Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 New World… STATE | $0,000000005 | +36.249,01% | –34,12% | – |
$4.010 826.877.706.744 STATE | – |
| 2 |
 PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 3 |
 White Yor… WSH | $0,0004 | +3.591,97% | +1.724,42% | – |
$4.307.872 10.754.086.574 WSH | – |
| 4 |
 Edgecoin EDGT | $1,00 | +3.190,08% | –0,01% | – |
$98 98 EDGT | – |
| 5 |
 Rupee RUP | $0,002 | +2.624,78% | +2.903,64% | – |
$2 1.010 RUP | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 OptionRoom ROOM | $0,002 | –96,79% | –96,61% | $19.060 |
$2.836 1.859.926 ROOM | 12.493.373 ROOM |
| 2 |
 Monero-Cl… XMC | $0,03 | –87,79% | –87,27% | – |
$11 413 XMC | – |
| 3 |
 Uranium3o8 U | $4,08 | –87,10% | –91,96% | – |
$322 79 U | – |
| 4 |
 Acala Dol… AUSD | $0,64 | –85,66% | –0,38% | – |
$12 19 AUSD | – |
| 5 |
 BCCXGenesis BCCX | $0,0007 | –85,28% | 0,00% | – |
$2 3.190 BCCX | – |
Koers cryptomunten
Cryptocurrency
Crypto's kopen
Crypto's staken
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $62.131,00 | –1,59% | +5,21% | $1.226.747.404.237 |
$25.237.871.157 406.204 BTC | 19.695.612 BTC (94%) |
| 2 |
 Ethereum ETH | $2.988,95 | –3,14% | +3,39% | $358.372.094.941 |
$11.507.180.893 3.849.907 ETH | 120.103.321 ETH |
| 3 |
 Tether USDT | $1,00 | –0,00% | –0,02% | $110.584.486.322 |
$44.113.738.328 44.113.738.328 USDT | 110.643.229.581 USDT |
| 4 |
 BNB BNB | $585,35 | –0,29% | +4,15% | $90.180.508.536 |
$1.017.848.117 1.738.871 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $144,49 | –4,78% | +11,76% | $64.744.001.785 |
$2.906.599.885 20.116.270 SOL | 448.096.159 SOL |
| 6 |
 USDC USDC | $1,00 | +0,05% | +0,01% | $33.169.181.446 |
$5.523.727.708 5.523.727.708 USDC | 33.156.281.495 USDC |
| 7 |
 XRP XRP | $0,52 | –2,26% | +2,74% | $28.968.798.139 |
$1.081.054.076 2.061.891.955 XRP | 55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH | $3.002,76 | –2,24% | +3,06% | $28.057.642.636 |
$62.966.872 20.970 STETH | 9.347.814 STETH |
| 9 |
 Dogecoin DOGE | $0,15 | –6,60% | +18,03% | $21.213.711.429 |
$1.073.419.120 7.287.595.693 DOGE | 144.203.676.384 DOGE |
| 10 |
 Toncoin TON | $5,80 | –0,94% | +25,39% | $20.162.206.234 |
$233.682.821 40.290.142 TON | 3.473.405.992 TON |
| 11 |
 Cardano ADA | $0,46 | +3,20% | +1,71% | $16.369.137.621 |
$440.786.061 952.313.800 ADA | 35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB | $0,00002 | –4,84% | +5,40% | $13.337.062.030 |
$406.278.100 17.992.829.937.998 SHIB | 589.263.169.151.368 SHIB |
| 13 |
 Avalanche AVAX | $34,43 | –5,14% | +2,19% | $13.160.651.072 |
$428.886.686 12.456.773 AVAX | 380.613.404 AVAX (53%) |
| 14 |
 TRON TRX | $0,12 | +2,25% | +2,93% | $10.794.982.244 |
$456.904.376 3.703.589.067 TRX | 87.502.248.638 TRX |
| 15 |
 Wrapped B… WBTC | $63.420,00 | –1,41% | +0,33% | $9.849.811.432 |
$250.752.242 3.954 WBTC | 155.305 WBTC (100%) |
| 16 |
 Polkadot DOT | $7,05 | –1,32% | +5,39% | $9.625.801.011 |
$197.921.019 28.073.903 DOT | 1.361.976.139 DOT |
| 17 |
 Bitcoin Cash BCH | $460,10 | –4,98% | +13,96% | $9.048.700.479 |
$350.010.406 760.727 BCH | 19.702.950 BCH (94%) |
| 18 |
 Chainlink LINK | $13,96 | –2,17% | +4,36% | $8.210.712.364 |
$313.538.085 22.459.748 LINK | 587.099.971 LINK (59%) |
| 19 |
 NEAR Prot… NEAR | $6,84 | –7,20% | +13,00% | $7.301.088.945 |
$395.786.420 57.863.512 NEAR | 1.069.719.731 NEAR |
| 20 |
 Polygon MATIC | $0,69 | –3,00% | +2,92% | $6.390.248.200 |
$280.159.591 407.321.787 MATIC | 9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC | $81,88 | –0,04% | +3,25% | $6.097.041.418 |
$369.899.668 4.517.583 LTC | 74.508.589 LTC (89%) |
| 22 |
 Fetch.ai FET | $2,41 | +1,16% | +23,15% | $6.077.025.262 |
$256.846.514 106.575.317 FET | 2.521.012.371 FET (96%) |
| 23 |
 Internet … ICP | $12,24 | –3,69% | –7,39% | $5.669.534.245 |
$109.664.343 8.959.505 ICP | 463.674.800 ICP |
| 24 |
 Uniswap UNI | $7,36 | –2,58% | +10,05% | $5.521.737.525 |
$109.574.294 14.887.812 UNI | 753.766.667 UNI (75%) |
| 25 |
 LEO Token LEO | $5,86 | +0,35% | +0,29% | $5.433.678.280 |
$1.472.651 251.306 LEO | 926.462.294 LEO |
| 26 |
 Dai DAI | $1,00 | +0,11% | +0,08% | $5.384.949.875 |
$540.599.735 540.599.735 DAI | 5.385.749.558 DAI |
| 27 |
 Ethereum … ETC | $28,03 | +2,34% | +14,33% | $4.127.187.901 |
$345.780.340 12.336.081 ETC | 146.949.022 ETC (70%) |
| 28 |
 Render RNDR | $10,08 | –5,31% | +39,31% | $3.919.348.260 |
$423.376.789 42.001.666 RNDR | 388.643.223 RNDR (73%) |
| 29 |
 Hedera HBAR | $0,11 | –3,87% | +9,02% | $3.886.470.493 |
$73.368.492 677.712.634 HBAR | 35.738.891.043 HBAR (71%) |
| 30 |
 First Dig… FDUSD | $1,00 | –0,14% | +0,26% | $3.834.336.845 |
$7.122.629.255 7.122.629.255 FDUSD | 3.835.987.948 FDUSD |
| 31 |
 Aptos APT | $8,51 | –5,39% | +0,85% | $3.646.337.130 |
$124.536.491 14.634.135 APT | 428.431.810 APT |
| 32 |
 Cosmos Hub ATOM | $8,98 | –1,71% | +6,19% | $3.516.785.261 |
$135.186.190 15.054.141 ATOM | 390.688.370 ATOM |
| 33 |
 Cronos CRO | $0,13 | –3,76% | –1,98% | $3.339.410.530 |
$11.176.997 89.368.075 CRO | 26.712.813.211 CRO |
| 34 |
 Pepe PEPE | $0,000008 | –5,65% | +23,73% | $3.295.776.530 |
$574.806.445 73.504.660.485.934 PEPE | 420.690.000.000.000 PEPE (100%) |
| 35 |
 Mantle MNT | $1,03 | –3,33% | +13,55% | $3.344.319.198 |
$78.345.525 76.063.617 MNT | 3.264.441.708 MNT (52%) |
| 36 |
 Wrapped eETH WEETH | $3.123,60 | –1,00% | +2,45% | $3.165.572.104 |
$118.102.284 37.810 WEETH | 1.013.755 WEETH |
| 37 |
 Filecoin FIL | $5,89 | –3,19% | +6,21% | $3.228.837.219 |
$156.794.311 26.620.426 FIL | 548.415.709 FIL (28%) |
| 38 |
 Stellar XLM | $0,11 | –0,73% | +2,11% | $3.150.557.712 |
$57.274.423 526.008.385 XLM | 28.932.007.128 XLM (58%) |
| 39 |
 Stacks STX | $2,10 | –6,05% | +5,50% | $3.069.194.446 |
$54.939.320 26.161.581 STX | 1.458.935.668 STX (80%) |
| 40 |
 Immutable IMX | $2,07 | –5,80% | +10,15% | $3.020.032.795 |
$47.769.701 23.077.150 IMX | 1.456.815.249 IMX (73%) |
| 41 |
 OKB OKB | $50,39 | –0,22% | +4,01% | $3.023.430.109 |
$4.181.801 82.989 OKB | 60.000.000 OKB (20%) |
| 42 |
 Renzo Res… EZETH | $2.944,85 | –2,48% | +4,06% | $2.939.891.620 |
$45.880.631 15.580 EZETH | 996.928 EZETH |
| 43 |
 dogwifhat WIF | $3,02 | –9,93% | +19,66% | $2.998.278.778 |
$713.340.049 236.205.314 WIF | 998.926.392 WIF (100%) |
| 44 |
 Bittensor TAO | $443,41 | –1,90% | +18,95% | $2.980.325.659 |
$35.101.854 79.163 TAO | 6.721.585 TAO (32%) |
| 45 |
 Optimism OP | $2,56 | –5,15% | –0,04% | $2.689.772.383 |
$206.212.844 80.551.892 OP | 1.045.379.867 OP (24%) |
| 46 |
 Arbitrum ARB | $1,02 | –4,31% | +1,33% | $2.707.606.538 |
$275.069.578 269.676.057 ARB | 2.653.939.384 ARB (27%) |
| 47 |
 Kaspa KAS | $0,12 | +2,56% | +11,76% | $2.745.896.108 |
$40.848.594 350.261.904 KAS | 23.549.074.898 KAS (82%) |
| 48 |
 VeChain VET | $0,04 | –1,66% | –0,53% | $2.602.135.806 |
$57.544.418 1.615.572.598 VET | 72.714.516.834 VET (84%) |
| 49 |
 The Graph GRT | $0,27 | –6,78% | +14,14% | $2.552.648.883 |
$99.269.550 368.311.591 GRT | 9.483.164.962 GRT (88%) |
| 50 |
 Maker MKR | $2.722,11 | –4,23% | +3,87% | $2.521.171.397 |
$66.623.463 24.475 MKR | 925.426 MKR (92%) |
| 51 |
 Sui SUI | $1,07 | –3,58% | –3,45% | $2.497.786.003 |
$148.004.292 138.321.768 SUI | 2.339.196.966 SUI (23%) |
| 52 |
 Arweave AR | $37,04 | –7,48% | +36,99% | $2.443.852.797 |
$124.070.226 3.349.628 AR | 65.454.186 AR (99%) |
| 53 |
 Monero XMR | $129,73 | +1,34% | +6,88% | $2.355.032.017 |
$42.714.463 329.257 XMR | 18.147.820 XMR |
| 54 |
 Theta Net… THETA | $2,20 | –0,71% | +7,71% | $2.197.918.435 |
$31.922.903 14.510.410 THETA | 1.000.000.000 THETA (100%) |
| 55 |
 Ethena USDe USDE | $1,00 | +0,16% | –0,06% | $2.288.167.086 |
$58.534.796 58.600.546 USDE | 2.291.560.881 USDE |
| 56 |
 Injective INJ | $23,82 | –5,72% | +4,52% | $2.155.337.002 |
$103.339.467 4.338.349 INJ | 90.542.222 INJ |
| 57 |
 Fantom FTM | $0,66 | –6,02% | +4,94% | $1.854.957.974 |
$138.332.276 209.465.187 FTM | 2.803.634.836 FTM (88%) |
| 58 |
 Lido DAO LDO | $1,93 | –0,98% | +1,94% | $1.731.896.056 |
$68.148.913 35.310.318 LDO | 892.316.347 LDO (89%) |
| 59 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
 Celestia TIA | $9,59 | –2,32% | +1,99% | $1.749.059.288 |
$79.871.521 8.328.626 TIA | 182.249.007 TIA |
| 61 |
 Rocket Po… RETH | $3.300,66 | –2,26% | +2,27% | $1.709.891.431 |
$43.590.188 13.207 RETH | 515.736 RETH |
| 62 |
 FLOKI FLOKI | $0,0002 | –5,53% | +15,45% | $1.635.326.699 |
$116.677.466 690.767.071.221 FLOKI | 9.710.759.391.584 FLOKI (97%) |
| 63 |
 THORChain RUNE | $5,04 | –0,74% | –9,69% | $1.692.502.326 |
$226.856.288 45.011.168 RUNE | 335.417.279 RUNE (67%) |
| 64 |
 Bitget Token BGB | $1,13 | –0,51% | +1,24% | $1.577.540.321 |
$48.728.469 43.122.539 BGB | 1.400.001.000 BGB (70%) |
| 65 |
 Bonk BONK | $0,00002 | –5,16% | +9,76% | $1.571.220.852 |
$149.676.236 6.315.452.995.781 BONK | 66.295.523.592.415 BONK (71%) |
| 66 |
 Algorand ALGO | $0,19 | –2,38% | +4,55% | $1.556.770.295 |
$51.462.612 270.575.309 ALGO | 8.148.259.987 ALGO (81%) |
| 67 |
 GALA GALA | $0,04 | –3,44% | +11,75% | $1.552.875.629 |
$105.712.617 2.398.274.197 GALA | 35.229.680.849 GALA (70%) |
| 68 |
 Core CORE | $1,74 | –7,53% | –7,42% | $1.548.137.775 |
$55.954.001 32.157.472 CORE | 886.463.615 CORE (42%) |
| 69 |
 Sei SEI | $0,54 | –0,91% | +0,97% | $1.506.080.707 |
$69.691.822 129.926.550 SEI | 2.800.000.000 SEI |
| 70 |
 Mantle St… METH | $3.069,92 | –3,04% | +3,54% | $1.431.933.364 |
$6.840.276 2.228 METH | 465.862 METH |
| 71 |
 Jupiter JUP | $1,05 | –8,14% | +19,86% | $1.424.210.821 |
$100.573.261 95.511.169 JUP | 1.350.000.000 JUP (14%) |
| 72 |
 WhiteBIT … WBT | $9,96 | –0,43% | –2,45% | $1.435.697.216 |
$7.472.222 750.223 WBT | 144.118.517 WBT (36%) |
| 73 |
 Quant QNT | $97,18 | –2,15% | +0,39% | $1.409.371.668 |
$21.376.689 219.970 QNT | 14.544.176 QNT (100%) |
| 74 |
 Flow FLOW | $0,90 | –0,26% | +11,21% | $1.350.064.876 |
$31.778.296 35.299.883 FLOW | 1.499.068.195 FLOW (100%) |
| 75 |
 Ethena ENA | $0,93 | +2,30% | +16,16% | $1.339.439.110 |
$811.963.230 871.994.843 ENA | 1.425.000.000 ENA |
| 76 |
 Aave AAVE | $86,85 | –2,53% | +6,65% | $1.287.213.957 |
$111.527.270 1.284.137 AAVE | 14.812.471 AAVE (93%) |
| 77 |
 Beam BEAM | $0,02 | –3,83% | +7,15% | $1.273.845.719 |
$21.419.668 891.744.904 BEAM | 53.081.448.451 BEAM (85%) |
| 78 |
 Singulari… AGIX | $0,93 | –7,32% | +16,18% | $1.185.965.124 |
$122.475.879 132.144.638 AGIX | 1.282.172.952 AGIX (64%) |
| 79 |
 Bitcoin SV BSV | $63,22 | –1,24% | +5,13% | $1.243.820.320 |
$18.418.937 291.347 BSV | 19.698.456 BSV (94%) |
| 80 |
 dYdX DYDX | $2,09 | –2,08% | +3,37% | $1.169.350.528 |
$5.496.287 2.629.802 DYDX | 558.480.505 DYDX (56%) |
| 81 |
 Worldcoin WLD | $5,67 | –9,78% | +26,03% | $1.172.220.289 |
$346.658.615 61.139.086 WLD | 206.065.264 WLD (2%) |
| 82 |
 Zebec Pro… ZBC | $0,02 | –1,83% | –7,89% | $1.152.934.798 |
$5.130 226.870 ZBC | 50.883.649.370 ZBC (509%) |
| 83 |
 BitTorrent BTT | $0,000001 | –1,29% | +1,08% | $1.177.473.130 |
$26.121.983 21.411.461.475.410 BTT | 968.246.428.571.000 BTT (98%) |
| 84 |
 Wormhole W | $0,66 | +10,10% | +4,22% | $1.182.106.577 |
$304.135.173 458.891.173 W | 1.800.000.000 W (18%) |
| 85 |
 Ribbon Fi… RBN | $1,16 | –5,92% | +1,02% | $1.116.595.692 |
$8.095.425 6.978.815 RBN | 965.241.564 RBN (97%) |
| 86 |
 Ondo ONDO | $0,78 | –6,14% | +5,16% | $1.125.074.875 |
$130.922.756 167.643.357 ONDO | 1.443.764.728 ONDO (14%) |
| 87 |
 Chiliz CHZ | $0,12 | +1,85% | +11,64% | $1.117.973.572 |
$71.857.488 574.892.098 CHZ | 8.888.888.888 CHZ (100%) |
| 88 |
 Flare FLR | $0,03 | –2,67% | –1,94% | $1.116.921.031 |
$7.800.428 270.911.407 FLR | 38.799.208.939 FLR |
| 89 |
 NEO NEO | $15,58 | –2,78% | +0,22% | $1.100.941.065 |
$34.604.401 2.221.078 NEO | 70.530.000 NEO |
| 90 |
 Akash Net… AKT | $4,75 | –3,80% | +10,51% | $1.112.681.264 |
$18.523.385 3.899.660 AKT | 234.090.487 AKT (60%) |
| 91 |
 MultiversX EGLD | $39,45 | –1,51% | +7,72% | $1.061.777.140 |
$23.699.102 600.738 EGLD | 26.910.509 EGLD (86%) |
| 92 |
 Gate GT | $8,14 | –0,66% | +11,81% | $1.059.247.224 |
$4.123.267 506.544 GT | 130.359.278 GT |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Tokenize … TKX | $12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX | 79.996.000 TKX (80%) |
| 95 |
 Axie Infi… AXS | $7,26 | –2,25% | +9,27% | $1.052.445.908 |
$32.408.039 4.463.917 AXS | 144.468.345 AXS (54%) |
| 96 |
 KuCoin KCS | $10,42 | –1,50% | +11,71% | $997.090.866 |
$161.632 15.512 KCS | 95.820.962 KCS |
| 97 |
 The Sandbox SAND | $0,44 | –0,32% | –8,86% | $999.829.676 |
$69.336.591 156.596.603 SAND | 2.257.731.926 SAND (75%) |
| 98 |
 eCash XEC | $0,00005 | –2,66% | +11,83% | $948.439.537 |
$7.878.790 163.257.148.777 XEC | 19.699.104.673.092 XEC (94%) |
| 99 |
 EOS EOS | $0,81 | –0,82% | +8,46% | $926.652.836 |
$108.929.169 135.132.260 EOS | 1.149.560.332 EOS |
| 100 |
 Starknet STRK | $1,25 | –3,29% | +2,92% | $914.147.305 |
$77.894.850 62.315.880 STRK | 728.000.000 STRK (7%) |
Crypto's kopen
Bitvavo 
Finst Crypto's staken
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Handige website met veel bruikbare informatie. Van Real-Time crypto koersen, tot aan accurate Cryptocurrency verwachtingen!
Jan Volkers
Bedankt voor de tips en tricks over cryptocurrency redactie van Coinmarketcap.nl! Mede dankzij jullie mijn hypotheek vervroegd af kunnen lossen!
Anoniem
Kom hier dagelijks even de koersen checken en de laatste verwachtingen lezen over mijn favoriete crypto coins. Erg handige website!
James de Wild
Zeer blij met deze Nederlandse marketcap website! Alle data overzichtelijk te bekijken.
Richard Berend
Erg fijne website om crypto prijzen in de gaten te houden, overzichtelijk en veel extra informatie die je op andere websites niet kunt vinden!
Anoniem
Zeer handige pagina. Alle extra informatie die je kunt vinden over de coins helpt echt om binnen een korte tijd een goede indruk te krijgen over een coin.
Anoniem
Previous
Next
Meer info per cryptocurrency
Cryptocurrency data visualisatie
Crypto nieuws
Ontdek de wereld: YouTube reizen en avonturen vlogs Lees meer
Wat zijn crypto casino’s en hoe werken ze? Lees meer
Motiverende fitness op Spotify Lees meer
Het belang van echte kijkers op Twitch Lees meer
Het belang van authentieke views op Twitter Lees meer
Kwalitatieve TikTok views kopen Lees meer
Memeinator presale – Laatste kans om te kopen terwijl bull run losbarst Lees meer
Memecoins grootste winnaars afgelopen 7 dagen Lees meer
TikTok trends analyse: opkomende trends en viraliteit Lees meer
Succesvol TikTok likes kopen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
