Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.507,00 | +0,78% | -5,99% | $1.787.370.851.103 |
$36.532.074.531 408.148 BTC | 19.980.062 BTC (95%) |
| 2 |
 Ethereum ETH | $2.956,93 | +1,45% | -10,34% | $356.807.230.204 |
$18.960.976.861 6.412.386 ETH | 120.694.449 ETH |
| 3 |
 Tether USDT | $1,00 | -0,02% | -0,11% | $186.633.640.806 |
$68.457.246.933 68.555.555.600 USDT | 186.901.333.653 USDT |
| 4 |
 BNB BNB | $891,08 | +0,67% | -5,37% | $121.501.181.859 |
$1.138.206.377 1.277.334 BNB | 136.360.528 BNB (68%) |
| 5 |
 XRP XRP | $1,91 | +0,34% | -7,15% | $116.494.882.291 |
$1.943.553.096 1.017.567.066 XRP | 60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,00% | -0,03% | $72.629.140.512 |
$5.022.911.052 5.025.343.318 USDC | 72.662.944.312 USDC |
| 7 |
 Solana SOL | $126,88 | -0,09% | -11,98% | $71.797.099.576 |
$3.601.960.021 28.388.714 SOL | 565.826.455 SOL |
| 8 |
 TRON TRX | $0,30 | -3,97% | -4,66% | $28.084.785.961 |
$668.853.013 2.255.645.455 TRX | 94.711.337.501 TRX |
| 9 |
 Lido Stak... STETH | $2.953,65 | +0,84% | -10,17% | $27.654.068.864 |
$23.431.979 7.933 STETH | 9.365.035 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | -0,38% | -9,49% | $20.930.994.990 |
$679.697.891 5.469.789.247 DOGE | 168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,02 | -2,15% | -0,87% | $15.076.969.118 |
$21.412.383 20.951.451 FIGR_HELOC | 14.747.450.606 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,36 | +0,14% | -9,39% | $13.196.950.604 |
$331.958.060 925.086.557 ADA | 36.774.107.791 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.596,17 | -0,54% | -11,10% | $12.241.305.047 |
$20.118.014 5.594 WSTETH | 3.408.453 WSTETH |
| 14 |
 Bitcoin Cash BCH | $593,17 | -0,20% | -1,03% | $11.854.526.065 |
$274.461.755 462.703 BCH | 19.985.019 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $54,76 | +1,08% | -4,39% | $11.709.633.327 |
$58.413.982 1.066.727 WBT | 213.858.036 WBT (53%) |
| 16 |
 Wrapped B... WBTC | $88.485,00 | -0,52% | -6,91% | $11.061.711.948 |
$166.535.254 1.882 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.228,25 | +0,74% | -9,63% | $10.877.026.454 |
$27.750.091 8.596 WBETH | 3.364.558 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.214,83 | -0,35% | -9,99% | $9.697.263.845 |
$6.816.785 2.120 WEETH | 3.017.001 WEETH |
| 19 |
 Monero XMR | $522,12 | +1,07% | -15,36% | $9.692.590.433 |
$107.685.339 206.246 XMR | 18.446.744 XMR |
| 20 |
 USDS USDS | $1,00 | -0,02% | -0,01% | $9.426.296.176 |
$5.170.586 5.173.292 USDS | 9.430.095.937 USDS |
| 21 |
 Binance B... BSC-USD | $1,00 | +0,04% | -0,07% | $8.975.435.897 |
$1.438.661.371 1.440.219.689 BSC-USD | 8.984.992.789 BSC-USD |
| 22 |
 Chainlink LINK | $12,19 | +0,12% | -11,16% | $8.634.866.281 |
$265.818.601 21.806.284 LINK | 708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO | $8,89 | -0,90% | -0,16% | $8.186.716.007 |
$1.768.941 198.981 LEO | 921.693.174 LEO |
| 24 |
 Coinbase ... CBBTC | $89.666,00 | +1,04% | -5,80% | $6.991.417.945 |
$293.517.366 3.273 CBBTC | 77.913 CBBTC |
| 25 |
 Stellar XLM | $0,21 | +0,66% | -7,21% | $6.827.489.893 |
$112.564.499 534.603.452 XLM | 32.423.430.691 XLM |
| 26 |
 WETH WETH | $2.912,71 | -0,88% | -11,88% | $6.643.576.895 |
$157.483.422 54.068 WETH | 2.280.911 WETH |
| 27 |
 Ethena USDe USDE | $1,00 | +0,02% | -0,09% | $6.572.395.841 |
$209.553.826 209.820.298 USDE | 6.580.877.610 USDE |
| 28 |
 Zcash ZEC | $371,84 | +2,73% | -7,99% | $6.129.949.552 |
$439.800.526 1.182.768 ZEC | 16.511.427 ZEC (79%) |
| 29 |
 Canton CC | $0,15 | +2,51% | +22,28% | $5.727.554.478 |
$19.087.408 125.916.352 CC | 37.514.617.237 CC |
| 30 |
 Sui SUI | $1,51 | +0,61% | -14,59% | $5.743.577.827 |
$482.754.789 319.705.158 SUI | 3.792.183.075 SUI (38%) |
| 31 |
 Litecoin LTC | $68,41 | +0,14% | -8,73% | $5.252.437.206 |
$283.112.756 4.138.470 LTC | 76.769.433 LTC (91%) |
| 32 |
 Avalanche AVAX | $12,08 | -0,42% | -11,76% | $5.208.470.610 |
$218.820.831 18.114.307 AVAX | 431.255.152 AVAX (60%) |
| 33 |
 Hyperliquid HYPE | $21,45 | +0,55% | -14,03% | $5.116.528.393 |
$196.059.901 9.140.322 HYPE | 238.385.316 HYPE (24%) |
| 34 |
 Hedera HBAR | $0,11 | +2,45% | -4,39% | $4.761.241.310 |
$106.044.744 953.408.291 HBAR | 42.794.373.834 HBAR (86%) |
| 35 |
 World Lib... WLFI | $0,17 | +0,23% | +2,27% | $4.692.171.511 |
$84.699.068 491.561.919 WLFI | 27.243.802.538 WLFI (27%) |
| 36 |
 Shiba Inu SHIB | $0,000008 | -0,54% | -7,56% | $4.627.591.928 |
$95.727.200 12.194.547.770.701 SHIB | 589.243.950.710.592 SHIB |
| 37 |
 USDT0 USDT0 | $1,00 | -0,02% | -0,12% | $4.539.385.984 |
$224.575.520 224.874.378 USDT0 | 4.546.301.528 USDT0 |
| 38 |
 Dai DAI | $1,00 | +0,09% | -0,00% | $4.377.174.080 |
$51.931.593 51.960.275 DAI | 4.379.083.829 DAI |
| 39 |
 sUSDS SUSDS | $1,08 | -0,46% | -0,44% | $4.298.176.258 |
$6.886.181 6.364.308 SUSDS | 3.976.313.969 SUSDS |
| 40 |
 USD1 USD1 | $1,00 | +0,19% | +0,18% | $4.219.345.867 |
$6.950.141.239 6.943.198.041 USD1 | 4.216.832.659 USD1 |
| 41 |
 Ethena St... SUSDE | $1,22 | +0,02% | +0,07% | $3.802.707.820 |
$31.610.539 25.910.278 SUSDE | 3.128.397.465 SUSDE |
| 42 |
 Toncoin TON | $1,53 | -0,47% | -10,00% | $3.727.362.025 |
$78.582.544 51.361.140 TON | 2.435.161.667 TON |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,10% | +0,03% | $3.754.894.561 |
$79.352.149 79.352.149 PYUSD | 3.761.307.823 PYUSD |
| 44 |
 Cronos CRO | $0,09 | +2,41% | -9,01% | $3.705.373.138 |
$13.356.184 143.709.143 CRO | 39.806.696.266 CRO (40%) |
| 45 |
 Rain RAIN | $0,010 | -1,13% | +5,18% | $3.383.940.773 |
$44.175.710 4.436.452.542 RAIN | 339.806.961.441 RAIN (30%) |
| 46 |
 Polkadot DOT | $1,92 | -0,45% | -12,21% | $3.181.875.095 |
$86.296.614 44.946.153 DOT | 1.658.356.417 DOT |
| 47 |
 Uniswap UNI | $4,87 | -0,00% | -8,62% | $3.088.365.013 |
$160.107.527 32.876.289 UNI | 634.609.945 UNI (63%) |
| 48 |
 Mantle MNT | $0,88 | -0,19% | -6,46% | $2.861.668.505 |
$73.122.314 83.283.956 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M | $1,58 | -4,66% | -0,78% | $2.739.337.508 |
