608 $94.180.676
421.589.998 ARB
5.618.148.833 ARB (56%)
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Wrapped BNB Logo Wrapped BNB WBNB$882,48-1,30%-4,19%$1.201.242.683 $578.813.562
655.894 WBNB
1.361.209 WBNB
94 Quant Logo Quant QNT$86,04-0,53%-9,96%$1.252.183.378 $18.664.088
216.923 QNT
14.544.176 QNT (100%)
95 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.520,45+6,88%+7,92%$1.209.537.293 $4.728.833
1.343 RSETH
343.184 RSETH
96 Binance Staked SOL Logo Binance S... BNSOL$150,52+4,33%-2,50%$1.207.495.309 $5.632.890
37.423 BNSOL
8.019.476 BNSOL
97 Algorand Logo Algorand ALGO$0,13-4,96%-9,17%$1.141.362.432 $62.988.198
486.203.873 ALGO
8.824.427.553 ALGO (88%)
98 Official Trump Logo Official ... TRUMP$5,87+3,50%-3,12%$1.174.097.338 $352.869.824
60.114.110 TRUMP
199.999.973 TRUMP (20%)
99 Midnight Logo Midnight NIGHT$0,07+60,90%0,00%$1.116.109.068 $259.977.004
3.868.360.027 NIGHT
16.607.399.401 NIGHT (69%)
100 Polygon Bridged USDT (Polygon) Logo Polygon B... USDT$1,00+0,01%-0,01%$1.409.170.820 $36.761.567
36.761.567 USDT
1.408.889.073 USDT

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.