Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $87.514,00 | -1,16% | -0,26% | $1.747.111.375.363 |
$36.124.738.779 412.788 BTC | 19.969.856 BTC (95%) |
| 2 |
 Ethereum ETH | $2.973,55 | -0,04% | +1,13% | $358.883.040.892 |
$15.875.769.541 5.338.995 ETH | 120.694.903 ETH |
| 3 |
 Tether USDT | $1,00 | -0,00% | -0,06% | $187.117.451.017 |
$59.087.560.835 59.157.011.166 USDT | 187.337.899.591 USDT |
| 4 |
 BNB BNB | $858,16 | -1,04% | +1,81% | $118.190.612.061 |
$1.669.780.035 1.945.768 BNB | 137.734.569 BNB (69%) |
| 5 |
 XRP XRP | $1,84 | -1,69% | -1,81% | $111.602.794.145 |
$2.036.261.695 1.106.663.965 XRP | 60.676.393.849 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,00% | -0,00% | $75.216.143.621 |
$9.529.350.778 9.531.619.303 USDC | 75.238.626.924 USDC |
| 7 |
 Solana SOL | $124,10 | -1,36% | +1,43% | $69.914.934.416 |
$3.636.796.914 29.305.374 SOL | 563.156.372 SOL |
| 8 |
 TRON TRX | $0,28 | +0,21% | +1,50% | $26.947.393.513 |
$400.055.352 1.406.555.583 TRX | 94.692.517.584 TRX |
| 9 |
 Lido Stak... STETH | $2.968,98 | -0,06% | +1,58% | $26.153.000.701 |
$15.861.766 5.342 STETH | 8.807.696 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | -3,99% | -7,84% | $19.891.962.916 |
$1.068.671.567 9.036.245.440 DOGE | 168.124.303.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | -1,27% | -0,51% | $14.811.347.830 |
$6.589.678 6.410.193 FIGR_HELOC | 14.404.436.892 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,34 | -4,17% | -6,78% | $12.324.607.638 |
$614.644.249 1.829.227.586 ADA | 36.669.617.499 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $56,58 | -0,74% | -0,15% | $12.146.869.494 |
$62.368.205 1.102.301 WBT | 214.053.418 WBT (54%) |
| 14 |
 Bitcoin Cash BCH | $600,57 | -0,00% | +4,46% | $11.994.109.156 |
$266.500.596 443.746 BCH | 19.974.406 BCH (95%) |
| 15 |
 Wrapped s... WSTETH | $3.663,01 | +0,52% | +2,39% | $11.685.238.734 |
$23.677.931 6.464 WSTETH | 3.192.283 WSTETH |
| 16 |
 Wrapped B... WBTC | $88.653,00 | +1,16% | +2,18% | $11.071.720.826 |
$169.314.782 1.910 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.227,97 | -0,35% | +1,33% | $10.531.978.021 |
$13.882.322 4.301 WBETH | 3.264.506 WBETH |
| 18 |
 USDS USDS | $1,00 | +0,01% | -0,03% | $9.168.064.983 |
$4.790.213 4.792.624 USDS | 9.173.509.949 USDS |
| 19 |
 Wrapped eETH WEETH | $3.223,90 | +0,19% | +0,95% | $9.165.840.242 |
$5.175.503 1.605 WEETH | 2.843.297 WEETH |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,02% | -0,07% | $8.974.711.132 |
$838.078.771 839.147.005 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK | $12,17 | -1,88% | -1,08% | $8.618.111.680 |
$310.277.857 25.495.305 LINK | 708.099.970 LINK (71%) |
| 22 |
 LEO Token LEO | $9,33 | +5,52% | +15,93% | $8.598.319.795 |
$926.029 99.253 LEO | 921.748.491 LEO |
| 23 |
 Zcash ZEC | $518,00 | -1,59% | +15,81% | $8.520.154.336 |
$688.689.372 1.329.516 ZEC | 16.472.885 ZEC (78%) |
| 24 |
 Monero XMR | $426,78 | -3,23% | -3,09% | $7.875.484.655 |
$60.339.510 141.383 XMR | 18.446.744 XMR |
| 25 |
 WETH WETH | $2.979,19 | +0,14% | +1,79% | $7.816.389.658 |
$202.105.245 67.839 WETH | 2.626.224 WETH |
| 26 |
 Stellar XLM | $0,20 | -2,87% | -5,57% | $6.558.595.450 |
$151.793.823 749.362.290 XLM | 32.385.009.948 XLM |
| 27 |
 Coinbase ... CBBTC | $88.801,00 | +1,09% | +1,87% | $6.531.544.856 |
$228.729.633 2.576 CBBTC | 73.521 CBBTC |
| 28 |
 Ethena USDe USDE | $1,00 | -0,05% | -0,06% | $6.290.863.339 |
$71.976.193 72.112.558 USDE | 6.303.101.070 USDE |
| 29 |
 Hyperliquid HYPE | $25,82 | +0,81% | +6,59% | $6.152.322.050 |
$192.152.871 7.442.017 HYPE | 238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC | $77,06 | -1,35% | +0,79% | $5.909.745.540 |
$318.303.410 4.130.592 LTC | 76.687.671 LTC (91%) |
| 31 |
 Canton CC | $0,15 | +5,17% | +44,87% | $5.365.741.120 |
$43.512.546 299.260.977 CC | 36.811.237.879 CC |
| 32 |
 Sui SUI | $1,44 | +0,41% | +2,37% | $5.392.551.194 |
$432.093.414 300.064.871 SUI | 3.736.866.361 SUI (37%) |
| 33 |
 Avalanche AVAX | $12,26 | -2,16% | +0,22% | $5.269.568.021 |
$230.825.412 18.827.521 AVAX | 429.691.387 AVAX (60%) |
| 34 |
 Hedera HBAR | $0,11 | -2,38% | -0,00% | $4.683.790.141 |
$115.595.647 1.058.335.595 HBAR | 42.776.708.614 HBAR (86%) |
| 35 |
 USDT0 USDT0 | $1,00 | -0,05% | -0,09% | $4.496.393.900 |
$174.169.632 174.420.973 USDT0 | 4.503.383.446 USDT0 |
| 36 |
 Dai DAI | $1,00 | -0,09% | -0,07% | $4.223.135.214 |
$64.326.821 64.379.097 DAI | 4.225.684.108 DAI |
| 37 |
 Shiba Inu SHIB | $0,000007 | -1,42% | +1,08% | $4.185.831.282 |
$80.105.868 11.282.516.619.718 SHIB | 589.244.240.551.537 SHIB |
| 38 |
 Toncoin TON | $1,63 | -0,02% | +11,24% | $4.005.985.093 |
$100.835.403 61.862.210 TON | 2.453.351.390 TON |
| 39 |
 World Lib... WLFI | $0,14 | -0,55% | +8,12% | $3.874.412.330 |
$58.115.906 408.527.566 WLFI | 27.243.802.538 WLFI (27%) |
| 40 |
 sUSDS SUSDS | $1,08 | +0,35% | +0,28% | $3.926.565.905 |
$9.197.420 8.492.539 SUSDS | 3.624.472.117 SUSDS |
| 41 |
 PayPal USD PYUSD | $1,00 | -0,02% | -0,02% | $3.608.261.209 |
$195.382.353 195.478.920 PYUSD | 3.609.826.027 PYUSD |
| 42 |
 Uniswap UNI | $5,67 | -4,65% | -2,13% | $3.574.245.030 |
$239.336.476 42.211.019 UNI | 629.827.794 UNI (63%) |
| 43 |
 Ethena St... SUSDE | $1,21 | -0,00% | +0,05% | $3.467.985.529 |
$27.491.387 22.720.155 SUSDE | 2.862.743.397 SUSDE |
| 44 |
 Cronos CRO | $0,09 | -3,17% | -5,39% | $3.435.250.646 |
$22.692.411 254.839.195 CRO | 38.579.361.581 CRO (39%) |
| 45 |
 USD1 USD1 | $1,00 | -0,01% | -0,08% | $3.311.772.409 |
$2.156.008.981 2.157.758.923 USD1 | 3.314.300.340 USD1 |
| 46 |
 Mantle MNT | $0,97 | -3,31% | -7,96% | $3.162.354.976 |
$53.889.743 55.446.058 MNT | 3.252.944.056 MNT (52%) |
| 47 |
 Polkadot DOT | $1,78 | -1,34% | +2,37% | $2.943.870.339 |
$113.549.279 63.791.730 DOT | 1.650.973.004 DOT |
| 48 |
 Rain RAIN | $0,008 | -0,07% | -2,87% | $2.712.662.557 |
$59.031.125 7.389.374.300 RAIN | 339.629.279.864 RAIN (30%) |
| 49 |
 MemeCore M | $1,57 | +9,40% | +14,74% | $2.697.698.299 |
$14.105.051 8.984.109 M | 1.719.088.160 M (17%) |
| 50 |
 Bitget Token BGB | $3,48 | -0,14% | +0,91% | $2.437.490.780 |
$50.158.036 14.413.229 BGB | 699.992.036 BGB (35%) |
| 51 |
 OKB OKB | $108,77 | +1,99% | +0,69% | $2.284.392.996 |
$26.612.682 244.669 OKB | 21.000.000 OKB (100%) |
| 52 |
 Aave AAVE | $145,84 | -2,52% | -1,94% | $2.214.628.609 |
$172.434.218 1.182.352 AAVE | 15.178.274 AAVE (95%) |
| 53 |
 Tether Gold XAUT | $4.336,63 | -0,87% | -3,53% | $2.249.283.918 |
$359.065.721 82.798 XAUT | 520.089 XAUT |
| 54 |
 Falcon USD USDF | $1,00 | +0,00% | +0,12% | $2.162.982.891 |
$366.099 367.092 USDF | 2.168.835.518 USDF |
| 55 |
 Bittensor TAO | $220,42 | -0,62% | -1,48% | $2.115.954.586 |
$53.735.889 243.789 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,51 | -0,49% | +0,73% | $1.939.103.516 |
$109.372.301 72.431.987 NEAR | 1.283.966.757 NEAR |
| 57 |
 Ethereum ... ETC | $11,72 | -1,87% | -1,86% | $1.817.525.519 |
$42.158.649 3.597.154 ETC | 154.938.550 ETC (74%) |
| 58 |
 Binance-P... WETH | $2.989,14 | +0,42% | +2,11% | $1.808.726.112 |
$40.758.170 13.635 WETH | 605.000 WETH |
| 59 |
 Jito Stak... JITOSOL | $157,28 | +0,75% | +3,53% | $1.793.229.842 |
$13.873.819 88.211 JITOSOL | 11.408.613 JITOSOL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.740.375.758 | - | 1.740.375.758 BUIDL |
| 62 |
 Pepe PEPE | $0,000004 | -0,24% | +5,52% | $1.725.256.874 |
$178.236.749 43.472.377.804.878 PEPE | 420.690.000.000.000 PEPE (100%) |
| 63 |
 Pi Network PI | $0,20 | +0,79% | -0,05% | $1.709.132.418 |
$7.515.617 36.827.179 PI | 8.376.300.193 PI (8%) |
| 64 |
 Aster ASTER | $0,69 | -0,11% | +3,57% | $1.643.304.373 |
$89.936.034 129.982.836 ASTER | 2.375.039.672 ASTER (30%) |
| 65 |
 PAX Gold PAXG | $4.335,65 | -0,30% | -3,47% | $1.606.571.741 |
$209.344.811 48.285 PAXG | 370.506 PAXG |
| 66 |
 Wrapped SOL SOL | $124,79 | -0,44% | +1,48% | $1.563.381.869 |
$341.662.468 2.737.899 SOL | 12.528.722 SOL |
| 67 |
 Ethena ENA | $0,20 | -2,29% | +3,60% | $1.562.806.573 |
$106.242.791 522.910.142 ENA | 7.690.625.000 ENA (51%) |
| 68 |
 Provenanc... HASH | $0,03 | -3,05% | -11,80% | $1.561.343.177 |
$14.105 477.733 HASH | 52.884.165.722 HASH (53%) |
| 69 |
 Circle USYC USYC | $1,11 | +0,12% | +0,16% | $1.538.308.849 |
$224.614 202.355 USYC | 1.383.416.363 USYC |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 HTX DAO HTX | $0,000002 | -0,65% | -1,03% | $1.523.228.654 |
$9.259.841 5.646.244.512.195 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
 Internet ... ICP | $2,73 | -3,86% | -8,29% | $1.485.873.132 |
$79.687.409 29.189.527 ICP | 546.064.109 ICP |
| 73 |
 Global Do... USDG | $1,00 | -0,01% | -0,01% | $1.519.963.628 |
$27.114.965 27.128.258 USDG | 1.520.782.410 USDG |
| 74 |
 Jupiter P... JLP | $4,51 | -0,21% | +0,84% | $1.482.490.273 |
$16.130.069 3.576.512 JLP | 328.388.849 JLP |
| 75 |
 Midnight NIGHT | $0,08 | -4,64% | +7,51% | $1.407.096.514 |
$53.974.791 638.702.013 NIGHT | 16.607.399.401 NIGHT (69%) |
| 76 |
 KuCoin KCS | $10,72 | -0,65% | -0,80% | $1.387.907.420 |
$1.797.393 167.667 KCS | 129.655.022 KCS |
| 77 |
 Sky SKY | $0,06 | -1,53% | -13,35% | $1.328.721.191 |
$6.116.653 105.632.553 SKY | 22.953.102.348 SKY (98%) |
| 78 |
 BFUSD BFUSD | $1,00 | -0,08% | -0,10% | $1.317.621.378 |
$12.982.547 13.005.984 BFUSD | 1.320.000.000 BFUSD |
| 79 |
 Binance S... BNSOL | $136,93 | +0,43% | +3,22% | $1.303.943.009 |
$11.289.986 82.451 BNSOL | 9.518.875 BNSOL |
| 80 |
 Worldcoin WLD | $0,48 | -2,87% | -0,69% | $1.289.687.939 |
$64.941.286 134.868.106 WLD | 2.665.727.083 WLD (27%) |
| 81 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,03% | +0,12% | $1.292.194.252 |
$17.775.664 15.592.688 SYRUPUSDC | 1.129.409.424 SYRUPUSDC |
| 82 |
 Ripple USD RLUSD | $1,00 | +0,02% | -0,02% | $1.277.754.486 |
$53.460.293 53.477.406 RLUSD | 1.278.206.224 RLUSD |
| 83 |
 Binance B... USDC | $1,00 | -0,01% | -0,01% | $1.288.671.119 |
$172.122.377 172.187.119 USDC | 1.288.999.880 USDC |
| 84 |
 Aptos APT | $1,68 | -1,74% | +6,43% | $1.263.485.778 |
$205.380.046 122.250.027 APT | 750.434.616 APT |
| 85 |
 Rocket Po... RETH | $3.433,37 | +0,32% | +1,09% | $1.232.431.212 |
$2.054.742 598 RETH | 358.909 RETH |
| 86 |
 Gate GT | $10,32 | -0,61% | +1,90% | $1.210.612.484 |
$3.247.773 314.707 GT | 117.344.474 GT |
| 87 |
 Wrapped BNB WBNB | $867,91 | +1,64% | +3,63% | $1.222.696.527 |
$581.106.848 669.547 WBNB | 1.409.055 WBNB |
| 88 |
 Ondo ONDO | $0,37 | -1,15% | -0,08% | $1.183.262.740 |
$37.857.777 101.076.982 ONDO | 3.159.107.529 ONDO (32%) |
| 89 |
 Kaspa KAS | $0,04 | -1,23% | -0,89% | $1.168.728.661 |
$14.882.900 341.347.942 KAS | 26.777.148.611 KAS (93%) |
| 90 |
 Pump.fun PUMP | $0,002 | +7,05% | +12,36% | $1.135.128.973 |
$70.706.486 36.751.643.017 PUMP | 590.000.000.000 PUMP (59%) |
| 91 |
 Kelp DAO ... RSETH | $3.162,12 | +0,11% | +1,14% | $1.101.867.984 |
$98.271 31 RSETH | 348.716 RSETH |
| 92 |
 Arbitrum ARB | $0,19 | -2,59% | -2,20% | $1.066.507.593 |
$59.646.501 320.058.923 ARB | 5.719.286.371 ARB (57%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 POL (ex-M... POL | $0,10 | -1,52% | -2,66% | $1.081.544.984 |
$49.459.029 482.889.868 POL | 10.564.209.326 POL |
| 95 |
 Janus Hen... JAAA | $1,02 | +0,05% | +0,13% | $1.021.015.553 | - | 1.000.739.568 JAAA |
| 96 |
 Quant QNT | $69,11 | -1,64% | -6,71% | $1.004.421.295 |
$19.034.179 275.419 QNT | 14.544.176 QNT (100%) |
| 97 |
 Bridged W... WSTETH | $3.628,43 | -0,12% | +1,70% | $1.019.920.535 |
$3.072 1 WSTETH | 281.631 WSTETH |
| 98 |
 Algorand ALGO | $0,11 | -2,03% | -4,57% | $983.854.018 |
$30.514.927 274.106.688 ALGO | 8.836.783.048 ALGO (88%) |
| 99 |
 Function ... FBTC | $87.801,00 | -0,73% | +0,01% | $969.891.415 |
$66.009 1 FBTC | 11.050 FBTC |
| 100 |
 Lombard S... LBTC | $87.582,00 | -0,97% | -0,31% | $950.395.193 |
$4.841.692 55 LBTC | 10.852 LBTC |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS