| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.040,00 | +1,60% | -1,22% | $1.778.775.065.178 |
$53.466.538.517 600.478 BTC | 19.963.759 BTC (95%) |
| 2 |
 Ethereum ETH | $2.974,48 | +0,98% | -7,05% | $358.210.935.350 |
$30.821.074.001 10.361.836 ETH | 120.695.059 ETH |
| 3 |
 Tether USDT | $1,00 | -0,01% | -0,03% | $186.282.569.988 |
$69.149.577.307 69.165.001.102 USDT | 186.326.391.951 USDT |
| 4 |
 BNB BNB | $850,77 | -1,34% | -1,87% | $116.976.364.756 |
$2.537.439.490 2.982.521 BNB | 137.735.304 BNB (69%) |
| 5 |
 XRP XRP | $1,92 | -0,08% | -4,58% | $116.087.871.236 |
$3.939.759.178 2.051.957.905 XRP | 60.490.580.859 XRP (60%) |
| 6 |
 USDC USDC | $1,00 | -0,08% | +0,01% | $77.835.995.523 |
$14.174.904.401 14.176.293.678 USDC | 77.815.371.395 USDC |
| 7 |
 Solana SOL | $126,89 | -1,85% | -3,36% | $71.335.142.496 |
$6.468.543.795 50.977.570 SOL | 562.170.706 SOL |
| 8 |
 TRON TRX | $0,28 | -0,04% | -0,27% | $26.510.407.404 |
$641.531.691 2.291.241.892 TRX | 94.683.895.251 TRX |
| 9 |
 Lido Stak... STETH | $2.824,47 | -4,42% | -15,62% | $24.766.076.084 |
$31.117.594 11.017 STETH | 8.768.412 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | -1,05% | -6,02% | $19.676.962.964 |
$1.739.031.318 13.419.176.329 DOGE | 152.200.516.384 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,00 | -3,08% | -1,89% | $14.282.775.361 |
$374.611.401 374.237.164 FIGR_HELOC | 14.264.716.230 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,38 | -2,03% | -9,35% | $13.760.451.486 |
$821.649.575 2.181.808.846 ADA | 36.649.060.769 ADA (81%) |
| 13 |
 WhiteBIT ... WBT | $58,32 | +1,30% | -5,17% | $12.491.467.881 |
$86.067.356 1.475.778 WBT | 214.199.843 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.465,74 | -4,16% | -12,98% | $10.943.918.220 |
$38.621.177 11.144 WSTETH | 3.154.867 WSTETH |
| 15 |
 Bitcoin Cash BCH | $545,58 | -0,11% | -1,72% | $10.893.083.996 |
$334.097.661 612.372 BCH | 19.968.256 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $86.129,00 | -1,20% | -5,54% | $10.780.019.787 |
$384.650.329 4.466 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B... WBETH | $3.066,67 | -3,62% | -11,42% | $10.010.812.504 |
$7.082.048 2.309 WBETH | 3.264.470 WBETH |
| 18 |
 USDS USDS | $1,00 | -0,06% | -0,08% | $9.926.980.660 |
$23.026.132 23.046.067 USDS | 9.927.316.748 USDS |
| 19 |
 Binance B... BSC-USD | $1,00 | -0,01% | -0,02% | $8.972.090.028 |
$1.684.018.155 1.684.592.601 BSC-USD | 8.984.992.892 BSC-USD |
| 20 |
 Chainlink LINK | $12,74 | -0,20% | -6,51% | $8.868.291.518 |
$767.500.576 60.243.373 LINK | 696.849.970 LINK (70%) |
| 21 |
 Wrapped eETH WEETH | $3.135,58 | -0,94% | -9,42% | $8.567.081.078 |
$19.204.611 6.125 WEETH | 2.742.119 WEETH |
| 22 |
 Monero XMR | $438,39 | +1,10% | +8,70% | $8.079.592.627 |
$210.146.064 479.359 XMR | 18.446.744 XMR |
| 23 |
 WETH WETH | $2.830,67 | -3,90% | -13,07% | $7.346.540.931 |
$159.557.051 56.367 WETH | 2.595.806 WETH |
| 24 |
 Stellar XLM | $0,22 | -0,06% | -10,54% | $7.047.400.584 |
$192.505.532 883.421.667 XLM | 32.356.360.147 XLM |
| 25 |
 Zcash ZEC | $402,32 | +1,32% | -9,37% | $6.616.905.138 |
$812.100.073 2.018.543 ZEC | 16.448.097 ZEC (78%) |
| 26 |
 Hyperliquid HYPE | $24,49 | -7,30% | -15,47% | $6.627.055.554 |
$558.872.430 22.820.434 HYPE | 270.772.999 HYPE (27%) |
| 27 |
 Ethena USDe USDE | $1,00 | -0,07% | +0,09% | $6.428.895.334 |
$128.199.531 128.349.829 USDE | 6.438.417.366 USDE |
| 28 |
 Coinbase ... CBBTC | $86.452,00 | -1,18% | -4,71% | $6.337.589.101 |
$471.024.886 5.448 CBBTC | 73.214 CBBTC |
| 29 |
 LEO Token LEO | $6,57 | -27,27% | -30,48% | $6.056.918.990 |
$7.423.551 1.129.916 LEO | 921.864.447 LEO |
| 30 |
 Litecoin LTC | $78,21 | -1,31% | -3,23% | $5.993.928.270 |
$559.985.696 7.160.027 LTC | 76.637.089 LTC (91%) |
| 31 |
 Sui SUI | $1,40 | -5,81% | -9,45% | $5.245.030.346 |
$850.387.059 607.419.328 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $12,19 | -0,67% | -8,55% | $5.221.158.251 |
$466.062.941 38.233.219 AVAX | 429.504.512 AVAX (60%) |
| 33 |
 sUSDS SUSDS | $1,08 | -0,35% | -0,61% | $4.703.587.944 |
$44.986.824 41.731.748 SUSDS | 4.364.420.968 SUSDS |
| 34 |
 Hedera HBAR | $0,11 | -3,83% | -17,20% | $4.645.340.877 |
$102.943.940 940.823.257 HBAR | 42.476.406.648 HBAR (85%) |
| 35 |
 Shiba Inu SHIB | $0,000008 | -4,17% | -12,64% | $4.448.430.145 |
$121.385.236 16.077.514.701.987 SHIB | 589.244.309.882.635 SHIB |
| 36 |
 Dai DAI | $1,00 | +0,00% | +0,01% | $4.325.908.588 |
$55.644.098 55.657.400 DAI | 4.328.858.827 DAI |
| 37 |
 USDT0 USDT0 | $1,00 | -0,03% | -0,07% | $4.240.458.699 |
$363.680.656 363.822.547 USDT0 | 4.241.627.201 USDT0 |
| 38 |
 Mantle MNT | $1,21 | -5,62% | +6,18% | $3.942.552.913 |
$150.877.388 124.692.056 MNT | 3.252.944.056 MNT (52%) |
| 39 |
 PayPal USD PYUSD | $1,00 | -0,01% | +0,03% | $3.866.699.293 |
$121.463.072 121.487.612 PYUSD | 3.866.938.330 PYUSD |
| 40 |
 Toncoin TON | $1,46 | -5,25% | -9,38% | $3.589.182.252 |
$129.910.364 88.979.701 TON | 2.451.140.690 TON |
| 41 |
 Cronos CRO | $0,09 | -0,99% | -6,90% | $3.611.846.501 |
$21.486.177 228.995.364 CRO | 38.543.560.833 CRO (39%) |
| 42 |
 Ethena St... SUSDE | $1,21 | +0,05% | +0,13% | $3.443.035.356 |
$76.521.429 63.240.850 SUSDE | 2.845.804.609 SUSDE |
| 43 |
 World Lib... WLFI | $0,12 | -7,81% | -15,76% | $3.391.734.444 |
$107.663.530 864.635.357 WLFI | 27.243.802.538 WLFI (27%) |
| 44 |
 Uniswap UNI | $4,94 | -4,29% | -10,17% | $3.104.340.105 |
$277.591.452 56.192.602 UNI | 629.905.374 UNI (63%) |
| 45 |
 Polkadot DOT | $1,87 | -0,98% | -8,55% | $3.078.085.924 |
$249.269.384 133.299.136 DOT | 1.646.458.619 DOT |
| 46 |
 MemeCore M | $1,69 | +0,97% | +16,83% | $2.909.317.453 |
$15.012.675 8.883.240 M | 1.714.102.281 M (17%) |
| 47 |
 USD1 USD1 | $1,00 | -0,00% | -0,00% | $2.738.066.562 |
$404.596.224 404.988.658 USD1 | 2.741.000.899 USD1 |
| 48 |
 Canton CC | $0,08 | +5,98% | +2,51% | $2.741.762.249 |
$18.172.505 240.230.878 CC | 36.273.606.151 CC |
| 49 |
 Aave AAVE | $178,59 | -3,94% | -7,14% | $2.706.528.394 |
$331.772.774 1.857.734 AAVE | 15.190.447 AAVE (95%) |
| 50 |
 Rain RAIN | $0,008 | -0,47% | -1,72% | $2.579.175.363 |
$26.281.745 3.472.916.223 RAIN | 339.508.361.623 RAIN (30%) |
| 51 |
 Bittensor TAO | $257,21 | -3,43% | -13,87% | $2.467.908.416 |
$103.165.877 401.096 TAO | 9.597.491 TAO (46%) |
| 52 |
 Bitget Token BGB | $3,45 | -1,42% | -4,20% | $2.409.055.396 |
$81.056.553 23.494.653 BGB | 699.992.036 BGB (35%) |
| 53 |
 OKB OKB | $108,18 | +0,10% | -8,22% | $2.273.577.076 |
$19.191.116 177.400 OKB | 21.000.000 OKB (100%) |
| 54 |
 Tether Gold XAUT | $4.333,14 | +0,28% | +2,66% | $2.261.700.675 |
$273.659.539 63.155 XAUT | 520.089 XAUT |
| 55 |
 Falcon USD USDF | $1,00 | -0,02% | +0,02% | $2.218.885.024 |
$2.356.438 2.360.236 USDF | 2.222.397.214 USDF |
| 56 |
 NEAR Prot... NEAR | $1,53 | -1,15% | -7,62% | $1.958.643.355 |
$228.379.201 149.267.452 NEAR | 1.282.814.089 NEAR |
| 57 |
 Ethereum ... ETC | $11,95 | -4,24% | -9,19% | $1.845.810.300 |
$77.558.325 6.490.236 ETC | 154.762.731 ETC (73%) |
| 58 |
 Jito Stak... JITOSOL | $153,53 | -4,48% | -10,51% | $1.735.538.924 |
$21.586.854 140.603 JITOSOL | 11.310.739 JITOSOL |
| 59 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.750.674.236 | - | 1.750.674.236 BUIDL |
| 60 |
 Binance-P... WETH | $2.830,45 | -3,92% | -11,83% | $1.708.291.638 |
$87.880.796 31.048 WETH | 605.000 WETH |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Aster ASTER | $0,76 | -6,49% | -20,57% | $1.754.961.990 |
$333.564.559 436.793.780 ASTER | 2.296.639.672 ASTER (29%) |
| 63 |
 Pi Network PI | $0,20 | +1,05% | -4,60% | $1.695.702.881 |
$23.061.663 113.103.365 PI | 8.363.688.796 PI (8%) |
| 64 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,06% | +0,12% | $1.656.505.704 |
$19.441.192 17.053.677 SYRUPUSDC | 1.450.367.528 SYRUPUSDC |
| 65 |
 Pepe PEPE | $0,000004 | -4,25% | -17,27% | $1.640.096.201 |
$343.490.927 88.074.596.666.667 PEPE | 420.690.000.000.000 PEPE (100%) |
| 66 |
 Provenanc... HASH | $0,03 | +5,05% | +10,45% | $1.625.065.663 |
$138.551 4.467.260 HASH | 52.396.442.967 HASH (52%) |
| 67 |
 Internet ... ICP | $2,89 | -4,35% | -12,55% | $1.570.172.307 |
$80.032.019 27.692.740 ICP | 543.721.142 ICP |
| 68 |
 Wrapped SOL SOL | $124,37 | -2,58% | -5,06% | $1.573.793.294 |
$710.979.568 5.716.648 SOL | 12.653.451 SOL |
| 69 |
 Ethena ENA | $0,20 | -6,58% | -22,31% | $1.564.583.863 |
$241.000.312 1.184.369.837 ENA | 7.690.625.000 ENA (51%) |
| 70 |
 Jupiter P... JLP | $4,54 | +0,10% | -4,66% | $1.589.654.386 |
$35.990.673 7.927.461 JLP | 350.229.211 JLP |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 HTX DAO HTX | $0,000002 | -0,44% | -0,17% | $1.525.489.319 |
$19.196.347 11.705.089.634.146 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 PAX Gold PAXG | $4.353,64 | +0,72% | +3,40% | $1.512.118.129 |
$162.542.323 37.335 PAXG | 347.328 PAXG |
| 74 |
 Global Do... USDG | $1,00 | -0,02% | -0,01% | $1.452.302.908 |
$53.368.587 53.385.937 USDG | 1.452.754.162 USDG |
| 75 |
 Circle USYC USYC | $1,11 | +0,00% | -0,04% | $1.433.109.724 |
$221.987 199.988 USYC | 1.291.453.728 USYC |
| 76 |
 KuCoin KCS | $10,35 | -1,62% | -1,64% | $1.341.631.367 |
$1.716.325 165.829 KCS | 129.675.262 KCS |
| 77 |
 Ripple USD RLUSD | $1,00 | -0,05% | -0,02% | $1.335.510.061 |
$102.489.730 102.534.025 RLUSD | 1.336.131.274 RLUSD |
| 78 |
 BFUSD BFUSD | $1,00 | -0,04% | -0,06% | $1.318.426.421 |
$7.717.371 7.726.527 BFUSD | 1.320.000.000 BFUSD |
| 79 |
 syrupUSDT SYRUPUSDT | $1,11 | -0,13% | +0,11% | $1.334.703.004 |
$439.341 395.803 SYRUPUSDT | 1.205.318.761 SYRUPUSDT |
| 80 |
 Sky SKY | $0,06 | -5,21% | +0,18% | $1.289.737.652 |
$16.240.622 289.045.900 SKY | 22.934.497.957 SKY (98%) |
| 81 |
 Binance B... USDC | $1,00 | +0,03% | +0,02% | $1.288.953.727 |
$296.883.943 296.883.943 USDC | 1.288.999.880 USDC |
| 82 |
 Worldcoin WLD | $0,49 | -4,90% | -16,74% | $1.218.894.489 |
$139.548.989 282.584.506 WLD | 2.468.242.149 WLD (25%) |
| 83 |
 Ondo ONDO | $0,39 | -5,95% | -20,52% | $1.231.701.658 |
$77.812.565 199.819.126 ONDO | 3.159.107.529 ONDO (32%) |
| 84 |
 Pump.fun PUMP | $0,002 | -11,44% | -26,13% | $1.194.610.692 |
$110.217.606 54.280.750.156 PUMP | 590.000.000.000 PUMP (59%) |
| 85 |
 Rocket Po... RETH | $3.305,02 | -1,79% | -9,93% | $1.201.497.258 |
$20.362.132 6.161 RETH | 363.385 RETH |
| 86 |
 Gate GT | $10,10 | -1,63% | -2,47% | $1.185.239.018 |
$3.627.172 359.126 GT | 117.344.474 GT |
| 87 |
 Binance S... BNSOL | $133,41 | -4,07% | -6,37% | $1.158.255.228 |
$2.969.959 22.262 BNSOL | 8.702.069 BNSOL |
| 88 |
 POL (ex-M... POL | $0,11 | -0,76% | -11,48% | $1.166.633.108 |
$61.489.553 556.547.129 POL | 10.556.415.954 POL |
| 89 |
 Wrapped BNB WBNB | $844,84 | -2,59% | -4,30% | $1.134.536.341 |
$472.997.295 559.866 WBNB | 1.341.867 WBNB |
| 90 |
 Kaspa KAS | $0,04 | -5,87% | -14,12% | $1.109.255.032 |
$27.286.059 658.563.063 KAS | 26.777.148.611 KAS (93%) |
| 91 |
 Aptos APT | $1,50 | -5,64% | -16,45% | $1.127.140.128 |
$207.203.053 138.135.369 APT | 748.736.183 APT |
| 92 |
 Quant QNT | $77,69 | +3,18% | -10,56% | $1.128.291.063 |
$14.773.801 190.163 QNT | 14.544.176 QNT (100%) |
| 93 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Arbitrum ARB | $0,19 | -6,24% | -15,43% | $1.070.742.249 |
$142.704.769 759.613.387 ARB | 5.719.286.371 ARB (57%) |
| 95 |
 Midnight NIGHT | $0,07 | +10,72% | -1,12% | $1.088.353.994 |
$881.369.564 13.446.990.785 NIGHT | 16.607.399.401 NIGHT (69%) |
| 96 |
 Kelp DAO ... RSETH | $3.016,24 | -2,56% | -10,97% | $1.052.371.380 |
$40.248 13 RSETH | 348.633 RSETH |
| 97 |
 Official ... TRUMP | $5,08 | -3,27% | -9,59% | $1.015.562.432 |
$186.397.782 36.692.477 TRUMP | 199.999.973 TRUMP (20%) |
| 98 |
 Algorand ALGO | $0,11 | -0,71% | -12,30% | $1.005.072.304 |
$42.361.524 371.853.265 ALGO | 8.833.594.621 ALGO (88%) |
| 99 |
 Lombard S... LBTC | $89.207,00 | +2,00% | -0,92% | $985.708.863 |
$8.538.505 96 LBTC | 11.069 LBTC |
| 100 |
 Function ... FBTC | $85.747,00 | -1,72% | -7,57% | $969.035.353 |
$131.867 2 FBTC | 11.288 FBTC |