$11.876.117 7.516.530 M | 1.727.627.722 M (17%) |
| 50 |
 Tether Gold XAUT | $4.996,34 | +1,87% | +8,78% | $2.598.461.194 |
$213.047.036 42.641 XAUT | 520.089 XAUT |
| 51 |
 Bitget Token BGB | $3,65 | -0,29% | -3,39% | $2.554.165.592 |
$36.752.316 10.069.128 BGB | 699.992.036 BGB (35%) |
| 52 |
 Aave AAVE | $156,84 | -0,89% | -10,65% | $2.381.216.097 |
$340.638.396 2.171.885 AAVE | 15.183.658 AAVE (95%) |
| 53 |
 Bittensor TAO | $237,11 | -1,85% | -13,73% | $2.274.609.887 |
$62.714.919 264.497 TAO | 9.597.491 TAO (46%) |
| 54 |
 Falcon USD USDF | $1,00 | +0,00% | -0,23% | $2.170.071.774 |
$2.370.891 2.380.116 USDF | 2.178.123.432 USDF |
| 55 |
 OKB OKB | $102,77 | -0,50% | -10,45% | $2.157.488.609 |
$14.494.790 141.041 OKB | 21.000.000 OKB (100%) |
| 56 |
 Pepe PEPE | $0,000005 | +1,55% | -13,79% | $2.120.240.945 |
$406.614.242 80.677.428.968.254 PEPE | 420.690.000.000.000 PEPE (100%) |
| 57 |
 PAX Gold PAXG | $5.017,76 | +0,93% | +8,82% | $2.019.501.544 |
$386.545.602 77.035 PAXG | 402.482 PAXG |
| 58 |
 NEAR Prot... NEAR | $1,51 | -0,50% | -15,55% | $1.939.211.300 |
$99.159.143 65.668.307 NEAR | 1.285.947.522 NEAR |
| 59 |
 Internet ... ICP | $3,47 | -3,63% | -17,08% | $1.901.983.647 |
$93.546.751 26.958.718 ICP | 547.494.561 ICP |
| 60 |
 Jito Stak... JITOSOL | $159,50 | -0,21% | -11,50% | $1.835.879.167 |
$7.594.424 47.614 JITOSOL | 11.510.426 JITOSOL |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Ethereum ... ETC | $11,65 | +0,99% | -6,31% | $1.809.474.987 |
$42.341.844 3.634.493 ETC | 155.241.246 ETC (74%) |
| 63 |
 Binance-P... WETH | $2.969,94 | +0,82% | -9,83% | $1.796.815.332 |
$37.699.027 12.694 WETH | 605.000 WETH |
| 64 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.684.656.108 | - | 1.684.656.108 BUIDL |
| 65 |
 Ondo ONDO | $0,34 | -1,23% | -11,66% | $1.681.154.564 |
$65.581.015 190.109.736 ONDO | 4.869.330.647 ONDO (49%) |
| 66 |
 HTX DAO HTX | $0,000002 | -0,29% | +2,99% | $1.637.745.111 |
$37.265.298 20.818.602.234.637 HTX | 916.533.066.327.099 HTX (92%) |
| 67 |
 Global Do... USDG | $1,00 | +0,00% | +0,01% | $1.617.526.563 |
$26.209.125 26.215.338 USDG | 1.617.829.929 USDG |
| 68 |
 Circle USYC USYC | $1,11 | - | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC | 1.533.216.630 USYC |
| 69 |
 Kelp DAO ... RSETH | $3.140,29 | -0,20% | -10,09% | $1.587.079.832 |
$1.295.703 413 RSETH | 505.669 RSETH |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Wrapped SOL SOL | $127,74 | -0,80% | -11,51% | $1.571.141.629 |
$565.898.387 4.430.080 SOL | 12.295.003 SOL |
| 72 |
 Jupiter P... JLP | $4,61 | -0,22% | -6,37% | $1.551.414.598 |
$36.280.504 7.869.957 JLP | 336.779.399 JLP |
| 73 |
 Aster ASTER | $0,61 | +0,95% | -14,90% | $1.505.244.983 |
$93.558.379 152.836.458 ASTER | 2.453.439.672 ASTER (31%) |
| 74 |
 Pi Network PI | $0,18 | -0,60% | -11,31% | $1.527.893.399 |
$11.179.997 61.343.618 PI | 8.383.288.946 PI (8%) |
| 75 |
 Sky SKY | $0,07 | +0,32% | +3,61% | $1.521.227.468 |
$13.421.983 202.748.988 SKY | 22.974.937.935 SKY (98%) |
| 76 |
 Pump.fun PUMP | $0,003 | -0,62% | -14,74% | $1.479.174.190 |
$119.936.364 47.901.926.280 PUMP | 590.000.000.000 PUMP (59%) |
| 77 |
 KuCoin KCS | $10,74 | +0,59% | -5,49% | $1.419.373.494 |
$2.524.480 235.054 KCS | 132.155.022 KCS |
| 78 |
 Ripple USD RLUSD | $1,00 | +0,00% | -0,01% | $1.415.132.012 |
$101.301.167 101.323.357 RLUSD | 1.415.456.101 RLUSD |
| 79 |
 Binance S... BNSOL | $140,07 | -0,64% | -10,43% | $1.401.839.642 |
$7.690.750 54.906 BNSOL | 10.007.910 BNSOL |
| 80 |
 Ethena ENA | $0,18 | -0,31% | -19,63% | $1.402.232.329 |
$101.814.120 577.066.325 ENA | 7.957.812.500 ENA (53%) |
| 81 |
 POL (ex-M... POL | $0,13 | -1,66% | -7,00% | $1.372.605.757 |
$77.421.394 598.754.826 POL | 10.579.337.569 POL |
| 82 |
 Wrapped BNB WBNB | $886,63 | +0,59% | -5,10% | $1.324.496.346 |
$402.915.847 454.435 WBNB | 1.493.660 WBNB |
| 83 |
 BFUSD BFUSD | $1,00 | -0,05% | -0,16% | $1.316.816.131 |
$26.722.096 26.788.854 BFUSD | 1.320.000.000 BFUSD |
| 84 |
 Provenanc... HASH | $0,02 | +0,73% | +8,58% | $1.294.703.108 |
$14.685 609.941 HASH | 53.777.131.950 HASH (54%) |
| 85 |
 Worldcoin WLD | $0,47 | -0,53% | -14,31% | $1.296.739.113 |
$68.707.513 145.969.418 WLD | 2.757.802.859 WLD (28%) |
| 86 |
 Binance B... USDC | $1,00 | -0,03% | -0,01% | $1.288.118.214 |
$178.784.559 178.856.101 USDC | 1.288.999.880 USDC |
| 87 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,00% | +0,06% | $1.274.373.465 |
$8.059.340 7.008.122 SYRUPUSDC | 1.110.334.589 SYRUPUSDC |
| 88 |
 Rocket Po... RETH | $3.422,60 | +0,03% | -9,93% | $1.235.759.384 |
$1.347.971 394 RETH | 361.261 RETH |
| 89 |
 Aptos APT | $1,55 | -1,99% | -16,49% | $1.184.236.040 |
$79.366.206 51.204.004 APT | 764.652.062 APT |
| 90 |
 Cosmos Hub ATOM | $2,37 | -0,24% | -7,20% | $1.159.378.577 |
$31.405.768 13.251.379 ATOM | 489.710.339 ATOM |
| 91 |
 Gate GT | $9,90 | +0,55% | -4,17% | $1.139.964.309 |
$3.337.347 337.106 GT | 115.180.573 GT (38%) |
| 92 |
 Quant QNT | $79,28 | -0,71% | -1,62% | $1.153.031.483 |
$13.048.423 164.587 QNT | 14.544.176 QNT (100%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 USDD USDD | $1,00 | -0,00% | -0,05% | $1.113.564.347 |
$5.981.943 5.987.152 USDD | 1.114.518.270 USDD |
| 95 |
 MYX Finance MYX | $5,79 | +5,35% | +3,49% | $1.104.600.159 |
$16.376.897 2.828.480 MYX | 190.768.940 MYX (19%) |
| 96 |
 Algorand ALGO | $0,12 | -0,19% | -9,79% | $1.061.617.701 |
$29.315.542 244.587.650 ALGO | 8.862.561.616 ALGO (89%) |
| 97 |
 Kaspa KAS | $0,04 | -2,41% | -11,67% | $1.072.674.356 |
$19.973.864 498.668.411 KAS | 26.777.148.611 KAS (93%) |
| 98 |
 Render RENDER | $2,01 | -2,24% | -10,97% | $1.041.682.018 |
$82.862.192 41.224.971 RENDER | 518.693.261 RENDER (81%) |
| 99 |
 Arbitrum ARB | $0,18 | -1,16% | -15,59% | $1.035.990.152 |
$82.007.658 461.222.452 ARB | 5.826.785.045 ARB (58%) |
| 100 |
 Function ... FBTC | $90.120,00 | -0,05% | -5,11% | $992.654.032 |
$34.550 0 FBTC | 11.022 FBTC |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS