| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $92.645,00 | -0,46% | +1,39% | $1.853.413.845.189 |
$73.919.634.659 797.880 BTC | 19.957.478 BTC (95%) |
| 2 |
 Ethereum ETH | $3.163,36 | +2,45% | +4,47% | $382.455.346.963 |
$31.217.440.867 9.868.444 ETH | 120.695.430 ETH |
| 3 |
 Tether USDT | $1,00 | -0,00% | +0,02% | $185.343.924.198 |
$103.793.727.096 103.793.727.096 USDT | 185.302.189.890 USDT |
| 4 |
 XRP XRP | $2,14 | -1,69% | -2,14% | $129.277.937.291 |
$3.369.484.162 1.574.525.309 XRP | 60.331.635.327 XRP (60%) |
| 5 |
 BNB BNB | $905,47 | +0,25% | +1,46% | $124.848.380.458 |
$1.881.633.118 2.078.073 BNB | 137.736.089 BNB (69%) |
| 6 |
 Solana SOL | $142,60 | +0,42% | +0,39% | $79.857.138.512 |
$5.779.416.671 40.528.869 SOL | 559.773.152 SOL |
| 7 |
 USDC USDC | $1,00 | -0,01% | +0,01% | $78.025.468.381 |
$7.457.265.406 7.458.943.668 USDC | 78.043.057.898 USDC |
| 8 |
 Lido Stak... STETH | $3.187,46 | +6,24% | +5,47% | $27.594.961.354 |
$26.503.650 8.315 STETH | 8.651.093 STETH |
| 9 |
 TRON TRX | $0,28 | +0,38% | +1,28% | $26.634.859.793 |
$551.104.331 1.959.168.599 TRX | 94.679.046.634 TRX |
| 10 |
 Dogecoin DOGE | $0,15 | -0,37% | -2,27% | $22.725.602.104 |
$1.279.944.062 8.567.229.331 DOGE | 152.029.526.384 DOGE |
| 11 |
 Cardano ADA | $0,45 | +2,68% | +4,55% | $16.388.441.151 |
$713.215.264 1.595.627.698 ADA | 36.623.760.644 ADA (81%) |
| 12 |
 Figure Heloc FIGR_HELOC | $1,00 | +0,03% | -3,19% | $14.055.096.015 |
$480.823.628 479.863.900 FIGR_HELOC | 14.023.362.547 FIGR_HELOC |
| 13 |
 WhiteBIT ... WBT | $62,56 | +0,35% | +6,55% | $13.410.139.934 |
$163.382.704 2.611.616 WBT | 214.372.548 WBT (54%) |
| 14 |
 Wrapped s... WSTETH | $3.735,46 | +9,08% | +4,03% | $12.358.830.476 |
$89.291.830 23.904 WSTETH | 3.308.964 WSTETH |
| 15 |
 Bitcoin Cash BCH | $591,57 | +5,77% | +8,91% | $11.811.428.836 |
$693.204.901 1.171.805 BCH | 19.961.941 BCH (95%) |
| 16 |
 Wrapped B... WBTC | $93.897,00 | +1,66% | +2,92% | $11.742.168.481 |
$296.032.827 3.153 WBTC | 124.963 WBTC (100%) |
| 17 |
 Wrapped B... WBETH | $3.453,02 | +4,11% | +4,82% | $11.266.537.069 |
$32.842.664 9.511 WBETH | 3.264.440 WBETH |
| 18 |
 Chainlink LINK | $14,38 | -0,64% | +8,51% | $10.023.723.573 |
$984.620.066 68.471.493 LINK | 696.849.970 LINK (70%) |
| 19 |
 USDS USDS | $1,00 | -0,01% | -0,00% | $9.591.071.453 |
$40.476.886 40.489.438 USDS | 9.594.051.115 USDS |
| 20 |
 Hyperliquid HYPE | $35,96 | +6,05% | -0,10% | $9.737.712.782 |
$388.629.480 10.807.271 HYPE | 270.772.999 HYPE (27%) |
| 21 |
 LEO Token LEO | $9,78 | +4,26% | +0,83% | $9.017.827.796 |
$602.746 61.630 LEO | 921.992.716 LEO |
| 22 |
 Binance B... BSC-USD | $1,00 | -0,02% | +0,02% | $8.986.444.030 |
$1.168.921.059 1.168.921.059 BSC-USD | 8.984.992.892 BSC-USD |
| 23 |
 WETH WETH | $3.220,83 | +6,25% | +6,03% | $9.001.643.957 |
$403.848.798 125.387 WETH | 2.796.887 WETH |
| 24 |
 Stellar XLM | $0,25 | -1,27% | -0,22% | $8.183.265.527 |
$193.604.653 765.477.831 XLM | 32.326.761.003 XLM (65%) |
| 25 |
 Wrapped eETH WEETH | $3.452,84 | +3,90% | +5,26% | $8.145.487.779 |
$26.843.370 7.774 WEETH | 2.361.269 WEETH |
| 26 |
 Monero XMR | $406,43 | +0,74% | +2,75% | $7.497.430.052 |
$167.466.961 412.044 XMR | 18.446.744 XMR |
| 27 |
 Ethena USDe USDE | $1,00 | +0,02% | -0,03% | $6.883.697.884 |
$149.952.330 150.000.780 USDE | 6.887.135.676 USDE |
| 28 |
 Coinbase ... CBBTC | $93.691,00 | +0,90% | +3,32% | $6.689.332.345 |
$597.799.230 6.381 CBBTC | 71.321 CBBTC |
| 29 |
 Litecoin LTC | $84,10 | -1,72% | -2,72% | $6.450.516.439 |
$590.506.052 7.021.475 LTC | 76.590.183 LTC (91%) |
| 30 |
 Avalanche AVAX | $14,72 | +4,15% | -1,38% | $6.320.191.127 |
$572.241.984 38.875.135 AVAX | 429.104.737 AVAX (60%) |
| 31 |
 Sui SUI | $1,67 | +2,20% | +8,12% | $6.255.800.198 |
$1.468.542.715 879.366.895 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Hedera HBAR | $0,14 | -1,43% | -1,80% | $6.126.464.081 |
$243.797.576 1.690.432.639 HBAR | 42.476.304.285 HBAR (85%) |
| 33 |
 Zcash ZEC | $362,79 | +6,27% | -28,28% | $5.959.385.081 |
$1.329.455.504 3.664.532 ZEC | 16.423.172 ZEC (78%) |
| 34 |
 Shiba Inu SHIB | $0,000009 | +6,29% | +3,85% | $5.321.616.106 |
$270.943.190 30.038.047.671.840 SHIB | 589.244.387.609.319 SHIB |
| 35 |
 World Lib... WLFI | $0,16 | -2,04% | +0,33% | $4.367.542.826 |
$125.847.352 785.407.110 WLFI | 27.243.802.538 WLFI (27%) |
| 36 |
 Dai DAI | $1,00 | +0,03% | -0,05% | $4.340.034.804 |
$81.603.685 81.652.513 DAI | 4.341.014.162 DAI |
| 37 |
 sUSDS SUSDS | $1,08 | +0,16% | +0,80% | $4.259.112.333 |
$1.588.819 1.473.858 SUSDS | 3.952.700.282 SUSDS |
| 38 |
 Cronos CRO | $0,11 | -1,97% | -3,71% | $4.069.210.054 |
$18.436.684 169.526.491 CRO | 37.340.474.099 CRO (37%) |
| 39 |
 Toncoin TON | $1,63 | +1,65% | +1,77% | $3.977.158.251 |
$111.485.425 68.395.966 TON | 2.445.715.129 TON |
| 40 |
 PayPal USD PYUSD | $1,00 | +0,04% | +0,02% | $3.827.609.434 |
$136.657.437 136.695.438 PYUSD | 3.829.093.735 PYUSD |
| 41 |
 Uniswap UNI | $6,13 | +2,61% | -3,02% | $3.858.850.522 |
$381.743.977 62.274.711 UNI | 629.898.491 UNI (63%) |
| 42 |
 Polkadot DOT | $2,32 | +1,57% | +0,30% | $3.812.238.853 |
$202.708.372 87.374.298 DOT | 1.642.027.045 DOT |
| 43 |
 USDT0 USDT0 | $1,00 | +0,02% | +0,03% | $3.778.433.067 |
$269.114.896 269.114.896 USDT0 | 3.777.962.651 USDT0 |
| 44 |
 Ethena St... SUSDE | $1,21 | +0,01% | +0,06% | $3.746.468.089 |
$83.974.216 69.400.179 SUSDE | 3.104.602.543 SUSDE |
| 45 |
 Mantle MNT | $1,09 | +3,80% | +3,08% | $3.542.130.528 |
$124.241.494 114.087.690 MNT | 3.252.944.056 MNT (52%) |
| 46 |
 Aave AAVE | $196,95 | +3,05% | +5,85% | $2.988.557.719 |
$299.527.026 1.520.828 AAVE | 15.161.146 AAVE (95%) |
| 47 |
 Bittensor TAO | $288,38 | +3,22% | -8,41% | $2.767.007.969 |
$136.341.072 472.783 TAO | 9.597.491 TAO (46%) |
| 48 |
 Canton CC | $0,07 | -1,42% | -14,90% | $2.653.690.851 |
$15.773.366 212.287.233 CC | 35.714.788.242 CC |
| 49 |
 USD1 USD1 | $1,00 | -0,02% | +0,04% | $2.715.115.588 |
$329.845.270 330.110.679 USD1 | 2.717.228.997 USD1 |
| 50 |
 Bitget Token BGB | $3,58 | -1,51% | -2,38% | $2.502.077.824 |
$58.755.389 16.412.120 BGB | 699.992.036 BGB (35%) |
| 51 |
 NEAR Prot... NEAR | $1,85 | +3,29% | -3,45% | $2.378.838.339 |
$236.322.243 127.741.753 NEAR | 1.281.608.477 NEAR |
| 52 |
 MemeCore M | $1,33 | -0,10% | -28,96% | $2.271.571.463 |
$31.656.300 23.801.729 M | 1.708.935.854 M (17%) |
| 53 |
 OKB OKB | $107,13 | +0,23% | -3,22% | $2.251.657.086 |
$36.949.532 344.904 OKB | 21.000.000 OKB (100%) |
| 54 |
 Ethena ENA | $0,30 | +10,31% | +5,89% | $2.217.905.421 |
$392.865.642 1.317.686.659 ENA | 7.423.437.500 ENA (49%) |
| 55 |
 Tether Gold XAUT | $4.208,80 | -0,04% | +1,93% | $2.198.696.353 |
$330.118.830 78.435 XAUT | 522.089 XAUT |
| 56 |
 Falcon USD USDF | $1,00 | +0,05% | +0,05% | $2.185.957.655 |
$367.482 367.756 USDF | 2.190.789.052 USDF |
| 57 |
 Ethereum ... ETC | $14,06 | +1,49% | -0,01% | $2.172.336.398 |
$55.641.616 3.957.441 ETC | 154.578.918 ETC (73%) |
| 58 |
 Aster ASTER | $1,07 | +8,08% | -7,87% | $2.159.746.042 |
$422.834.484 395.542.080 ASTER | 2.017.700.000 ASTER (25%) |
| 59 |
 Internet ... ICP | $3,85 | +2,86% | -7,24% | $2.092.366.744 |
$119.996.170 31.167.836 ICP | 541.496.172 ICP |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Jito Stak... JITOSOL | $180,60 | +4,45% | +1,50% | $2.045.580.725 |
$27.331.480 151.337 JITOSOL | 11.315.860 JITOSOL |
| 62 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.029.151.973 | - | 2.029.151.973 BUIDL |
| 63 |
 Pepe PEPE | $0,000005 | +4,99% | +3,19% | $2.030.949.845 |
$475.684.627 98.485.430.020.704 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
 Pi Network PI | $0,23 | -1,30% | -8,17% | $1.946.091.666 |
$20.562.789 88.169.064 PI | 8.344.625.204 PI (8%) |
| 65 |
 Rain RAIN | $0,008 | +1,08% | +12,02% | $1.932.029.572 |
$24.639.204 3.034.040.971 RAIN | 237.655.729.646 RAIN (21%) |
| 66 |
 Binance-P... WETH | $3.210,08 | +5,90% | +5,66% | $1.941.839.434 |
$89.114.833 27.761 WETH | 605.000 WETH |
| 67 |
 Pump.fun PUMP | $0,003 | -5,22% | +8,91% | $1.882.523.871 |
$149.214.669 46.762.565.107 PUMP | 590.000.000.000 PUMP (59%) |
| 68 |
 Wrapped SOL SOL | $143,08 | +0,91% | +0,65% | $1.791.084.928 |
$815.976.351 5.702.938 SOL | 12.517.987 SOL |
| 69 |
 Jupiter P... JLP | $4,79 | +5,40% | +3,77% | $1.746.185.761 |
$42.995.203 8.976.034 JLP | 364.365.762 JLP |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Ondo ONDO | $0,51 | +1,68% | -1,13% | $1.617.794.022 |
$79.496.581 155.184.015 ONDO | 3.159.107.529 ONDO (32%) |
| 72 |
 HTX DAO HTX | $0,000002 | -0,78% | -2,32% | $1.578.929.035 |
$13.391.633 7.877.431.176.471 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 Kaspa KAS | $0,06 | -2,49% | -4,98% | $1.525.683.840 |
$40.755.273 715.494.338 KAS | 26.777.148.611 KAS (93%) |
| 74 |
 Worldcoin WLD | $0,64 | +0,08% | -1,60% | $1.514.956.483 |
$122.658.342 191.413.197 WLD | 2.365.462.877 WLD (24%) |
| 75 |
 Aptos APT | $2,02 | +2,47% | -11,57% | $1.484.763.354 |
$251.953.504 124.729.457 APT | 735.488.019 APT |
| 76 |
 PAX Gold PAXG | $4.218,23 | +0,36% | +1,37% | $1.429.697.827 |
$178.916.552 42.415 PAXG | 338.959 PAXG |
| 77 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,00% | +0,12% | $1.436.760.076 |
$21.356.126 18.733.444 SYRUPUSDC | 1.260.758.482 SYRUPUSDC |
| 78 |
 Quant QNT | $96,00 | -1,34% | +13,29% | $1.397.117.811 |
$33.276.562 346.631 QNT | 14.544.176 QNT (100%) |
| 79 |
 KuCoin KCS | $10,93 | +7,15% | -7,50% | $1.413.605.207 |
$8.638.133 790.314 KCS | 129.675.262 KCS |
| 80 |
 POL (ex-M... POL | $0,13 | -0,62% | -6,95% | $1.353.110.144 |
$85.463.864 666.395.297 POL | 10.546.973.471 POL |
| 81 |
 Rocket Po... RETH | $3.661,28 | +3,94% | +5,09% | $1.341.005.934 |
$11.392.195 3.112 RETH | 366.178 RETH |
| 82 |
 BFUSD BFUSD | $1,00 | -0,00% | +0,03% | $1.318.988.820 |
$39.975.441 40.005.805 BFUSD | 1.320.000.000 BFUSD |
| 83 |
 Binance B... USDC | $1,00 | -0,01% | +0,00% | $1.288.867.167 |
$204.427.796 204.480.757 USDC | 1.288.999.880 USDC |
| 84 |
 Sky SKY | $0,06 | +3,23% | +25,78% | $1.308.201.306 |
$26.416.314 462.891.883 SKY | 22.921.846.393 SKY (98%) |
| 85 |
 Ripple USD RLUSD | $1,00 | -0,03% | -0,04% | $1.279.980.934 |
$58.292.390 58.323.943 RLUSD | 1.280.728.084 RLUSD |
| 86 |
 Wrapped BNB WBNB | $920,58 | +3,80% | +2,82% | $1.275.465.534 |
$645.665.013 701.368 WBNB | 1.385.094 WBNB |
| 87 |
 Global Do... USDG | $1,00 | +0,01% | +0,02% | $1.269.175.127 |
$31.819.314 31.824.183 USDG | 1.269.490.295 USDG |
| 88 |
 Arbitrum ARB | $0,22 | +1,95% | +1,03% | $1.237.597.197 |
$126.740.850 576.396.071 ARB | 5.618.148.833 ARB (56%) |
| 89 |
 Algorand ALGO | $0,14 | +0,21% | -3,39% | $1.235.195.989 |
$45.942.191 327.706.740 ALGO | 8.810.860.752 ALGO (88%) |
| 90 |
 Gate GT | $10,53 | -0,52% | -2,28% | $1.236.647.145 |
$6.204.109 589.184 GT | 117.344.474 GT |
| 91 |
 Official ... TRUMP | $6,11 | +0,91% | -2,72% | $1.221.631.010 |
$238.281.121 38.998.547 TRUMP | 199.999.973 TRUMP (20%) |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Circle USYC USYC | $1,11 | +0,02% | +0,08% | $1.211.808.841 |
$110.829 99.846 USYC | 1.093.402.304 USYC |
| 94 |
 Binance S... BNSOL | $155,70 | +0,08% | +0,61% | $1.207.270.615 |
$4.287.213 27.535 BNSOL | 7.753.806 BNSOL |
| 95 |
 syrupUSDT SYRUPUSDT | $1,11 | +0,03% | +0,14% | $1.199.146.934 |
$489.144 440.670 SYRUPUSDT | 1.083.926.446 SYRUPUSDT |
| 96 |
 Filecoin FIL | $1,59 | +0,51% | -4,25% | $1.152.576.262 |
$155.208.108 97.615.162 FIL | 722.565.855 FIL |
| 97 |
 VeChain VET | $0,01 | -0,58% | -4,19% | $1.141.451.749 |
$23.445.084 1.766.986.524 VET | 85.985.041.177 VET (99%) |
| 98 |
 Kelp DAO ... RSETH | $3.387,75 | +4,25% | +5,76% | $1.151.991.798 |
$977.579 289 RSETH | 340.521 RSETH |
| 99 |
 Cosmos Hub ATOM | $2,36 | +0,01% | -6,29% | $1.135.125.740 |
$43.975.554 18.633.709 ATOM | 481.248.864 ATOM |
| 100 |
 Provenanc... HASH | $0,02 | -8,62% | -9,21% | $1.134.705.957 |
$10.000 457.782 HASH | 51.828.638.638 HASH (52%) |
