#NaamPrijs24h %7d %Market CapVolume (24h)Aantal in omloop
1 Bitcoin Logo Bitcoin BTC$91.655,00+1,14%-0,72%$1.832.315.193.326 $30.444.780.065
332.167 BTC
19.974.790 BTC (95%)
2 Ethereum Logo Ethereum ETH$3.148,32+1,85%-0,26%$380.262.354.586 $15.732.602.834
4.997.142 ETH
120.694.719 ETH
3 Tether Logo Tether USDT$1,00-0,02%-0,09%$186.710.639.058 $52.858.888.552
52.931.563.589 USDT
186.966.394.629 USDT
4 XRP Logo XRP XRP$2,06-1,53%-3,07%$124.880.581.678 $2.969.810.495
1.441.655.580 XRP
60.699.967.552 XRP (61%)
5 BNB Logo BNB BNB$903,84-0,85%+1,30%$124.569.159.306 $1.323.641.009
1.464.464 BNB
137.733.874 BNB (69%)
6 Solana Logo Solana SOL$141,68+4,22%+4,54%$79.989.139.724 $5.439.067.573
38.389.805 SOL
564.579.557 SOL
7 USDC Logo USDC USDC$1,00-0,06%-0,05%$74.574.518.810 $7.821.062.908
7.824.568.315 USDC
74.606.783.831 USDC
8 TRON Logo TRON TRX$0,30-0,69%+0,99%$28.143.685.410 $522.013.911
1.756.770.828 TRX
94.704.601.519 TRX
9 Lido Staked Ether Logo Lido Stak... STETH$3.154,52+1,98%-0,23%$28.118.446.875 $13.778.720
4.368 STETH
8.918.507 STETH
10 Dogecoin Logo Dogecoin DOGE$0,14-0,48%-7,67%$23.394.065.094 $1.079.712.999
7.776.783.006 DOGE
168.274.793.127 DOGE
11 Figure Heloc Logo Figure Heloc FIGR_HELOC$1,000,00%-1,91%$14.515.347.917 $209.838
209.838 FIGR_HELOC
14.515.347.917 FIGR_HELOC
12 Cardano Logo Cardano ADA$0,39+0,67%-1,46%$14.440.594.483 $508.070.326
1.292.997.216 ADA
36.683.447.622 ADA (82%)
13 Bitcoin Cash Logo Bitcoin Cash BCH$627,33-3,32%-4,17%$12.549.438.032 $723.767.524
1.153.727 BCH
19.979.719 BCH (95%)
14 Wrapped stETH Logo Wrapped s... WSTETH$3.854,07+1,77%+0,01%$12.594.633.018 $12.431.378
3.226 WSTETH
3.266.478 WSTETH
15 WhiteBIT Coin Logo WhiteBIT ... WBT$55,17+0,18%-4,31%$11.811.269.031 $27.937.437
506.388 WBT
213.987.536 WBT (53%)
16 Wrapped Beacon ETH Logo Wrapped B... WBETH$3.401,41+1,16%-0,16%$11.429.494.677 $2.739.026
805 WBETH
3.364.525 WBETH
17 Wrapped Bitcoin Logo Wrapped B... WBTC$91.585,00+1,42%-0,61%$11.434.411.447 $125.681.066
1.372 WBTC
124.963 WBTC
18 Monero Logo Monero XMR$566,90+18,59%+32,81%$10.471.588.969 $346.105.911
610.524 XMR
18.446.744 XMR
19 Wrapped eETH Logo Wrapped eETH WEETH$3.384,30+1,07%-0,64%$9.963.117.226 $3.803.865
1.124 WEETH
2.944.754 WEETH
20 USDS Logo USDS USDS$1,00+0,01%+0,01%$9.782.557.194 $5.803.782
5.805.309 USDS
9.785.813.270 USDS
22 Binance Bridged USDT (BNB Smart Chain) Logo Binance B... BSC-USD$1,00-0,04%-0,07%$8.970.356.420 $920.636.448
922.079.502 BSC-USD
8.984.992.890 BSC-USD
23 LEO Token Logo LEO Token LEO$9,05-0,03%+1,31%$8.344.677.319 $490.090
54.154 LEO
921.693.174 LEO
24 WETH Logo WETH WETH$3.153,04+2,08%+0,07%$8.001.804.770 $65.379.225
20.735 WETH
2.540.886 WETH
25 Stellar Logo Stellar XLM$0,22-1,66%-3,28%$7.263.094.369 $122.429.785
546.478.593 XLM
32.414.098.769 XLM
26 Coinbase Wrapped BTC Logo Coinbase ... CBBTC$91.738,00+1,24%-0,70%$6.993.615.393 $240.398.111
2.620 CBBTC
76.227 CBBTC
27 Sui Logo Sui SUI$1,83+0,83%+7,77%$6.928.130.808 $367.319.278
200.720.917 SUI
3.792.183.075 SUI (38%)
28 Zcash Logo Zcash ZEC$406,29+7,57%-18,86%$6.701.283.069 $709.726.983
1.746.848 ZEC
16.492.569 ZEC (79%)
29 Ethena USDe Logo Ethena USDe USDE$1,00-0,02%-0,06%$6.349.659.943 $70.328.905
70.392.117 USDE
6.357.143.508 USDE
30 Litecoin Logo Litecoin LTC$78,96-2,78%-3,42%$6.061.626.983 $491.976.635
6.230.707 LTC
76.728.321 LTC (91%)
31 Avalanche Logo Avalanche AVAX$13,87+0,56%-1,85%$5.966.900.115 $345.441.834
24.905.684 AVAX
430.325.233 AVAX (60%)
32 Hyperliquid Logo Hyperliquid HYPE$24,83+2,36%-6,47%$5.926.284.124 $122.684.122
4.940.963 HYPE
238.385.316 HYPE (24%)
33 Hedera Logo Hedera HBAR$0,12-1,92%-0,17%$5.099.166.114 $94.077.780
789.474.930 HBAR
42.793.137.593 HBAR (86%)
34 Canton Logo Canton CC$0,15+10,44%-1,08%$5.463.575.333 $13.886.349
94.814.548 CC
37.323.619.225 CC
35 Shiba Inu Logo Shiba Inu SHIB$0,000009+0,21%-3,40%$5.102.335.792 $103.856.035
11.992.613.741.340 SHIB
589.244.020.017.657 SHIB
36 USDT0 Logo USDT0 USDT0$1,00-0,04%-0,11%$4.719.006.411 $105.160.505
105.341.271 USDT0
4.727.450.617 USDT0
37 sUSDS Logo sUSDS SUSDS$1,08+0,05%-0,02%$4.540.528.258 $2.014.259
1.863.329 SUSDS
4.199.315.760 SUSDS
38 World Liberty Financial Logo World Lib... WLFI$0,17-2,44%+7,69%$4.555.341.703 $144.121.232
862.732.754 WLFI
27.243.802.538 WLFI (27%)
39 Toncoin Logo Toncoin TON$1,76-0,21%-5,82%$4.249.875.728 $69.399.698
39.431.647 TON
2.418.984.016 TON
40 Dai Logo Dai DAI$1,00+0,19%+0,12%$4.234.292.979 $61.357.645
61.296.349 DAI
4.235.063.617 DAI
41 Cronos Logo Cronos CRO$0,10-0,76%-4,18%$3.892.645.807 $12.298.406
122.047.952 CRO
38.608.201.133 CRO (39%)
42 Ethena Staked USDe Logo Ethena St... SUSDE$1,21+0,01%+0,13%$3.698.072.486 $18.492.698
15.283.221 SUSDE
3.044.973.609 SUSDE
43 PayPal USD Logo PayPal USD PYUSD$1,00+0,03%+0,01%$3.681.669.715 $29.514.814
29.514.814 PYUSD
3.682.270.909 PYUSD
44 Uniswap Logo Uniswap UNI$5,44-1,12%-6,97%$3.457.211.271 $164.556.646
30.249.383 UNI
634.706.362 UNI (63%)
45 USD1 Logo USD1 USD1$1,00-0,01%-0,10%$3.432.662.065 $489.626.569
489.848.470 USD1
3.434.356.232 USD1
46 Polkadot Logo Polkadot DOT$2,09-1,01%-1,86%$3.458.321.935 $110.150.478
52.703.578 DOT
1.654.395.363 DOT
47 Mantle Logo Mantle MNT$0,98+0,18%-8,76%$3.199.540.261 $30.588.420
31.098.561 MNT
3.252.944.056 MNT (52%)
48 Rain Logo Rain RAIN$0,009+1,88%+11,15%$3.011.038.562 $60.785.138
6.857.637.418 RAIN
339.697.617.475 RAIN (30%)
49 MemeCore Logo MemeCore M$1,67-3,22%+5,93%$2.882.644.685 $6.387.468
3.824.831 M
1.723.149.244 M (17%)
50 Bittensor Logo Bittensor TAO$292,64+3,88%+8,62%$2.807.493.057 $128.222.692
438.158 TAO
9.597.491 TAO (46%)
51 Aave Logo Aave AAVE$168,04+1,56%+0,52%$2.544.791.255 $186.866.623
1.112.037 AAVE
15.184.465 AAVE (95%)
52 Pepe Logo Pepe PEPE$0,000006+0,85%-15,40%$2.514.866.133 $496.938.428
83.100.071.571.906 PEPE
420.690.000.000.000 PEPE (100%)
53 Bitget Token Logo Bitget Token BGB$3,51+0,06%-1,68%$2.455.615.878 $44.220.952
12.598.562 BGB
699.992.036 BGB (35%)
54 Tether Gold Logo Tether Gold XAUT$4.570,74+1,54%+4,01%$2.377.178.704 $116.957.341
25.588 XAUT
520.089 XAUT
55 OKB Logo OKB OKB$111,25+1,11%-1,77%$2.336.714.414 $8.806.255
79.157 OKB
21.000.000 OKB (100%)
56 NEAR Protocol Logo NEAR Prot... NEAR$1,73+2,79%-1,82%$2.228.417.859 $179.100.234
103.526.147 NEAR
1.284.906.210 NEAR
57 Falcon USD Logo Falcon USD USDF$1,00+0,19%-0,13%$2.163.736.770 $580.574
582.503 USDF
2.170.999.158 USDF
58 Jito Staked SOL Logo Jito Stak... JITOSOL$178,56+4,74%+4,28%$2.069.068.267 $15.469.296
86.634 JITOSOL
11.577.244 JITOSOL
59 Ethereum Classic Logo Ethereum ... ETC$12,53-0,55%-2,31%$1.943.839.278 $35.485.654
2.832.055 ETC
155.083.060 ETC (74%)
60 Binance-Peg WETH Logo Binance-P... WETH$3.114,63+0,83%-0,68%$1.880.853.767 $21.131.713
6.785 WETH
605.000 WETH
61 BitTorrent Logo BitTorrent BTT$0,003+0,04%+2,23%$2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Ethena Logo Ethena ENA$0,23+2,21%-6,25%$1.852.691.094 $116.269.818
499.177.059 ENA
7.957.812.500 ENA (53%)
63 Pi Network Logo Pi Network PI$0,21-0,13%-1,65%$1.750.377.831 $7.522.504
36.041.645 PI
8.383.288.946 PI (8%)
64 Internet Computer Logo Internet ... ICP$3,16-2,38%-2,18%$1.730.655.960 $40.226.796
12.729.999 ICP
546.333.695 ICP
65 POL (ex-MATIC) Logo POL (ex-M... POL$0,16-5,88%+37,22%$1.741.215.844 $494.583.756
3.008.234.025 POL
10.572.116.874 POL
66 BlackRock USD Institutional Digital Liquidity Fund Logo BlackRock... BUIDL$1,000,00%0,00%$1.732.323.793 - 1.732.323.793 BUIDL
67 PAX Gold Logo PAX Gold PAXG$4.571,85+1,18%+4,06%$1.746.932.258 $135.371.487
29.610 PAXG
382.446 PAXG
68 Aster Logo Aster ASTER$0,72-0,22%-5,19%$1.707.128.027 $134.995.374
187.963.484 ASTER
2.375.039.672 ASTER (30%)
69 Wrapped SOL Logo Wrapped SOL SOL$139,24+2,39%+3,95%$1.669.138.895 $448.642.039
3.222.077 SOL
12.023.554 SOL
70 Arbitrum Bridged USDT (Arbitrum) Logo Arbitrum ... USDT$1,00+0,04%+0,05%$1.532.055.169 $152.779.557
152.779.557 USDT
1.531.927.073 USDT
71 HTX DAO Logo HTX DAO HTX$0,000002+0,55%+1,09%$1.585.146.254 $8.005.313
4.709.007.647.059 HTX
930.149.437.822.426 HTX (93%)
72 Jupiter Perpetuals Liquidity Provider Token Logo Jupiter P... JLP$4,78+1,20%+1,37%$1.591.308.368 $12.382.976
2.590.581 JLP
332.490.422 JLP
73 Worldcoin Logo Worldcoin WLD$0,58-0,09%-5,37%$1.562.065.081 $44.439.839
77.175.276 WLD
2.715.647.254 WLD (27%)
74 Binance Staked SOL Logo Binance S... BNSOL$151,95+2,02%+3,06%$1.536.929.889 $1.057.628
6.960 BNSOL
10.115.366 BNSOL
75 Circle USYC Logo Circle USYC USYC$1,11-0,00%+0,05%$1.534.235.568 - 1.380.368.397 USYC
76 Global Dollar Logo Global Do... USDG$1,00+0,01%+0,01%$1.533.385.779 $8.773.035
8.776.510 USDG
1.533.951.178 USDG
77 Pump.fun Logo Pump.fun PUMP$0,002+1,80%+4,04%$1.441.307.390 $118.694.071
48.451.305.842 PUMP
590.000.000.000 PUMP (59%)
78 KuCoin Logo KuCoin KCS$10,90+0,21%-1,83%$1.440.627.715 $783.009
71.836 KCS
132.155.022 KCS
79 syrupUSDC Logo syrupUSDC SYRUPUSDC$1,15-0,01%+0,06%$1.393.957.095 $15.097.707
13.128.441 SYRUPUSDC
1.216.554.006 SYRUPUSDC
80 Ripple USD Logo Ripple USD RLUSD$1,00+0,00%-0,02%$1.385.268.742 $44.567.101
44.575.437 RLUSD
1.385.456.104 RLUSD
81 Sky Logo Sky SKY$0,06-0,37%-5,96%$1.355.885.408 $10.206.815
172.677.849 SKY
22.948.032.155 SKY (98%)
82 Aptos Logo Aptos APT$1,80-0,60%-7,39%$1.351.521.378 $76.874.971
42.708.317 APT
751.844.109 APT
83 Wrapped BNB Logo Wrapped BNB WBNB$912,10+1,21%+2,91%$1.326.159.802 $131.388.401
144.050 WBNB
1.453.956 WBNB
84 Render Logo Render RENDER$2,59+12,04%+24,50%$1.343.130.003 $298.141.950
115.112.722 RENDER
518.673.261 RENDER (81%)
85 BFUSD Logo BFUSD BFUSD$1,00-0,01%-0,08%$1.317.989.777 $6.178.952
6.188.346 BFUSD
1.320.000.000 BFUSD
86 Binance Bridged USDC (BNB Smart Chain) Logo Binance B... USDC$1,00+0,02%+0,01%$1.288.795.956 $156.695.916
156.718.483 USDC
1.288.999.880 USDC
87 Rocket Pool ETH Logo Rocket Po... RETH$3.600,41+1,13%-0,53%$1.294.850.148 $974.439
271 RETH
359.640 RETH
88 Kaspa Logo Kaspa KAS$0,05+2,83%-6,70%$1.287.031.913 $13.966.757
290.626.140 KAS
26.777.148.611 KAS (93%)
89 Cosmos Hub Logo Cosmos Hub ATOM$2,62+0,19%+13,15%$1.278.238.124 $54.188.915
20.682.792 ATOM
487.686.616 ATOM
90 Ondo Logo Ondo ONDO$0,40+0,13%-8,02%$1.273.196.009 $53.047.189
131.814.235 ONDO
3.159.107.529 ONDO (32%)
91 Provenance Blockchain Logo Provenanc... HASH$0,02-2,23%-15,74%$1.227.402.097 $16.646
718.001 HASH
53.347.828.794 HASH (53%)
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA$87,79+0,38%-13,89%$1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Arbitrum Logo Arbitrum ARB$0,21+0,36%-4,12%$1.189.274.163 $70.510.002
338.930.104 ARB
5.719.286.371 ARB (57%)
94 Gate Logo Gate GT$10,31-0,34%-3,10%$1.187.645.957 $2.409.987
233.752 GT
115.180.573 GT
95 Algorand Logo Algorand ALGO$0,13-0,96%-1,34%$1.176.038.545 $29.544.108
222.299.950 ALGO
8.845.972.468 ALGO (88%)
96 Midnight Logo Midnight NIGHT$0,07+1,33%-18,82%$1.188.629.694 $23.177.998
323.769.319 NIGHT
16.607.399.401 NIGHT (69%)
97 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH$3.301,14+1,07%-0,99%$1.135.361.629 $140.345
43 RSETH
343.862 RSETH
98 Official Trump Logo Official ... TRUMP$5,53+2,45%+2,14%$1.107.180.877 $216.066.413
39.071.684 TRUMP
199.999.973 TRUMP (20%)
99 Filecoin Logo Filecoin FIL$1,49+0,17%-0,54%$1.095.364.320 $76.038.621
51.032.632 FIL
734.261.251 FIL
100 Quant Logo Quant QNT$74,54-0,43%-5,62%$1.084.089.842 $13.657.007
183.217 QNT
14.544.176 QNT (100%)

Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo

De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!

🚀 GRATIS €10,- CASH BONUS

Na een succesvolle verificatie en een minimale storting van € 10, ontvang je een welkomstbonus van € 10*.