Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $88.943,00 | -0,34% | -0,87% | $1.777.838.670.291 |
$45.998.105.320 517.164 BTC | 19.981.681 BTC (95%) |
| 2 |
 Ethereum ETH | $3.000,74 | -0,53% | +0,71% | $362.249.402.685 |
$23.302.050.703 7.765.435 ETH | 120.694.374 ETH |
| 3 |
 Tether USDT | $1,00 | -0,00% | -0,03% | $186.176.953.202 |
$79.708.730.371 79.816.562.547 USDT | 186.428.507.202 USDT |
| 4 |
 BNB BNB | $901,84 | +0,38% | +1,64% | $122.954.747.100 |
$1.174.487.872 1.302.324 BNB | 136.360.270 BNB (68%) |
| 5 |
 XRP XRP | $1,90 | -0,34% | -3,30% | $115.673.101.751 |
$2.281.528.053 1.200.804.238 XRP | 60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,01% | -0,01% | $71.234.637.088 |
$6.972.669.191 6.975.368.659 USDC | 71.262.408.474 USDC |
| 7 |
 Solana SOL | $124,69 | -1,54% | -4,52% | $70.599.895.529 |
$3.821.979.286 30.651.851 SOL | 566.191.468 SOL |
| 8 |
 Lido Stak... STETH | $3.013,53 | +3,63% | +1,81% | $28.560.514.886 |
$49.418.703 16.399 STETH | 9.475.327 STETH |
| 9 |
 TRON TRX | $0,30 | +0,40% | -1,34% | $27.944.991.761 |
$615.175.105 2.085.099.022 TRX | 94.716.068.852 TRX |
| 10 |
 Dogecoin DOGE | $0,12 | -1,03% | -1,80% | $20.915.343.331 |
$996.475.185 8.026.768.793 DOGE | 168.486.043.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | -0,28% | -0,35% | $15.267.186.700 |
$77.249.565 74.999.578 FIGR_HELOC | 14.828.837.370 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,36 | -0,85% | -3,53% | $13.071.762.978 |
$425.695.936 1.197.493.976 ADA | 36.780.903.711 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $3.709,84 | +3,86% | +2,59% | $12.796.258.898 |
$82.752.019 22.306 WSTETH | 3.451.172 WSTETH |
| 14 |
 Bitcoin Cash BCH | $597,69 | +1,67% | +2,24% | $11.932.949.648 |
$304.383.027 509.266 BCH | 19.986.934 BCH (95%) |
| 15 |
 WhiteBIT ... WBT | $54,49 | +1,64% | +2,79% | $11.650.585.576 |
$77.890.373 1.429.443 WBT | 213.793.109 WBT (53%) |
| 16 |
 Wrapped B... WBTC | $89.588,00 | +2,09% | +0,79% | $11.195.376.816 |
$170.987.067 1.909 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.274,85 | +0,76% | +0,99% | $11.024.672.291 |
$3.350.980 1.023 WBETH | 3.364.747 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.261,95 | -0,53% | +0,80% | $9.888.132.461 |
$41.324.977 12.669 WEETH | 3.031.907 WEETH |
| 19 |
 USDS USDS | $1,00 | -0,01% | -0,02% | $9.261.515.875 |
$3.200.625 3.202.297 USDS | 9.267.130.251 USDS |
| 20 |
 Binance B... BSC-USD | $1,00 | +0,05% | -0,01% | $8.973.819.522 |
$1.352.167.800 1.353.629.720 BSC-USD | 8.984.992.789 BSC-USD |
| 21 |
 Monero XMR | $470,84 | -0,07% | -9,86% | $8.676.596.162 |
$96.518.818 204.993 XMR | 18.446.744 XMR |
| 22 |
 LEO Token LEO | $9,15 | -0,98% | +4,12% | $8.434.640.080 |
$2.152.011 235.192 LEO | 921.693.174 LEO |
| 23 |
 Chainlink LINK | $11,77 | -2,11% | -4,97% | $8.338.035.816 |
$307.654.661 26.138.884 LINK | 708.099.970 LINK (71%) |
| 24 |
 Hyperliquid HYPE | $34,04 | +22,83% | +62,26% | $8.123.254.539 |
$872.450.518 25.630.156 HYPE | 238.385.316 HYPE (24%) |
| 25 |
 Coinbase ... CBBTC | $90.063,00 | +2,58% | +1,29% | $7.125.430.024 |
$371.051.932 4.120 CBBTC | 79.236 CBBTC |
| 26 |
 WETH WETH | $3.029,56 | +3,89% | +2,47% | $6.917.272.586 |
$187.399.413 61.857 WETH | 2.278.184 WETH |
| 27 |
 Stellar XLM | $0,21 | +0,14% | -2,39% | $6.767.148.424 |
$110.410.900 529.211.103 XLM | 32.427.347.689 XLM |
| 28 |
 Ethena USDe USDE | $1,00 | +0,08% | +0,03% | $6.594.755.801 |
$97.757.668 97.789.254 USDE | 6.596.761.909 USDE |
| 29 |
 Canton CC | $0,15 | -0,03% | +23,55% | $5.785.978.896 |
$12.868.320 83.507.378 CC | 37.561.185.366 CC |
| 30 |
 Zcash ZEC | $368,81 | -7,41% | +1,24% | $6.091.592.591 |
$432.644.930 1.173.084 ZEC | 16.511.427 ZEC (79%) |
| 31 |
 Sui SUI | $1,43 | +0,23% | -3,35% | $5.431.401.370 |
$657.731.723 459.952.254 SUI | 3.792.183.075 SUI (38%) |
| 32 |
 Litecoin LTC | $69,01 | -1,45% | +0,87% | $5.299.197.711 |
$306.266.197 4.437.997 LTC | 76.785.558 LTC (91%) |
| 33 |
 Avalanche AVAX | $11,98 | -1,10% | -4,29% | $5.165.532.136 |
$256.932.446 21.446.782 AVAX | 431.313.229 AVAX (60%) |
| 34 |
 USD1 USD1 | $1,00 | -0,03% | +0,03% | $5.048.823.117 |
$1.546.014.717 1.547.031.116 USD1 | 5.052.775.194 USD1 |
| 35 |
 Hedera HBAR | $0,11 | +2,66% | +0,45% | $4.631.280.116 |
$115.732.241 1.069.782.138 HBAR | 42.794.373.833 HBAR (86%) |
| 36 |
 Shiba Inu SHIB | $0,000008 | +2,22% | -1,37% | $4.602.174.244 |
$105.852.349 13.553.437.772.087 SHIB | 589.243.926.165.766 SHIB |
| 37 |
 World Lib... WLFI | $0,16 | +5,51% | +0,31% | $4.499.157.176 |
$107.949.551 654.350.744 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 | $1,00 | -0,09% | -0,11% | $4.434.535.398 |
$247.339.484 247.789.718 USDT0 | 4.442.589.134 USDT0 |
| 39 |
 Dai DAI | $1,00 | +0,02% | +0,04% | $4.366.984.350 |
$72.528.636 72.535.817 DAI | 4.367.947.237 DAI |
| 40 |
 sUSDS SUSDS | $1,09 | +0,17% | +0,11% | $4.257.459.232 |
$10.840.567 9.991.306 SUSDS | 3.918.130.332 SUSDS |
| 41 |
 PayPal USD PYUSD | $1,00 | -0,03% | -0,14% | $3.796.618.332 |
$137.728.650 137.958.903 PYUSD | 3.804.378.746 PYUSD |
| 42 |
 Ethena St... SUSDE | $1,22 | -0,02% | +0,03% | $3.783.012.595 |
$15.527.383 12.727.363 SUSDE | 3.111.144.758 SUSDE |
| 43 |
 Toncoin TON | $1,52 | -0,75% | -4,21% | $3.690.242.032 |
$71.765.971 47.214.455 TON | 2.435.896.477 TON |
| 44 |
 Cronos CRO | $0,09 | -0,91% | -1,84% | $3.594.097.220 |
$11.511.016 127.527.514 CRO | 39.818.838.383 CRO (40%) |
| 45 |
 Rain RAIN | $0,01 | -1,18% | +13,11% | $3.396.518.936 |
$34.524.584 3.451.778.400 RAIN | 339.816.980.710 RAIN (30%) |
| 46 |
 Polkadot DOT | $1,85 | -1,11% | -6,24% | $3.070.332.227 |
$124.300.249 67.189.324 DOT | 1.659.808.074 DOT |
| 47 |
 Uniswap UNI | $4,80 | +1,56% | -1,37% | $3.048.685.022 |
$168.273.722 35.057.025 UNI | 634.535.278 UNI (63%) |
| 48 |
 Mantle MNT | $0,91 | +3,26% | +4,80% | $2.957.205.456 |
$56.424.349 62.155.660 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 Tether Gold XAUT | $5.255,54 | +3,33% | +8,04% | $2.734.485.700 |
