| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $88.132,00 | +1,21% | -2,18% | $1.760.150.198.297 |
$23.086.624.748 261.955 BTC | 19.964.762 BTC (95%) |
| 2 |
 Ethereum ETH | $2.974,93 | +0,89% | -4,05% | $359.469.974.186 |
$11.103.630.951 3.732.401 ETH | 120.695.016 ETH |
| 3 |
 Tether USDT | $1,00 | -0,01% | -0,06% | $186.243.451.244 |
$44.564.376.465 44.583.145.969 USDT | 186.324.255.261 USDT |
| 4 |
 BNB BNB | $852,29 | +0,79% | -4,83% | $117.495.496.514 |
$829.057.174 972.741 BNB | 137.735.163 BNB (69%) |
| 5 |
 XRP XRP | $1,92 | +2,48% | -4,81% | $116.522.724.979 |
$2.192.932.220 1.142.152.198 XRP | 60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,01% | -0,01% | $77.077.941.575 |
$5.803.015.620 5.804.118.402 USDC | 77.093.841.950 USDC |
| 7 |
 Solana SOL | $125,89 | +1,61% | -4,83% | $70.825.849.700 |
$2.523.568.953 20.045.825 SOL | 562.294.956 SOL |
| 8 |
 TRON TRX | $0,28 | +0,56% | +3,11% | $26.524.099.926 |
$402.308.989 1.435.843.495 TRX | 94.685.102.732 TRX |
| 9 |
 Lido Stak... STETH | $2.973,29 | -0,21% | -4,39% | $26.050.319.797 |
$16.680.037 5.610 STETH | 8.764.303 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | +1,20% | -5,29% | $22.115.731.625 |
$658.572.703 5.002.223.241 DOGE | 167.960.063.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,04 | +2,68% | +0,32% | $14.759.703.310 |
$13.087.116 12.644.557 FIGR_HELOC | 14.264.716.230 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,38 | +1,65% | -8,45% | $13.781.837.951 |
$361.255.654 960.405.728 ADA | 36.649.060.769 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $57,86 | -0,57% | -4,41% | $12.395.924.145 |
$47.416.240 819.499 WBT | 214.199.843 WBT (54%) |
| 14 |
 Bitcoin Cash BCH | $602,84 | +2,38% | +3,62% | $12.032.495.338 |
$597.740.082 991.540 BCH | 19.969.325 BCH (95%) |
| 15 |
 Wrapped s... WSTETH | $3.655,26 | +3,10% | -2,93% | $11.571.706.028 |
$23.340.473 6.385 WSTETH | 3.165.105 WSTETH |
| 16 |
 Wrapped B... WBTC | $88.288,00 | +1,47% | -1,88% | $11.024.761.749 |
$297.196.982 3.366 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.241,09 | +2,25% | -3,33% | $10.580.835.353 |
$15.641.072 4.826 WBETH | 3.264.487 WBETH |
| 18 |
 USDS USDS | $1,00 | +0,01% | +0,00% | $9.902.611.580 |
$1.907.517 1.908.011 USDS | 9.904.821.021 USDS |
| 19 |
 Wrapped eETH WEETH | $3.241,68 | +1,11% | -4,29% | $9.149.363.845 |
$12.506.930 3.858 WEETH | 2.822.359 WEETH |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,01% | -0,08% | $8.979.205.904 |
$1.314.673.406 1.315.611.437 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 Chainlink LINK | $12,58 | +1,39% | -8,62% | $8.919.628.519 |
$290.876.160 23.122.111 LINK | 708.099.970 LINK (71%) |
| 22 |
 Monero XMR | $455,25 | +5,33% | +10,05% | $8.392.192.808 |
$178.648.199 392.418 XMR | 18.446.744 XMR |
| 23 |
 WETH WETH | $2.983,94 | +3,86% | -3,25% | $7.461.875.352 |
$183.639.921 61.543 WETH | 2.500.581 WETH |
| 24 |
 Zcash ZEC | $448,39 | +3,92% | +3,58% | $7.375.380.346 |
$501.713.696 1.118.923 ZEC | 16.450.872 ZEC (78%) |
| 25 |
 LEO Token LEO | $7,95 | +9,72% | -16,68% | $7.324.447.290 |
$2.528.771 318.084 LEO | 921.843.958 LEO |
| 26 |
 Stellar XLM | $0,22 | +0,69% | -8,05% | $7.100.693.564 |
$127.203.040 580.798.670 XLM | 32.408.022.787 XLM |
| 27 |
 Hyperliquid HYPE | $24,54 | +1,77% | -16,56% | $6.612.842.801 |
$505.947.764 20.617.268 HYPE | 270.772.999 HYPE (27%) |
| 28 |
 Coinbase ... CBBTC | $88.196,00 | +1,51% | -2,26% | $6.453.418.302 |
$416.391.508 4.721 CBBTC | 73.130 CBBTC |
| 29 |
 Ethena USDe USDE | $1,00 | +0,10% | -0,05% | $6.432.582.592 |
$72.656.308 72.737.847 USDE | 6.439.785.185 USDE |
| 30 |
 Litecoin LTC | $76,85 | +0,94% | -6,16% | $5.891.967.008 |
$281.735.362 3.666.042 LTC | 76.644.808 LTC (91%) |
| 31 |
 Sui SUI | $1,46 | +6,01% | -7,36% | $5.466.778.584 |
$748.996.748 513.011.471 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $12,24 | +1,33% | -8,29% | $5.263.436.832 |
$187.085.557 15.284.768 AVAX | 429.519.218 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,11 | +3,44% | -11,35% | $4.746.773.096 |
$129.853.378 1.170.219.240 HBAR | 42.776.708.614 HBAR (86%) |
| 34 |
 sUSDS SUSDS | $1,07 | -0,29% | -0,08% | $4.699.276.382 |
$12.906.533 12.017.256 SUSDS | 4.376.239.224 SUSDS |
| 35 |
 Shiba Inu SHIB | $0,000007 | -0,65% | -10,81% | $4.384.655.958 |
$89.564.561 12.038.247.446.237 SHIB | 589.244.288.209.870 SHIB |
| 36 |
 Dai DAI | $1,00 | +0,03% | +0,07% | $4.277.014.839 |
$84.071.791 84.080.619 DAI | 4.280.707.378 DAI |
| 37 |
 USDT0 USDT0 | $1,00 | +0,05% | -0,06% | $4.311.514.660 |
$243.354.281 243.442.651 USDT0 | 4.314.660.305 USDT0 |
| 38 |
 PayPal USD PYUSD | $1,00 | +0,13% | +0,03% | $3.885.055.075 |
$70.040.798 70.040.798 PYUSD | 3.885.580.276 PYUSD |
| 39 |
 Uniswap UNI | $6,08 | +16,02% | +11,35% | $3.827.062.015 |
$670.270.144 110.241.800 UNI | 629.905.374 UNI (63%) |
| 40 |
 Mantle MNT | $1,14 | -2,03% | -8,88% | $3.695.648.320 |
$124.734.612 109.416.326 MNT | 3.252.944.056 MNT (52%) |
| 41 |
 Cronos CRO | $0,10 | +3,64% | -3,87% | $3.700.498.606 |
$16.960.332 176.760.346 CRO | 38.549.209.807 CRO (39%) |
| 42 |
 World Lib... WLFI | $0,13 | +2,42% | -6,18% | $3.661.854.021 |
$112.537.237 835.819.441 WLFI | 27.243.802.538 WLFI (27%) |
| 43 |
 Toncoin TON | $1,47 | +2,33% | -9,16% | $3.599.108.029 |
$91.172.797 62.022.311 TON | 2.451.324.779 TON |
| 44 |
 Ethena St... SUSDE | $1,21 | +0,03% | +0,07% | $3.432.750.190 |
$33.886.688 28.005.527 SUSDE | 2.835.603.999 SUSDE |
| 45 |
 Canton CC | $0,09 | +12,13% | +25,01% | $3.197.370.948 |
$14.468.739 164.014.907 CC | 36.349.661.422 CC |
| 46 |
 Polkadot DOT | $1,83 | +0,17% | -10,14% | $3.014.837.501 |
$109.455.695 59.811.855 DOT | 1.647.134.129 DOT |
| 47 |
 Aave AAVE | $181,59 | -1,54% | -8,52% | $2.759.186.090 |
$201.892.632 1.111.805 AAVE | 15.192.517 AAVE (95%) |
| 48 |
 USD1 USD1 | $1,00 | -0,00% | -0,02% | $2.743.082.565 |
$451.062.763 451.517.441 USD1 | 2.745.731.463 USD1 |
| 49 |
 Rain RAIN | $0,008 | -0,42% | +4,39% | $2.622.819.316 |
$19.369.470 2.509.931.801 RAIN | 339.523.300.253 RAIN (30%) |
| 50 |
 MemeCore M | $1,42 | -7,56% | -12,71% | $2.433.117.348 |
$18.625.252 13.116.375 M | 1.714.841.016 M (17%) |
| 51 |
 Bitget Token BGB | $3,47 | +0,68% | -3,76% | $2.427.880.453 |
$60.384.107 17.401.760 BGB | 699.992.036 BGB (35%) |
| 52 |
 OKB OKB | $108,34 | +1,69% | -5,67% | $2.274.395.429 |
$18.494.935 170.712 OKB | 21.000.000 OKB (100%) |
| 53 |
 Tether Gold XAUT | $4.354,36 | +0,08% | +1,04% | $2.264.659.238 |
$197.161.478 45.279 XAUT | 520.089 XAUT |
| 54 |
 Falcon USD USDF | $1,00 | -0,02% | -0,07% | $2.218.590.706 |
$482.745 483.683 USDF | 2.222.900.617 USDF |
| 55 |
 Bittensor TAO | $227,59 | -1,42% | -23,57% | $2.179.077.145 |
$112.345.772 493.632 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot... NEAR | $1,51 | +0,59% | -8,59% | $1.943.975.054 |
$110.022.964 72.862.890 NEAR | 1.282.995.574 NEAR |
| 57 |
 Ethereum ... ETC | $12,41 | +4,96% | -5,20% | $1.921.048.417 |
$50.896.323 4.101.235 ETC | 154.783.459 ETC (73%) |
| 58 |
 Jito Stak... JITOSOL | $157,70 | +0,14% | -5,24% | $1.814.940.178 |
$9.837.405 62.381 JITOSOL | 11.508.456 JITOSOL |
| 59 |
 Binance-P... WETH | $2.981,35 | +1,97% | -3,54% | $1.803.695.694 |
$63.856.653 21.419 WETH | 605.000 WETH |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Pi Network PI | $0,21 | +1,04% | +1,19% | $1.744.471.943 |
$18.787.259 90.086.883 PI | 8.366.386.505 PI (8%) |
| 62 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.745.899.705 | - | 1.745.899.705 BUIDL |
| 63 |
 Pepe PEPE | $0,000004 | +2,31% | -6,89% | $1.721.242.172 |
$247.575.719 60.531.960.635.697 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 Aster ASTER | $0,71 | +7,01% | -25,10% | $1.695.678.173 |
$266.973.741 373.993.992 ASTER | 2.375.039.672 ASTER (30%) |
| 65 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,03% | +0,11% | $1.641.513.907 |
$3.344.064 2.933.389 SYRUPUSDC | 1.436.825.303 SYRUPUSDC |
| 66 |
 Provenanc... HASH | $0,03 | -1,71% | -2,88% | $1.593.816.765 |
$15.971 525.720 HASH | 52.468.437.398 HASH (52%) |
| 67 |
 Internet ... ICP | $2,96 | +2,74% | -8,84% | $1.615.448.411 |
$58.675.545 19.822.819 ICP | 545.788.326 ICP |
| 68 |
 Ethena ENA | $0,21 | +0,70% | -14,62% | $1.630.001.473 |
$138.515.007 653.536.059 ENA | 7.690.625.000 ENA (51%) |
| 69 |
 Wrapped SOL SOL | $126,24 | +0,74% | -5,36% | $1.562.972.612 |
$451.297.894 3.574.920 SOL | 12.377.098 SOL |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Jupiter P... JLP | $4,54 | +0,92% | -2,48% | $1.541.018.969 |
$38.230.526 8.420.821 JLP | 339.307.485 JLP |
| 72 |
 HTX DAO HTX | $0,000002 | +0,73% | +1,21% | $1.532.542.309 |
$6.886.333 4.173.535.151.515 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 PAX Gold PAXG | $4.349,68 | +0,19% | +0,80% | $1.526.318.236 |
$44.505.843 10.232 PAXG | 350.903 PAXG |
| 74 |
 Global Do... USDG | $1,00 | +0,00% | +0,00% | $1.502.344.989 |
$25.918.058 25.922.569 USDG | 1.502.606.550 USDG |
| 75 |
 Circle USYC USYC | $1,11 | +0,01% | +0,06% | $1.432.259.773 |
$222.175 200.158 USYC | 1.289.305.603 USYC |
| 76 |
 Sky SKY | $0,06 | +4,47% | +9,44% | $1.435.853.415 |
$14.971.119 238.994.908 SKY | 22.921.662.258 SKY (98%) |
| 77 |
 KuCoin KCS | $10,76 | +1,67% | +0,83% | $1.395.694.784 |
$5.956.927 553.618 KCS | 129.675.262 KCS |
| 78 |
 Ripple USD RLUSD | $1,00 | -0,01% | +0,02% | $1.358.719.015 |
$81.860.008 81.884.410 RLUSD | 1.359.131.174 RLUSD |
| 79 |
 BFUSD BFUSD | $1,00 | -0,01% | -0,05% | $1.318.539.216 |
$7.096.371 7.104.940 BFUSD | 1.320.000.000 BFUSD |
| 80 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,10% | +0,04% | $1.301.204.761 |
$352.375 317.455 SYRUPUSDT | 1.174.729.377 SYRUPUSDT |
| 81 |
 Binance B... USDC | $1,00 | -0,01% | +0,00% | $1.288.380.256 |
$128.662.810 128.682.885 USDC | 1.288.999.880 USDC |
| 82 |
 Worldcoin WLD | $0,52 | +3,78% | -11,62% | $1.278.406.844 |
$72.655.554 140.644.523 WLD | 2.474.771.967 WLD (25%) |
| 83 |
 Rocket Po... RETH | $3.439,16 | +0,75% | -4,30% | $1.247.261.132 |
$3.598.399 1.046 RETH | 362.572 RETH |
| 84 |
 Ondo ONDO | $0,40 | +0,32% | -13,80% | $1.258.804.365 |
$41.856.452 104.827.723 ONDO | 3.159.107.529 ONDO (32%) |
| 85 |
 Gate GT | $10,28 | +1,47% | -1,23% | $1.206.473.252 |
$4.789.594 465.914 GT | 117.344.474 GT |
| 86 |
 Binance S... BNSOL | $137,64 | +2,74% | -4,63% | $1.199.128.400 |
$1.928.791 14.013 BNSOL | 8.699.818 BNSOL |
| 87 |
 Wrapped BNB WBNB | $858,84 | +2,44% | -2,67% | $1.188.236.568 |
$412.269.932 480.031 WBNB | 1.383.559 WBNB |
| 88 |
 Aptos APT | $1,60 | -1,04% | -5,28% | $1.194.220.678 |
$322.113.563 201.320.977 APT | 749.108.497 APT |
| 89 |
 Pump.fun PUMP | $0,002 | +3,71% | -28,70% | $1.169.176.151 |
$101.409.786 51.182.425.025 PUMP | 590.000.000.000 PUMP (59%) |
| 90 |
 Kaspa KAS | $0,04 | +4,98% | -5,33% | $1.172.881.374 |
$21.189.119 483.839.875 KAS | 26.777.148.611 KAS (93%) |
| 91 |
 Midnight NIGHT | $0,07 | +6,22% | +45,40% | $1.167.328.253 |
$2.564.065.956 36.330.565.008 NIGHT | 16.607.399.401 NIGHT (69%) |
| 92 |
 POL (ex-M... POL | $0,11 | +3,41% | -9,16% | $1.153.382.917 |
$65.119.654 596.099.100 POL | 10.559.031.803 POL |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Kelp DAO ... RSETH | $3.156,18 | +0,92% | -4,57% | $1.116.522.251 |
$158.200 50 RSETH | 353.536 RSETH |
| 95 |
 Arbitrum ARB | $0,19 | +1,88% | -9,47% | $1.088.995.638 |
$115.808.708 608.625.797 ARB | 5.719.286.371 ARB (57%) |
| 96 |
 Quant QNT | $74,34 | +3,06% | -9,48% | $1.081.384.531 |
$16.241.977 218.482 QNT | 14.544.176 QNT (100%) |
| 97 |
 Official ... TRUMP | $5,12 | +0,58% | -8,88% | $1.023.886.502 |
$154.810.379 30.236.402 TRUMP | 199.999.973 TRUMP (20%) |
| 98 |
 Algorand ALGO | $0,11 | +0,77% | -7,16% | $1.006.076.200 |
$29.131.692 255.830.650 ALGO | 8.833.983.429 ALGO (88%) |
| 99 |
 Function ... FBTC | $88.397,00 | +0,32% | -2,76% | $991.265.479 |
$54.829 1 FBTC | 11.214 FBTC |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
