#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$84.045,00-0,46%-5,94%$1.678.135.892.313 $80.403.476.016
956.672 BTC
19.982.431 BTC (95%)
2 Ethereum Logo Ethereum ETH$2.694,32-4,11%-8,28%$325.221.111.165 $43.517.573.182
16.151.598 ETH
120.694.259 ETH
3 Tether Logo Tether USDT$1,00+0,01%-0,04%$185.579.731.525 $126.905.142.034
127.094.512.858 USDT
185.847.726.236 USDT
4 BNB Logo BNB BNB$857,08-0,67%-3,60%$116.845.165.050 $2.409.707.675
2.811.532 BNB
136.360.119 BNB (68%)
5 XRP Logo XRP XRP$1,72-4,56%-10,14%$105.108.629.911 $4.981.233.298
2.896.065.871 XRP
60.853.233.336 XRP (61%)
6 USDC Logo USDC USDC$1,00+0,00%+0,00%$70.046.231.101 $9.559.566.247
9.562.444.543 USDC
70.072.270.447 USDC
7 Solana Logo Solana SOL$116,95-0,39%-7,95%$66.321.679.443 $7.396.989.587
63.249.163 SOL
566.187.333 SOL
8 TRON Logo TRON TRX$0,29-0,41%-1,78%$27.778.331.877 $923.631.108
3.149.357.970 TRX
94.715.611.857 TRX
9 Lido Staked Ether Logo Lido Stak... STETH$2.640,08-5,89%-11,53%$25.862.315.085 $32.573.481
12.338 STETH
9.596.511 STETH
10 Dogecoin Logo Dogecoin DOGE$0,12-0,74%-6,60%$19.587.285.687 $1.709.448.943
14.743.237.857 DOGE
168.520.273.127 DOGE
11 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,04+1,34%-0,33%$15.400.549.748 $221.867.150
213.128.866 FIGR_HELOC
14.790.402.743 FIGR_HELOC
12 Cardano Logo Cardano ADA$0,32-3,50%-10,01%$11.900.101.359 $722.303.921
2.231.950.810 ADA
36.780.903.711 ADA (82%)
13 Wrapped stETH Logo Wrapped s... WSTETH$3.352,07-7,36%-7,73%$11.791.293.427 $22.531.350
6.722 WSTETH
3.519.183 WSTETH
14 Bitcoin Cash Logo Bitcoin Cash BCH$550,97-1,05%-6,12%$11.016.636.017 $494.849.122
898.142 BCH
19.987.987 BCH (95%)
15 WhiteBIT Coin Logo WhiteBIT ... WBT$50,85-5,50%-6,78%$10.872.212.586 $170.802.133
3.358.941 WBT
213.793.109 WBT (53%)
16 Wrapped Bitcoin Logo Wrapped B... WBTC$83.563,00-0,29%-6,69%$10.437.665.335 $382.351.771
4.576 WBTC
124.963 WBTC
17 Wrapped Beacon ETH Logo Wrapped B... WBETH$2.946,99-8,29%-9,01%$9.950.203.911 $13.033.441
4.423 WBETH
3.364.752 WBETH
18 USDS Logo USDS USDS$1,00+0,01%+0,03%$9.237.833.809 $11.658.871
11.662.288 USDS
9.240.370.051 USDS
19 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,00%-0,11%$8.969.463.636 $1.692.171.121
1.695.883.410 BSC-USD
8.984.992.789 BSC-USD
20 Wrapped eETH Logo Wrapped eETH WEETH$2.967,97-6,70%-6,68%$8.964.191.109 $16.952.748
5.712 WEETH
3.022.823 WEETH
21 LEO Token Logo LEO Token LEO$9,22+0,27%+3,80%$8.497.136.265 $732.981
79.499 LEO
921.693.174 LEO
22 Monero Logo Monero XMR$462,58+1,94%-10,09%$8.533.402.585 $157.916.779
341.383 XMR
18.446.744 XMR
23 Hyperliquid Logo Hyperliquid HYPE$32,29-0,04%+41,66%$7.700.703.551 $851.200.984
26.361.133 HYPE
238.385.316 HYPE (24%)
25 Canton Logo Canton CC$0,18+9,38%+24,81%$6.653.909.771 $42.238.199
238.300.003 CC
37.582.837.237 CC
26 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$83.810,00-0,36%-6,69%$6.703.494.286 $636.929.526
7.600 CBBTC
79.932 CBBTC
27 Ethena USDe Logo Ethena USDe USDE$1,00-0,07%-0,16%$6.575.955.438 $197.033.227
197.509.026 USDE
6.586.604.612 USDE
28 Stellar Logo Stellar XLM$0,19-3,99%-9,68%$6.211.200.926 $186.594.441
977.031.438 XLM
32.513.503.444 XLM
29 WETH Logo WETH WETH$2.734,20-1,91%-7,52%$6.104.466.727 $282.865.200
103.454 WETH
2.232.012 WETH
30 Zcash Logo Zcash ZEC$336,95-4,36%-7,88%$5.563.413.444 $558.804.405
1.658.419 ZEC
16.511.427 ZEC (79%)
31 USD1 Logo USD1 USD1$1,00-0,06%-0,12%$5.056.323.000 $2.218.456.334
2.220.243.630 USD1
5.062.326.603 USD1
32 Litecoin Logo Litecoin LTC$65,28-1,15%-2,98%$5.013.777.261 $665.303.963
10.191.544 LTC
76.788.471 LTC (91%)
33 Sui Logo Sui SUI$1,27-3,45%-14,90%$4.819.488.801 $1.259.601.865
991.812.492 SUI
3.792.183.075 SUI (38%)
34 Avalanche Logo Avalanche AVAX$10,88-1,28%-9,67%$4.702.667.386 $494.392.548
45.440.492 AVAX
431.428.438 AVAX (60%)
35 USDT0 Logo USDT0 USDT0$1,00+0,01%-0,03%$4.415.886.058 $318.620.457
319.196.607 USDT0
4.422.692.942 USDT0
36 Dai Logo Dai DAI$1,00+0,14%+0,12%$4.343.305.086 $148.587.596
148.587.596 DAI
4.340.453.739 DAI
37 sUSDS Logo sUSDS SUSDS$1,08+0,16%+0,02%$4.267.289.277 $6.198.915
5.718.556 SUSDS
3.951.136.248 SUSDS
38 Hedera Logo Hedera HBAR$0,10-2,20%-9,66%$4.235.402.472 $187.453.309
1.901.901.452 HBAR
43.003.138.673 HBAR (86%)
39 Shiba Inu Logo Shiba Inu SHIB$0,000007-0,72%-7,66%$4.306.309.586 $149.806.711
20.493.394.117.647 SHIB
589.243.913.797.681 SHIB
40 World Liberty Financial Logo World Lib... WLFI$0,15-6,95%-12,49%$4.082.106.505 $155.645.799
1.038.608.027 WLFI
27.243.802.538 WLFI (27%)
41 Ethena Staked USDe Logo Ethena St... SUSDE$1,22-0,01%+0,02%$3.781.861.453 $16.538.168
13.555.875 SUSDE
3.111.288.940 SUSDE
42 PayPal USD Logo PayPal USD PYUSD$1,00+0,01%-0,15%$3.625.330.019 $229.453.699
229.868.612 PYUSD
3.626.436.551 PYUSD
43 Toncoin Logo Toncoin TON$1,41-6,05%-8,03%$3.444.093.401 $143.923.782
102.073.604 TON
2.436.044.197 TON
44 Cronos Logo Cronos CRO$0,08-4,79%-8,32%$3.327.477.640 $36.630.647
438.123.708 CRO
39.823.789.370 CRO (40%)
45 Rain Logo Rain RAIN$0,009-2,82%-5,56%$3.198.579.949 $37.431.159
3.975.770.009 RAIN
339.821.455.915 RAIN (30%)
46 Polkadot Logo Polkadot DOT$1,69-2,70%-11,33%$2.810.599.199 $190.616.229
112.790.668 DOT
1.660.447.077 DOT
47 Uniswap Logo Uniswap UNI$4,32+0,41%-12,26%$2.742.125.707 $333.628.540
77.228.829 UNI
634.481.278 UNI (63%)
48 Tether Gold Logo Tether Gold XAUT$4.881,67-8,18%-1,89%$2.543.926.517 $2.110.681.455
432.369 XAUT
520.089 XAUT
49 Mantle Logo Mantle MNT$0,79-11,50%-10,18%$2.583.941.214 $87.838.024
110.497.393 MNT
3.252.944.056 MNT (52%)
50 MemeCore Logo MemeCore M$1,46-5,61%-8,84%$2.523.999.080 $11.569.758
7.924.492 M
1.729.997.988 M (17%)
51 Bitget Token Logo Bitget Token BGB$3,42-3,43%-5,89%$2.390.628.928 $27.848.279
8.142.772 BGB
699.992.036 BGB (35%)
52 Falcon USD Logo Falcon USD USDF$0,99-0,07%-0,42%$2.161.869.376 $11.799.667
11.893.783 USDF
2.179.116.058 USDF
53 PAX Gold Logo PAX Gold PAXG$5.068,03-5,53%+2,34%$2.154.158.381 $2.216.489.012
437.347 PAXG
425.039 PAXG
54 Aave Logo Aave AAVE$140,56-2,05%-11,95%$2.134.007.257 $343.961.025
2.447.076 AAVE
15.185.433 AAVE (95%)
55 OKB Logo OKB OKB$99,85-3,98%-2,79%$2.098.249.764 $32.633.859
326.829 OKB
21.000.000 OKB (100%)
56 Bittensor Logo Bittensor TAO$212,49-3,13%-10,97%$2.050.099.679 $149.031.122
701.356 TAO
9.597.491 TAO (46%)
57 Pepe Logo Pepe PEPE$0,000005+2,57%-8,86%$1.990.606.786 $524.930.088
110.978.876.955.603 PEPE
420.690.000.000.000 PEPE (100%)
58 NEAR Protocol Logo NEAR Prot... NEAR$1,32-4,00%-11,69%$1.704.289.119 $228.659.802
173.227.123 NEAR
1.286.493.997 NEAR
59 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.694.423.049 - 1.694.423.049 BUIDL
60 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,36-3,98%-5,15%$1.669.352.817 $35.392.565
8.117.561 JLP
383.009.022 JLP
62 Internet Computer Logo Internet ... ICP$3,02-2,98%-16,93%$1.651.146.420 $85.654.519
28.362.424 ICP
547.642.881 ICP
63 Jito Staked SOL Logo Jito Stak... JITOSOL$154,75-2,76%-5,09%$1.758.264.122 $16.746.785
108.218 JITOSOL
11.362.885 JITOSOL
64 Ethereum Classic Logo Ethereum ... ETC$10,48-7,06%-10,86%$1.629.775.791 $90.876.645
8.671.436 ETC
155.326.635 ETC (74%)
65 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$2.925,99-5,88%-5,97%$1.665.539.113 $664.505
227 RSETH
569.112 RSETH
66 Pump.fun Logo Pump.fun PUMP$0,003-6,98%+9,23%$1.619.880.240 $292.912.799
106.907.553.643 PUMP
590.000.000.000 PUMP (59%)
67 Binance-Peg WETH Logo Binance-P... WETH$2.687,25-4,51%-8,49%$1.628.118.053 $81.586.853
30.361 WETH
605.000 WETH
68 Circle USYC Logo Circle USYC USYC$1,11-0,00%$1.608.230.246 $1.335
1.203 USYC
1.525.089.133 USYC
69 HTX DAO Logo HTX DAO HTX$0,000002+0,30%-0,87%$1.623.869.026 $31.647.710
17.880.062.146.893 HTX
916.533.066.327.099 HTX (92%)
70 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
71 Global Dollar Logo Global Do... USDG$1,00+0,01%+0,02%$1.573.440.555 $53.525.106
53.538.812 USDG
1.574.015.956 USDG
72 Wrapped SOL Logo Wrapped SOL SOL$115,43-5,92%-9,42%$1.516.007.627 $1.378.335.439
11.940.877 SOL
13.130.190 SOL
73 Ondo Logo Ondo ONDO$0,32+3,13%-11,02%$1.547.763.146 $98.097.724
308.593.066 ONDO
4.869.330.647 ONDO (49%)
74 Aster Logo Aster ASTER$0,62+0,14%-5,28%$1.509.829.970 $234.862.792
381.822.425 ASTER
2.454.947.756 ASTER (31%)
75 Sky Logo Sky SKY$0,06+0,23%-0,82%$1.488.597.357 $13.604.050
210.084.936 SKY
22.988.512.123 SKY (98%)
76 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,15+0,01%+0,10%$1.452.688.109 $28.719.392
24.973.384 SYRUPUSDC
1.264.542.567 SYRUPUSDC
77 Ripple USD Logo Ripple USD RLUSD$1,00+0,00%-0,00%$1.449.771.300 $202.890.061
202.962.316 RLUSD
1.450.455.995 RLUSD
78 Pi Network Logo Pi Network PI$0,17+4,42%-8,84%$1.437.022.035 $18.817.888
111.987.241 PI
8.551.749.952 PI (9%)
79 KuCoin Logo KuCoin KCS$10,19-4,99%-4,82%$1.347.868.838 $4.074.610
399.864 KCS
132.155.022 KCS
80 BFUSD Logo BFUSD BFUSD$1,00-0,00%+0,04%$1.317.369.772 $7.991.981
8.007.941 BFUSD
1.320.000.000 BFUSD
81 Wrapped BNB Logo Wrapped BNB WBNB$849,53-1,17%-5,45%$1.311.841.124 $656.522.027
772.806 WBNB
1.544.139 WBNB
82 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00+0,00%+0,01%$1.288.647.989 $351.156.731
351.204.144 USDC
1.288.999.880 USDC
83 Worldcoin Logo Worldcoin WLD$0,46-10,30%-3,98%$1.282.970.598 $387.364.547
840.284.749 WLD
2.780.341.857 WLD (28%)
84 Provenance Blockchain Logo Provenanc... HASH$0,02-3,67%-4,83%$1.245.206.153 $11.138
483.437 HASH
54.049.521.895 HASH (54%)
85 Binance Staked SOL Logo Binance S... BNSOL$126,37-6,66%-10,19%$1.238.953.067 $3.547.114
28.069 BNSOL
9.929.672 BNSOL
86 Ethena Logo Ethena ENA$0,15-3,04%-15,01%$1.202.733.043 $178.743.860
1.181.535.421 ENA
7.957.812.500 ENA (53%)
87 POL (ex-MATIC) Logo POL (ex-M... POL$0,11-0,54%-11,88%$1.184.396.387 $81.355.038
726.734.658 POL
10.582.632.903 POL
88 Gate Logo Gate GT$9,32-4,39%-5,78%$1.133.103.428 $3.211.846
344.619 GT
115.180.573 GT (38%)
89 Rocket Pool ETH Logo Rocket Po... RETH$3.150,85-7,09%-7,09%$1.131.875.627 $1.205.888
383 RETH
358.516 RETH
90 USDD Logo USDD USDD$1,00-0,05%-0,07%$1.112.257.737 $3.135.494
3.140.764 USDD
1.114.126.869 USDD
91 Aptos Logo Aptos APT$1,45-1,60%-7,99%$1.108.875.500 $98.474.029
67.913.123 APT
765.441.007 APT
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 MYX Finance Logo MYX Finance MYX$5,62-4,83%-4,21%$1.071.628.568 $23.563.705
4.192.830 MYX
190.768.940 MYX (19%)
94 Cosmos Hub Logo Cosmos Hub ATOM$2,10-1,46%-10,72%$1.030.182.654 $40.679.854
19.371.359 ATOM
490.798.187 ATOM
95 Quant Logo Quant QNT$70,20-3,98%-11,82%$1.022.023.834 $21.772.733
310.153 QNT
14.544.176 QNT (100%)
96 Kaspa Logo Kaspa KAS$0,04-3,69%-5,08%$1.008.642.092 $32.912.882
868.910.359 KAS
26.777.148.611 KAS (93%)
97 Algorand Logo Algorand ALGO$0,11-3,64%-8,06%$984.053.313 $51.062.161
460.937.190 ALGO
8.867.884.760 ALGO (89%)
98 Lombard Staked BTC Logo Lombard S... LBTC$83.215,00-4,97%-6,37%$949.027.701 $6.665.229
80 LBTC
11.405 LBTC
99 Official Trump Logo Official ... TRUMP$4,52-3,88%-6,97%$904.773.832 $242.955.798
53.751.283 TRUMP
199.999.973 TRUMP (20%)
100 Polygon Bridged USDT (Polygon) Logo Polygon B... USDT$1,00+0,01%-0,01%$1.409.170.820 $36.761.567
36.761.567 USDT
1.408.889.073 USDT

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.