$485.275.071 92.336 XAUT | 520.089 XAUT |
| 50 |
 MemeCore M | $1,53 | -2,15% | -5,72% | $2.640.651.332 |
$9.337.267 6.102.789 M | 1.729.413.219 M (17%) |
| 51 |
 Bitget Token BGB | $3,58 | -0,08% | -1,49% | $2.505.583.935 |
$20.019.955 5.592.166 BGB | 699.992.036 BGB (35%) |
| 52 |
 Aave AAVE | $159,53 | +2,33% | +2,95% | $2.425.617.598 |
$407.238.657 2.552.740 AAVE | 15.184.640 AAVE (95%) |
| 53 |
 Bittensor TAO | $236,53 | +1,83% | -1,38% | $2.270.303.282 |
$70.393.890 297.611 TAO | 9.597.491 TAO (46%) |
| 54 |
 OKB OKB | $106,95 | +0,91% | +3,47% | $2.245.314.268 |
$24.222.423 226.484 OKB | 21.000.000 OKB (100%) |
| 55 |
 PAX Gold PAXG | $5.292,85 | +3,89% | +8,37% | $2.203.304.473 |
$10.106.658.455 1.909.493 PAXG | 416.283 PAXG |
| 56 |
 Falcon USD USDF | $1,00 | -0,01% | -0,07% | $2.168.246.543 |
$2.319.463 2.329.630 USDF | 2.178.870.592 USDF |
| 57 |
 Pepe PEPE | $0,000005 | +1,87% | -0,11% | $2.123.602.455 |
$376.712.597 74.596.553.861.386 PEPE | 420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot... NEAR | $1,47 | -0,91% | -4,86% | $1.896.843.608 |
$120.298.527 81.835.733 NEAR | 1.286.336.942 NEAR |
| 59 |
 Pump.fun PUMP | $0,003 | +3,29% | +28,45% | $1.866.999.333 |
$340.549.787 107.652.410.050 PUMP | 590.000.000.000 PUMP (59%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Jito Stak... JITOSOL | $160,23 | +2,96% | +0,53% | $1.826.527.885 |
$12.896.788 80.489 JITOSOL | 11.399.325 JITOSOL |
| 62 |
 Kelp DAO ... RSETH | $3.200,02 | +0,24% | -0,61% | $1.821.280.064 |
$111.507 35 RSETH | 568.931 RSETH |
| 63 |
 Binance-P... WETH | $2.969,29 | +1,35% | -1,08% | $1.794.077.529 |
$42.194.993 14.210 WETH | 605.000 WETH |
| 64 |
 Ethereum ... ETC | $11,45 | +0,27% | -2,03% | $1.781.815.226 |
$40.244.973 3.514.845 ETC | 155.305.560 ETC (74%) |
| 65 |
 Internet ... ICP | $3,24 | -2,49% | -9,32% | $1.771.854.652 |
$67.063.046 20.698.471 ICP | 547.634.267 ICP |
| 66 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.685.562.196 | - | 1.685.562.196 BUIDL |
| 67 |
 Aster ASTER | $0,69 | +6,32% | +15,28% | $1.696.780.653 |
$190.622.644 275.360.004 ASTER | 2.453.439.672 ASTER (31%) |
| 68 |
 Ondo ONDO | $0,34 | +3,46% | +2,80% | $1.668.861.269 |
$56.779.341 165.657.213 ONDO | 4.869.330.647 ONDO (49%) |
| 69 |
 HTX DAO HTX | $0,000002 | -0,95% | +1,44% | $1.614.497.572 |
$78.457.433 44.578.086.931.818 HTX | 916.533.066.327.099 HTX (92%) |
| 70 |
 Circle USYC USYC | $1,11 | - | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC | 1.511.317.240 USYC |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Global Do... USDG | $1,00 | +0,01% | +0,00% | $1.582.896.341 |
$39.458.165 39.470.282 USDG | 1.583.315.956 USDG |
| 73 |
 Jupiter P... JLP | $4,60 | +0,40% | +0,20% | $1.563.162.678 |
$32.061.571 6.969.907 JLP | 340.276.822 JLP |
| 74 |
 Wrapped SOL SOL | $124,74 | -1,45% | -4,48% | $1.540.046.470 |
$1.503.932.414 12.056.537 SOL | 12.352.733 SOL |
| 75 |
 Sky SKY | $0,07 | +3,24% | +4,14% | $1.495.314.344 |
$10.379.790 159.630.137 SKY | 22.996.860.229 SKY (98%) |
| 76 |
 KuCoin KCS | $10,84 | +1,38% | +3,43% | $1.430.860.021 |
$2.791.576 257.525 KCS | 132.155.022 KCS |
| 77 |
 Pi Network PI | $0,17 | +0,86% | -4,99% | $1.452.041.951 |
$11.106.513 64.197.642 PI | 8.392.731.156 PI (8%) |
| 78 |
 Ripple USD RLUSD | $1,00 | +0,00% | -0,03% | $1.414.903.987 |
$82.896.869 82.928.465 RLUSD | 1.415.455.995 RLUSD |
| 79 |
 Binance S... BNSOL | $137,74 | -0,33% | -2,69% | $1.372.312.467 |
$1.964.365 14.261 BNSOL | 9.962.726 BNSOL |
| 80 |
 Ethena ENA | $0,17 | +3,95% | -3,81% | $1.383.666.738 |
$121.504.604 698.740.038 ENA | 7.957.812.500 ENA (53%) |
| 81 |
 Wrapped BNB WBNB | $904,96 | +2,79% | +3,76% | $1.381.970.609 |
$182.126.648 201.254 WBNB | 1.528.279 WBNB |
| 82 |
 Provenanc... HASH | $0,03 | -7,29% | +0,26% | $1.370.415.677 |
$10.655 419.647 HASH | 53.961.405.635 HASH (54%) |
| 83 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,02% | +0,12% | $1.350.030.857 |
$8.041.545 6.992.648 SYRUPUSDC | 1.175.119.379 SYRUPUSDC |
| 84 |
 Binance B... USDC | $1,00 | -0,00% | -0,01% | $1.288.518.962 |
$165.088.665 165.161.171 USDC | 1.288.999.880 USDC |
| 85 |
 BFUSD BFUSD | $1,00 | -0,05% | -0,08% | $1.317.438.188 |
$6.582.788 6.596.469 BFUSD | 1.320.000.000 BFUSD |
| 86 |
 Worldcoin WLD | $0,46 | +0,16% | -5,65% | $1.268.989.001 |
$58.178.448 127.147.386 WLD | 2.773.532.468 WLD (28%) |
| 87 |
 Rocket Po... RETH | $3.470,07 | -0,53% | +0,77% | $1.256.583.864 |
$883.228 255 RETH | 361.556 RETH |
| 88 |
 POL (ex-M... POL | $0,12 | +2,26% | -10,45% | $1.264.209.386 |
$81.099.047 682.192.522 POL | 10.580.950.944 POL |
| 89 |
 Aptos APT | $1,60 | +4,07% | +1,18% | $1.220.796.552 |
$98.768.887 61.730.554 APT | 765.153.505 APT |
| 90 |
 MYX Finance MYX | $5,97 | -0,48% | -1,47% | $1.138.703.785 |
$16.479.899 2.760.452 MYX | 190.768.940 MYX (19%) |
| 91 |
 Gate GT | $9,93 | +0,73% | +1,40% | $1.133.103.428 |
$3.709.659 373.581 GT | 115.180.573 GT (38%) |
| 92 |
 Quant QNT | $79,46 | +8,54% | +2,01% | $1.155.615.438 |
$32.436.538 408.212 QNT | 14.544.176 QNT (100%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 USDD USDD | $1,00 | +0,11% | +0,03% | $1.108.852.317 |
$2.297.376 2.298.215 USDD | 1.109.231.655 USDD |
| 95 |
 Algorand ALGO | $0,12 | +0,92% | +3,63% | $1.095.436.003 |
$42.176.903 341.253.645 ALGO | 8.863.457.310 ALGO (89%) |
| 96 |
 Cosmos Hub ATOM | $2,22 | -1,05% | -6,80% | $1.087.998.139 |
$45.110.726 20.320.147 ATOM | 490.483.120 ATOM |
| 97 |
 Kaspa KAS | $0,04 | -0,59% | -4,34% | $1.061.601.242 |
$19.506.765 491.845.136 KAS | 26.777.148.611 KAS (93%) |
| 98 |
 River RIVER | $53,61 | -10,90% | +21,61% | $1.046.074.158 |
$120.954.238 2.256.188 RIVER | 19.600.000 RIVER (20%) |
| 99 |
 Arbitrum ARB | $0,17 | +1,30% | -8,04% | $997.658.221 |
$71.792.159 419.197.360 ARB | 5.826.785.045 ARB (58%) |
| 100 |
 Lombard S... LBTC | $89.135,00 | +0,57% | -1,00% | $987.230.031 |
$5.425.081 61 LBTC | 11.055 LBTC |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS