Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $90.315,00 | +0,58% | +0,90% | $1.804.628.528.973 |
$42.419.745.578 469.687 BTC | 19.973.540 BTC (95%) |
| 2 |
 Ethereum ETH | $3.087,56 | -0,37% | +1,22% | $372.540.718.120 |
$19.672.084.763 6.371.402 ETH | 120.694.747 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,04% | $186.949.650.561 |
$83.254.003.429 83.318.742.092 USDT | 187.095.381.424 USDT |
| 4 |
 XRP XRP | $2,10 | +0,82% | +10,75% | $127.469.195.148 |
$3.899.351.593 1.856.834.092 XRP | 60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB | $888,32 | +0,62% | +2,09% | $122.393.476.911 |
$1.129.321.570 1.271.300 BNB | 137.734.196 BNB (69%) |
| 6 |
 Solana SOL | $138,20 | +2,94% | +7,33% | $77.949.175.892 |
$5.434.129.017 39.320.760 SOL | 564.262.656 SOL |
| 7 |
 USDC USDC | $1,00 | +0,02% | +0,00% | $74.883.671.329 |
$12.536.481.054 12.538.788.191 USDC | 74.898.596.580 USDC |
| 8 |
 TRON TRX | $0,29 | -0,93% | +2,94% | $27.736.287.733 |
$520.863.776 1.778.329.354 TRX | 94.699.700.716 TRX |
| 9 |
 Lido Stak... STETH | $3.116,79 | -0,93% | +4,49% | $27.707.149.541 |
$22.213.299 7.127 STETH | 8.892.151 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | +0,08% | +8,32% | $23.565.712.486 |
$1.168.052.003 8.338.225.657 DOGE | 168.220.773.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | +0,01% | +1,47% | $14.977.719.934 |
$20.588.482 19.911.491 FIGR_HELOC | 14.482.002.439 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,39 | +0,71% | +8,52% | $14.352.327.341 |
$501.818.778 1.283.079.424 ADA | 36.683.447.622 ADA (82%) |
| 13 |
 Bitcoin Cash BCH | $631,40 | +0,09% | +6,55% | $12.610.198.974 |
$383.395.348 607.215 BCH | 19.978.222 BCH (95%) |
| 14 |
 Wrapped s... WSTETH | $3.803,87 | -1,66% | +3,62% | $12.326.455.112 |
$30.642.986 8.056 WSTETH | 3.239.036 WSTETH |
| 15 |
 WhiteBIT ... WBT | $55,84 | -0,42% | -1,85% | $11.953.316.749 |
$92.313.153 1.653.173 WBT | 214.053.418 WBT (54%) |
| 16 |
 Wrapped B... WBETH | $3.391,86 | -1,04% | +4,09% | $11.411.891.477 |
$11.733.006 3.459 WBETH | 3.364.521 WBETH |
| 17 |
 Wrapped B... WBTC | $90.756,00 | -0,24% | +2,82% | $11.343.584.978 |
$130.209.188 1.435 WBTC | 124.963 WBTC |
| 18 |
 USDS USDS | $1,00 | -0,00% | +0,01% | $9.979.195.743 |
$2.167.436 2.168.149 USDS | 9.982.483.141 USDS |
| 19 |
 Wrapped eETH WEETH | $3.395,73 | -0,90% | +4,80% | $9.951.095.606 |
$20.983.988 6.180 WEETH | 2.934.484 WEETH |
| 20 |
 Chainlink LINK | $13,16 | -0,03% | +1,72% | $9.323.893.156 |
$416.812.870 31.672.710 LINK | 708.099.970 LINK (71%) |
| 21 |
 Binance B... BSC-USD | $1,00 | -0,01% | +0,01% | $8.978.875.827 |
$965.878.369 966.974.919 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 Monero XMR | $458,42 | +0,41% | +7,80% | $8.433.985.185 |
$123.124.951 268.585 XMR | 18.446.744 XMR |
| 23 |
 LEO Token LEO | $9,08 | -0,95% | -5,30% | $8.370.788.807 |
$813.117 89.550 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $3.109,13 | -1,70% | +3,85% | $8.021.854.578 |
$131.901.680 42.424 WETH | 2.580.456 WETH |
| 25 |
 Stellar XLM | $0,23 | -0,01% | +7,44% | $7.393.992.763 |
$149.331.651 655.610.365 XLM | 32.412.734.436 XLM |
| 26 |
 Zcash ZEC | $435,92 | +11,16% | -14,36% | $7.197.366.573 |
$1.046.857.668 2.401.490 ZEC | 16.484.702 ZEC (78%) |
| 27 |
 Coinbase ... CBBTC | $91.016,00 | -0,08% | +2,56% | $6.919.935.520 |
$337.897.639 3.713 CBBTC | 75.979 CBBTC |
| 28 |
 Sui SUI | $1,82 | -0,16% | +24,25% | $6.900.001.035 |
$1.145.695.227 629.502.872 SUI | 3.792.183.075 SUI (38%) |
| 29 |
 Ethena USDe USDE | $1,00 | +0,03% | +0,16% | $6.299.948.142 |
$219.457.202 219.581.925 USDE | 6.303.773.507 USDE |
| 30 |
 Litecoin LTC | $81,10 | +0,74% | +1,56% | $6.221.683.400 |
$286.792.202 3.536.279 LTC | 76.716.464 LTC (91%) |
| 31 |
 Hyperliquid HYPE | $25,71 | -4,49% | +6,67% | $6.131.339.784 |
$188.001.267 7.312.379 HYPE | 238.385.316 HYPE (24%) |
| 32 |
 Avalanche AVAX | $13,75 | -0,32% | +2,82% | $5.918.632.384 |
$262.229.533 19.071.239 AVAX | 430.276.963 AVAX (60%) |
| 33 |
 Canton CC | $0,14 | -1,51% | -7,44% | $5.198.417.029 |
$15.578.937 111.883.089 CC | 37.142.487.873 CC |
| 34 |
 Hedera HBAR | $0,12 | -2,57% | +6,17% | $5.148.186.164 |
$187.294.000 1.556.671.127 HBAR | 42.793.137.593 HBAR (86%) |
| 35 |
 Shiba Inu SHIB | $0,000009 | -1,97% | +17,69% | $5.131.366.889 |
$135.412.126 15.546.742.365.098 SHIB | 589.244.031.240.015 SHIB |
| 36 |
 sUSDS SUSDS | $1,08 | -0,39% | +0,10% | $4.788.865.284 |
$1.884.938 1.742.087 SUSDS | 4.426.494.525 SUSDS |
| 37 |
 World Lib... WLFI | $0,17 | +0,96% | +15,02% | $4.649.202.156 |
$277.007.658 1.622.071.615 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 | $1,00 | -0,00% | -0,00% | $4.582.104.086 |
$248.258.547 248.599.875 USDT0 | 4.587.229.244 USDT0 |
| 39 |
 Toncoin TON | $1,83 | -1,65% | +9,18% | $4.423.880.346 |
$120.208.732 65.687.832 TON | 2.417.587.910 TON |
| 40 |
 Dai DAI | $1,00 | +0,05% | +0,02% | $4.242.983.515 |
$66.611.996 66.630.586 DAI | 4.244.503.950 DAI |
| 41 |
 Cronos CRO | $0,10 | +1,47% | +6,51% | $3.888.805.443 |
$17.822.617 176.690.728 CRO | 38.600.803.281 CRO (39%) |
| 42 |
 PayPal USD PYUSD | $1,00 | -0,04% | -0,02% | $3.655.766.856 |
$68.067.340 68.079.118 PYUSD | 3.656.397.615 PYUSD |
| 43 |
 Ethena St... SUSDE | $1,21 | -0,05% | +0,19% | $3.610.835.198 |
$24.113.156 19.928.228 SUSDE | 2.973.993.241 SUSDE |
| 44 |
 Uniswap UNI | $5,51 | -4,70% | -4,56% | $3.489.818.734 |
$379.645.568 68.901.192 UNI | 634.730.362 UNI (63%) |
| 45 |
 Polkadot DOT | $2,08 | -1,66% | +4,56% | $3.437.221.949 |
$122.645.889 58.964.370 DOT | 1.653.501.641 DOT |
| 46 |
 USD1 USD1 | $1,00 | +0,03% | -0,08% | $3.426.244.672 |
$910.289.145 910.821.976 USD1 | 3.429.271.749 USD1 |
| 47 |
 Mantle MNT | $0,99 | -3,12% | +2,27% | $3.226.567.308 |
$74.660.632 75.239.449 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN | $0,009 | -0,95% | +8,95% | $2.994.904.757 |
$65.368.671 7.404.773.157 RAIN | 339.688.911.336 RAIN (30%) |
| 49 |
 MemeCore M | $1,61 | -0,60% | +3,68% | $2.774.494.234 |
$11.205.004 6.959.630 M | 1.722.210.791 M (17%) |
| 50 |
 Bittensor TAO | $289,93 | +6,63% | +28,37% | $2.783.833.032 |
$239.659.325 826.611 TAO | 9.597.491 TAO (46%) |
| 51 |
 Pepe PEPE | $0,000006 | -5,87% | +29,50% | $2.579.820.883 |
$759.306.291 123.867.257.911.909 PEPE | 420.690.000.000.000 PEPE (100%) |
| 52 |
 Aave AAVE | $165,70 | -1,58% | +11,55% | $2.515.655.557 |
$291.947.316 1.761.903 AAVE | 15.182.668 AAVE (95%) |
| 53 |
 Bitget Token BGB | $3,54 | +0,83% | +1,17% | $2.476.245.668 |
$38.874.126 10.981.392 BGB | 699.992.036 BGB (35%) |
| 54 |
 Tether Gold XAUT | $4.472,74 | +0,23% | +3,55% | $2.326.330.433 |
$269.287.958 60.206 XAUT | 520.089 XAUT |
| 55 |
 OKB OKB | $110,50 | -0,25% | -0,28% | $2.320.575.191 |
$18.656.761 168.839 OKB | 21.000.000 OKB (100%) |
| 56 |
 NEAR Prot... NEAR | $1,68 | -0,24% | +1,99% | $2.159.756.872 |
$175.885.353 104.693.663 NEAR | 1.284.671.764 NEAR |
| 57 |
 Falcon USD USDF | $1,00 | -0,22% | -0,23% | $2.160.184.081 |
$1.340.672 1.347.355 USDF | 2.170.995.716 USDF |
| 58 |
 Jito Stak... JITOSOL | $174,07 | +2,14% | +11,02% | $1.999.024.639 |
$19.069.870 109.553 JITOSOL | 11.487.793 JITOSOL |
| 59 |
 Ethereum ... ETC | $12,68 | -1,63% | +4,18% | $1.967.942.562 |
$42.458.819 3.348.487 ETC | 155.050.293 ETC (74%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Binance-P... WETH | $3.119,81 | -1,79% | +4,07% | $1.885.156.752 |
$52.245.778 16.746 WETH | 605.000 WETH |
| 62 |
 Ethena ENA | $0,24 | -0,52% | +10,51% | $1.872.568.207 |
$191.595.766 814.791.454 ENA | 7.957.812.500 ENA (53%) |
| 63 |
 Pi Network PI | $0,21 | +0,25% | +1,95% | $1.747.078.725 |
$10.880.350 52.194.697 PI | 8.383.288.946 PI (8%) |
| 64 |
 Internet ... ICP | $3,20 | +1,34% | +6,36% | $1.750.138.150 |
$56.917.007 17.786.565 ICP | 546.200.797 ICP |
| 65 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.727.160.882 | - | 1.727.160.882 BUIDL |
| 66 |
 Aster ASTER | $0,72 | -3,26% | +1,12% | $1.702.856.141 |
$171.313.135 238.937.118 ASTER | 2.375.039.672 ASTER (30%) |
| 67 |
 PAX Gold PAXG | $4.456,76 | -0,09% | +2,73% | $1.697.548.044 |
$186.409.353 41.826 PAXG | 380.839 PAXG |
| 68 |
 Wrapped SOL SOL | $137,75 | +1,19% | +10,34% | $1.677.281.915 |
$710.440.625 5.157.464 SOL | 12.172.577 SOL |
| 69 |
 Jupiter P... JLP | $4,80 | +1,78% | +5,05% | $1.591.497.539 |
$28.231.326 5.881.526 JLP | 331.498.684 JLP |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Worldcoin WLD | $0,58 | -2,00% | +10,87% | $1.571.427.653 |
$90.815.013 156.348.477 WLD | 2.705.674.621 WLD (27%) |
| 72 |
 HTX DAO HTX | $0,000002 | -0,15% | +2,29% | $1.565.461.655 |
$7.780.476 4.631.235.714.286 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 Global Do... USDG | $1,00 | +0,01% | +0,03% | $1.535.983.818 |
$32.821.305 32.828.724 USDG | 1.536.451.178 USDG |
| 74 |
 Circle USYC USYC | $1,11 | - | 0,00% | $1.533.379.229 |
$55.543 50.039 USYC | 1.380.355.006 USYC |
| 75 |
 Binance S... BNSOL | $152,47 | +1,43% | +10,46% | $1.525.500.486 |
$4.933.543 32.357 BNSOL | 10.010.824 BNSOL |
| 76 |
 KuCoin KCS | $11,42 | -0,17% | +5,40% | $1.509.009.743 |
$3.053.243 267.359 KCS | 132.155.022 KCS |
| 77 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,01% | +0,09% | $1.500.124.509 |
$17.550.714 15.261.490 SYRUPUSDC | 1.309.571.040 SYRUPUSDC |
| 78 |
 POL (ex-M... POL | $0,14 | +8,19% | +31,23% | $1.472.167.696 |
$152.305.090 1.094.185.064 POL | 10.570.580.754 POL |
| 79 |
 Provenanc... HASH | $0,03 | -5,28% | -8,49% | $1.372.376.619 |
$50.807 1.970.268 HASH | 53.223.998.967 HASH (53%) |
| 80 |
 Ripple USD RLUSD | $1,00 | +0,02% | +0,02% | $1.384.388.131 |
$116.498.655 116.507.859 RLUSD | 1.385.456.224 RLUSD |
| 81 |
 Aptos APT | $1,83 | -2,67% | -1,07% | $1.372.080.972 |
$195.922.942 107.061.717 APT | 751.453.281 APT |
| 82 |
 BFUSD BFUSD | $1,00 | +0,02% | +0,01% | $1.318.338.963 |
$9.488.674 9.500.683 BFUSD | 1.320.000.000 BFUSD |
| 83 |
 Sky SKY | $0,06 | -7,77% | -6,24% | $1.295.216.871 |
$12.646.554 224.134.305 SKY | 22.962.186.062 SKY (98%) |
| 84 |
 Wrapped BNB WBNB | $892,52 | -0,56% | +3,46% | $1.297.497.721 |
$391.124.821 438.225 WBNB | 1.455.512 WBNB |
| 85 |
 Rocket Po... RETH | $3.574,97 | -0,95% | +1,77% | $1.285.673.990 |
$2.656.386 743 RETH | 359.633 RETH |
| 86 |
 Ondo ONDO | $0,41 | -3,57% | +7,20% | $1.288.087.816 |
$79.719.409 195.745.737 ONDO | 3.159.107.529 ONDO (32%) |
| 87 |
 Binance B... USDC | $1,00 | -0,01% | -0,01% | $1.288.651.658 |
$213.328.735 213.419.865 USDC | 1.288.999.880 USDC |
| 88 |
 Pump.fun PUMP | $0,002 | -7,16% | +1,00% | $1.267.448.803 |
$131.074.559 60.994.131.607 PUMP | 590.000.000.000 PUMP (59%) |
| 89 |
 Kaspa KAS | $0,05 | -0,31% | +5,94% | $1.260.382.263 |
$26.517.811 563.469.521 KAS | 26.777.148.611 KAS (93%) |
| 90 |
 Midnight NIGHT | $0,07 | -5,52% | -14,74% | $1.241.053.212 |
$31.300.603 418.781.983 NIGHT | 16.607.399.401 NIGHT (69%) |
| 91 |
 Cosmos Hub ATOM | $2,47 | +0,85% | +17,06% | $1.202.893.087 |
$60.298.736 24.412.444 ATOM | 487.216.762 ATOM |
| 92 |
 Arbitrum ARB | $0,21 | -1,09% | +7,74% | $1.203.353.961 |
$96.554.772 459.047.966 ARB | 5.719.286.371 ARB (57%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Gate GT | $10,28 | -0,29% | -0,81% | $1.183.785.013 |
$3.915.363 380.872 GT | 115.180.573 GT |
| 95 |
 Algorand ALGO | $0,13 | +0,55% | +7,75% | $1.178.787.518 |
$42.799.020 321.453.936 ALGO | 8.839.539.442 ALGO (88%) |
| 96 |
 Kelp DAO ... RSETH | $3.285,67 | -0,49% | +2,34% | $1.132.391.221 |
$220.463 67 RSETH | 344.592 RSETH |
| 97 |
 Render RENDER | $2,18 | -5,60% | +60,77% | $1.130.658.409 |
$177.804.214 81.561.566 RENDER | 518.673.261 RENDER (81%) |
| 98 |
 Quant QNT | $74,90 | -0,13% | +1,79% | $1.089.292.913 |
$12.282.498 163.985 QNT | 14.544.176 QNT (100%) |
| 99 |
 Filecoin FIL | $1,51 | +0,19% | +3,19% | $1.111.236.123 |
$114.453.470 75.797.000 FIL | 734.041.631 FIL |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS