| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.376,00 | -3,16% | -1,86% | $1.783.923.756.377 |
$49.942.963.257 558.796 BTC | 19.957.806 BTC (95%) |
| 2 |
 Ethereum ETH | $3.028,20 | -3,36% | -0,97% | $365.320.042.870 |
$27.982.557.068 9.240.657 ETH | 120.695.422 ETH |
| 3 |
 Tether USDT | $1,00 | +0,01% | +0,03% | $185.561.062.149 |
$77.904.695.666 77.904.695.666 USDT | 185.516.177.143 USDT |
| 4 |
 XRP XRP | $2,03 | -3,35% | -7,24% | $122.390.557.309 |
$3.324.127.865 1.637.501.411 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $882,28 | -1,92% | -0,89% | $121.484.672.284 |
$1.571.016.161 1.780.632 BNB | 137.736.017 BNB (69%) |
| 6 |
 USDC USDC | $1,00 | -0,01% | -0,00% | $78.060.259.840 |
$6.854.478.073 6.856.466.448 USDC | 78.083.128.824 USDC |
| 7 |
 Solana SOL | $132,84 | -4,86% | -3,66% | $74.408.562.380 |
$4.952.488.000 37.281.602 SOL | 559.895.955 SOL |
| 8 |
 Lido Stak... STETH | $3.127,26 | -2,34% | +2,46% | $27.065.271.574 |
$63.443.353 20.287 STETH | 8.663.071 STETH |
| 9 |
 TRON TRX | $0,29 | +0,11% | +1,42% | $27.062.499.656 |
$770.732.458 2.696.433.797 TRX | 94.678.679.434 TRX |
| 10 |
 Dogecoin DOGE | $0,14 | -6,13% | -8,01% | $22.423.142.598 |
$1.212.089.602 8.734.396.002 DOGE | 161.577.462.799 DOGE |
| 11 |
 Cardano ADA | $0,42 | -5,55% | -1,34% | $15.215.893.906 |
$675.399.495 1.625.858.475 ADA | 36.635.198.913 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,01 | -1,13% | -3,16% | $14.211.590.548 |
$674.415.998 665.761.104 FIGR_HELOC | 14.025.610.947 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $60,59 | -2,45% | +1,67% | $13.004.207.436 |
$138.984.258 2.293.848 WBT | 214.372.548 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.826,00 | -1,77% | +2,50% | $12.717.473.829 |
$40.276.072 10.527 WSTETH | 3.323.230 WSTETH |
| 15 |
 Bitcoin Cash BCH | $580,49 | +0,58% | +7,74% | $11.585.181.727 |
$273.443.470 471.056 BCH | 19.962.403 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $91.329,00 | -1,35% | -0,25% | $11.437.831.104 |
$157.595.549 1.726 WBTC | 124.963 WBTC (100%) |
| 17 |
 Wrapped B... WBETH | $3.402,70 | -1,39% | +2,52% | $11.110.855.490 |
$10.864.326 3.193 WBETH | 3.264.464 WBETH |
| 18 |
 Chainlink LINK | $13,60 | -4,70% | +3,05% | $9.474.966.167 |
$675.437.321 49.664.509 LINK | 696.849.970 LINK (70%) |
| 19 |
 USDS USDS | $1,00 | -0,02% | -0,01% | $9.539.210.429 |
$34.804.639 34.817.591 USDS | 9.542.094.729 USDS |
| 20 |
 Binance B... BSC-USD | $1,00 | -0,03% | -0,02% | $8.984.753.962 |
$1.253.960.545 1.254.198.843 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 LEO Token LEO | $9,67 | +0,87% | -1,00% | $8.925.618.830 |
$820.173 84.816 LEO | 921.983.407 LEO |
| 22 |
 Hyperliquid HYPE | $32,23 | -7,72% | -9,53% | $8.729.798.592 |
$261.138.453 8.102.341 HYPE | 270.772.999 HYPE (27%) |
| 23 |
 WETH WETH | $3.120,40 | -1,90% | +1,93% | $8.664.865.530 |
$194.216.311 62.241 WETH | 2.777.667 WETH |
| 24 |
 Stellar XLM | $0,24 | -5,33% | -6,18% | $7.753.947.601 |
$119.635.206 499.262.202 XLM | 32.346.947.460 XLM (65%) |
| 25 |
 Wrapped eETH WEETH | $3.416,41 | -0,93% | +4,66% | $8.066.822.990 |
$20.779.265 6.082 WEETH | 2.361.202 WEETH |
| 26 |
 Monero XMR | $396,30 | -1,30% | -3,29% | $7.327.554.801 |
$129.501.794 326.777 XMR | 18.446.744 XMR |
| 27 |
 Ethena USDe USDE | $1,00 | -0,01% | +0,01% | $6.827.181.245 |
$157.704.085 157.848.990 USDE | 6.830.710.135 USDE |
| 28 |
 Coinbase ... CBBTC | $91.172,00 | -1,89% | -0,66% | $6.510.973.316 |
$410.553.123 4.503 CBBTC | 71.274 CBBTC |
| 29 |
 Litecoin LTC | $80,07 | -4,70% | -5,55% | $6.132.466.026 |
$494.527.122 6.176.185 LTC | 76.595.677 LTC (91%) |
| 30 |
 Zcash ZEC | $357,26 | -1,33% | -22,92% | $5.867.361.685 |
$1.183.528.479 3.312.793 ZEC | 16.423.172 ZEC (78%) |
| 31 |
 Sui SUI | $1,62 | -2,57% | +5,26% | $6.061.459.999 |
$804.174.669 496.404.117 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $13,34 | -7,68% | -10,30% | $5.727.470.885 |
$414.061.113 31.039.064 AVAX | 429.171.756 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,14 | -3,51% | -7,44% | $5.780.227.857 |
$146.220.275 1.073.633.363 HBAR | 42.476.304.285 HBAR (85%) |
| 34 |
 Shiba Inu SHIB | $0,000008 | -3,58% | -2,91% | $5.001.031.431 |
$130.442.359 15.364.235.453.475 SHIB | 589.244.376.137.238 SHIB |
| 35 |
 Dai DAI | $1,00 | +0,00% | +0,08% | $4.336.815.844 |
$69.111.340 69.131.250 DAI | 4.337.822.429 DAI |
| 36 |
 sUSDS SUSDS | $1,08 | -0,48% | +0,26% | $4.217.629.712 |
$6.781.644 6.279.300 SUSDS | 3.912.920.676 SUSDS |
| 37 |
 World Lib... WLFI | $0,15 | -2,20% | -7,19% | $4.105.928.305 |
$109.973.499 729.697.892 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 | $1,00 | +0,00% | +0,01% | $3.937.775.937 |
$296.792.713 296.811.709 USDT0 | 3.938.037.612 USDT0 |
| 39 |
 Cronos CRO | $0,10 | -3,53% | -5,44% | $3.853.483.071 |
$17.386.575 168.502.321 CRO | 37.343.973.601 CRO (37%) |
| 40 |
 Toncoin TON | $1,59 | -0,63% | -2,60% | $3.882.302.575 |
$85.983.427 54.077.627 TON | 2.445.833.686 TON |
| 41 |
 PayPal USD PYUSD | $1,00 | +0,01% | +0,04% | $3.831.798.484 |
$83.344.320 83.346.154 PYUSD | 3.831.769.387 PYUSD |
| 42 |
 Ethena St... SUSDE | $1,21 | +0,02% | +0,10% | $3.736.421.665 |
$70.805.617 58.517.039 SUSDE | 3.095.108.452 SUSDE |
| 43 |
 Polkadot DOT | $2,12 | -7,29% | -7,76% | $3.483.986.642 |
$171.673.837 80.978.225 DOT | 1.642.393.828 DOT |
| 44 |
 Uniswap UNI | $5,51 | -6,71% | -9,72% | $3.466.862.874 |
$336.695.980 61.106.348 UNI | 629.905.374 UNI (63%) |
| 45 |
 Mantle MNT | $1,03 | -3,01% | -5,13% | $3.348.426.790 |
$105.813.846 102.831.726 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE | $183,80 | -2,46% | -0,09% | $2.786.654.950 |
$197.214.611 1.072.985 AAVE | 15.161.554 AAVE (95%) |
| 47 |
 USD1 USD1 | $1,00 | +0,04% | +0,01% | $2.725.203.438 |
$301.469.261 301.634.859 USD1 | 2.727.377.348 USD1 |
| 48 |
 Bittensor TAO | $289,02 | -5,66% | -4,44% | $2.775.217.623 |
$167.198.564 578.502 TAO | 9.597.491 TAO (46%) |
| 49 |
 Canton CC | $0,07 | -11,13% | -26,54% | $2.392.083.407 |
$21.542.836 320.025.492 CC | 35.769.468.051 CC |
| 50 |
 Bitget Token BGB | $3,53 | -1,94% | -2,51% | $2.468.531.199 |
$51.137.776 14.486.622 BGB | 699.992.036 BGB (35%) |
| 51 |
 MemeCore M | $1,29 | -3,13% | +0,95% | $2.203.296.990 |
$16.739.267 12.976.176 M | 1.709.441.448 M (17%) |
| 52 |
 Tether Gold XAUT | $4.228,79 | +0,58% | +1,70% | $2.207.783.339 |
$269.331.387 63.690 XAUT | 522.089 XAUT |
| 53 |
 OKB OKB | $103,58 | -3,30% | -4,47% | $2.164.401.113 |
$25.344.779 244.688 OKB | 21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF | $1,00 | +0,19% | +0,11% | $2.191.746.032 |
$1.727.695 1.728.923 USDF | 2.191.433.955 USDF |
| 55 |
 NEAR Prot... NEAR | $1,69 | -6,31% | -10,63% | $2.159.434.675 |
$196.324.275 116.168.210 NEAR | 1.281.738.965 NEAR |
| 56 |
 Aster ASTER | $1,03 | -1,62% | -7,03% | $2.153.728.101 |
$264.373.224 256.922.472 ASTER | 2.096.639.672 ASTER (26%) |
| 57 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.028.557.862 | - | 2.028.557.862 BUIDL |
| 58 |
 Ethena ENA | $0,28 | -3,89% | -3,83% | $2.153.704.092 |
$199.057.356 711.109.604 ENA | 7.690.625.000 ENA (51%) |
| 59 |
 Ethereum ... ETC | $13,50 | -2,91% | -3,25% | $2.087.378.187 |
$47.555.064 3.522.597 ETC | 154.596.415 ETC (73%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Pepe PEPE | $0,000005 | -3,60% | -2,62% | $1.954.565.981 |
$331.376.250 71.263.709.677.419 PEPE | 420.690.000.000.000 PEPE (100%) |
| 62 |
 Internet ... ICP | $3,43 | -7,61% | -16,44% | $1.858.027.193 |
$84.221.147 24.554.270 ICP | 541.499.969 ICP |
| 63 |
 Jito Stak... JITOSOL | $170,27 | -5,04% | -1,68% | $1.927.255.460 |
$18.964.483 111.379 JITOSOL | 11.318.587 JITOSOL |
| 64 |
 Binance-P... WETH | $3.129,73 | -1,55% | +2,31% | $1.891.669.846 |
$62.988.831 20.126 WETH | 605.000 WETH |
| 65 |
 Pi Network PI | $0,23 | -1,51% | -12,72% | $1.897.923.627 |
$15.182.900 66.737.142 PI | 8.346.154.501 PI (8%) |
| 66 |
 Rain RAIN | $0,007 | -3,73% | +3,46% | $1.777.930.355 |
$21.169.852 2.832.583.637 RAIN | 237.663.181.967 RAIN (21%) |
| 67 |
 Pump.fun PUMP | $0,003 | -8,61% | -2,44% | $1.736.809.442 |
$143.673.491 48.829.172.062 PUMP | 590.000.000.000 PUMP (59%) |
| 68 |
 Wrapped SOL SOL | $138,06 | -4,15% | -1,36% | $1.747.827.543 |
$541.038.434 3.918.865 SOL | 12.645.246 SOL |
| 69 |
 Jupiter P... JLP | $4,75 | -2,05% | -0,14% | $1.729.378.433 |
$35.733.123 7.522.763 JLP | 363.794.864 JLP |
| 70 |
 HTX DAO HTX | $0,000002 | -0,60% | -4,13% | $1.567.906.580 |
$10.377.665 6.140.630.177.515 HTX | 930.149.437.822.426 HTX (93%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Ondo ONDO | $0,48 | -4,51% | -8,28% | $1.526.597.863 |
$51.050.265 105.641.856 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
 syrupUSDC SYRUPUSDC | $1,14 | -0,00% | +0,09% | $1.463.953.517 |
$9.045.421 7.934.580 SYRUPUSDC | 1.284.296.899 SYRUPUSDC |
| 74 |
 Kaspa KAS | $0,05 | -5,20% | -10,95% | $1.451.172.136 |
$27.669.067 511.084.026 KAS | 26.777.148.611 KAS (93%) |
| 75 |
 Worldcoin WLD | $0,59 | -7,36% | -10,00% | $1.411.027.330 |
$90.187.819 152.647.779 WLD | 2.388.035.725 WLD (24%) |
| 76 |
 PAX Gold PAXG | $4.231,67 | +0,89% | +1,05% | $1.435.907.725 |
$93.025.435 21.983 PAXG | 339.348 PAXG |
| 77 |
 Global Do... USDG | $1,00 | -0,00% | +0,00% | $1.368.114.986 |
$15.560.872 15.565.106 USDG | 1.368.489.370 USDG |
| 78 |
 Aptos APT | $1,88 | -6,22% | -14,34% | $1.381.767.322 |
$207.999.295 110.637.923 APT | 735.690.436 APT |
| 79 |
 Quant QNT | $92,10 | -3,27% | +9,35% | $1.341.181.794 |
$27.475.838 298.326 QNT | 14.544.176 QNT (100%) |
| 80 |
 Provenanc... HASH | $0,03 | +20,56% | +7,59% | $1.341.002.315 |
$131.510 5.087.811 HASH | 51.880.015.108 HASH (52%) |
| 81 |
 KuCoin KCS | $10,07 | -5,07% | -13,69% | $1.307.340.366 |
$7.622.097 756.911 KCS | 129.675.262 KCS |
| 82 |
 Rocket Po... RETH | $3.644,96 | -0,52% | +5,50% | $1.332.799.273 |
$12.440.509 3.413 RETH | 365.692 RETH |
| 83 |
 Ripple USD RLUSD | $1,00 | +0,02% | -0,01% | $1.290.079.365 |
$61.203.748 61.220.033 RLUSD | 1.290.728.084 RLUSD |
| 84 |
 Circle USYC USYC | $1,11 | +0,00% | -0,05% | $1.310.108.031 |
$103.396 93.150 USYC | 1.182.208.466 USYC |
| 85 |
 BFUSD BFUSD | $1,00 | -0,00% | +0,06% | $1.319.205.542 |
$25.417.070 25.432.431 BFUSD | 1.320.000.000 BFUSD |
| 86 |
 Sky SKY | $0,06 | +4,86% | +20,09% | $1.304.034.806 |
$22.402.390 392.934.769 SKY | 22.921.846.393 SKY (98%) |
| 87 |
 Binance B... USDC | $1,00 | +0,03% | +0,02% | $1.288.891.049 |
$228.881.826 228.885.717 USDC | 1.288.999.880 USDC |
| 88 |
 POL (ex-M... POL | $0,12 | -2,69% | -9,81% | $1.299.981.334 |
$62.199.544 504.845.940 POL | 10.550.507.479 POL |
| 89 |
 syrupUSDT SYRUPUSDT | $1,11 | -0,01% | -0,02% | $1.243.704.860 |
$393.643 354.633 SYRUPUSDT | 1.124.107.501 SYRUPUSDT |
| 90 |
 Wrapped BNB WBNB | $892,82 | -1,83% | -0,50% | $1.221.587.247 |
$368.663.075 412.920 WBNB | 1.365.703 WBNB |
| 91 |
 Gate GT | $10,10 | -3,63% | -4,50% | $1.187.474.956 |
$1.988.332 196.865 GT | 117.344.474 GT |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Official ... TRUMP | $5,86 | -3,06% | -4,49% | $1.171.560.542 |
$213.951.855 36.510.555 TRUMP | 199.999.973 TRUMP (20%) |
| 94 |
 Algorand ALGO | $0,13 | -5,45% | -8,40% | $1.166.893.296 |
$51.357.214 388.957.830 ALGO | 8.815.289.478 ALGO (88%) |
| 95 |
 Arbitrum ARB | $0,22 | -3,40% | -1,39% | $1.209.324.029 |
$102.342.932 475.449.732 ARB | 5.618.148.833 ARB (56%) |
| 96 |
 Binance S... BNSOL | $148,27 | -4,46% | -4,05% | $1.168.463.475 |
$2.315.737 15.618 BNSOL | 7.890.919 BNSOL |
| 97 |
 Kelp DAO ... RSETH | $3.359,85 | -1,05% | +6,01% | $1.140.223.908 |
$405.001 121 RSETH | 339.330 RSETH |
| 98 |
 VeChain VET | $0,01 | -4,99% | -8,91% | $1.073.142.578 |
$24.687.836 1.978.136.511 VET | 85.985.041.177 VET (99%) |
| 99 |
 Filecoin FIL | $1,52 | -4,60% | -6,74% | $1.099.569.521 |
$113.939.468 74.960.176 FIL | 722.901.394 FIL |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
