Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $92.897,00 | -2,46% | +2,49% | $1.855.350.261.564 |
$41.943.032.111 451.500 BTC | 19.977.934 BTC (95%) |
| 2 |
 Ethereum ETH | $3.207,66 | -3,85% | +3,05% | $387.481.260.783 |
$29.648.464.060 9.243.020 ETH | 120.694.585 ETH |
| 3 |
 Tether USDT | $1,00 | +0,00% | +0,10% | $186.926.364.747 |
$37.665.310.967 37.678.837.670 USDT | 186.993.026.140 USDT |
| 4 |
 BNB BNB | $925,84 | -2,31% | +2,77% | $126.270.710.433 |
$2.473.821.813 2.671.976 BNB | 136.361.052 BNB (68%) |
| 5 |
 XRP XRP | $1,98 | -3,90% | -3,52% | $120.199.865.019 |
$4.233.695.799 2.138.230.202 XRP | 60.789.498.738 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | -0,00% | -0,01% | $75.765.049.895 |
$5.588.191.281 5.589.845.875 USDC | 75.787.522.013 USDC |
| 7 |
 Solana SOL | $133,47 | -6,32% | -4,38% | $75.490.281.378 |
$5.691.259.320 42.640.738 SOL | 565.584.669 SOL |
| 8 |
 TRON TRX | $0,31 | -1,22% | +5,08% | $29.607.550.729 |
$790.768.590 2.529.221.181 TRX | 94.709.234.564 TRX |
| 9 |
 Lido Stak... STETH | $3.349,11 | +0,98% | +7,21% | $30.111.158.470 |
$9.134.913 2.728 STETH | 8.991.784 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | -6,54% | -5,53% | $21.658.152.969 |
$1.959.269.519 15.227.088.824 DOGE | 168.376.333.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,00 | - | 0,00% | $14.649.285.360 |
$57.407 57.407 FIGR_HELOC | 14.649.285.360 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,37 | -6,68% | -4,73% | $13.522.256.977 |
$1.000.797.572 2.721.007.852 ADA | 36.767.176.679 ADA (82%) |
| 13 |
 Wrapped s... WSTETH | $4.099,07 | +1,38% | +7,69% | $13.562.216.696 |
$16.350.052 3.989 WSTETH | 3.308.775 WSTETH |
| 14 |
 WhiteBIT ... WBT | $56,45 | -1,25% | +0,95% | $12.066.409.736 |
$45.992.049 814.740 WBT | 213.919.594 WBT (53%) |
| 15 |
 Wrapped B... WBTC | $95.252,00 | +0,32% | +5,50% | $11.902.977.987 |
$46.385.384 487 WBTC | 124.963 WBTC |
| 16 |
 Wrapped B... WBETH | $3.488,08 | -2,91% | +1,58% | $11.734.797.474 |
$16.922.537 4.852 WBETH | 3.364.538 WBETH |
| 17 |
 Bitcoin Cash BCH | $599,52 | +1,16% | -7,02% | $11.983.909.506 |
$230.756.799 384.903 BCH | 19.982.519 BCH (95%) |
| 18 |
 Monero XMR | $624,46 | +4,44% | +10,36% | $11.492.497.120 |
$364.339.893 583.448 XMR | 18.446.744 XMR |
| 19 |
 Wrapped eETH WEETH | $3.486,09 | -3,27% | +3,14% | $10.331.969.144 |
$11.885.059 3.409 WEETH | 2.964.852 WEETH |
| 20 |
 USDS USDS | $1,00 | +0,01% | -0,02% | $9.699.123.865 |
$4.387.632 4.389.537 USDS | 9.703.429.026 USDS |
| 21 |
 Chainlink LINK | $12,81 | -7,24% | -2,25% | $9.066.586.627 |
$659.793.724 51.506.146 LINK | 708.099.970 LINK (71%) |
| 22 |
 Binance B... BSC-USD | $1,00 | -0,03% | +0,07% | $8.979.572.398 |
$968.933.906 969.788.289 BSC-USD | 8.984.992.790 BSC-USD |
| 23 |
 LEO Token LEO | $9,28 | +2,29% | +2,83% | $8.552.565.405 |
$1.039.722 112.039 LEO | 921.693.174 LEO |
| 24 |
 WETH WETH | $3.342,87 | +0,96% | +7,49% | $8.243.609.104 |
$67.503.153 20.193 WETH | 2.467.749 WETH |
| 25 |
 Coinbase ... CBBTC | $95.390,00 | +0,23% | +5,24% | $7.357.124.869 |
$130.228.178 1.365 CBBTC | 77.082 CBBTC |
| 26 |
 Stellar XLM | $0,21 | -4,94% | -1,38% | $6.961.140.983 |
$236.185.572 1.098.926.002 XLM | 32.416.240.710 XLM |
| 27 |
 Sui SUI | $1,74 | -2,54% | -3,33% | $6.594.104.355 |
$353.740.758 203.299.286 SUI | 3.792.183.075 SUI (38%) |
| 28 |
 Ethena USDe USDE | $1,00 | +0,13% | +0,40% | $6.492.118.937 |
$353.186.068 352.129.679 USDE | 6.472.058.372 USDE |
| 29 |
 Zcash ZEC | $372,73 | -5,32% | -6,54% | $6.144.956.579 |
$607.485.227 1.629.826 ZEC | 16.503.852 ZEC (79%) |
| 30 |
 Hyperliquid HYPE | $24,99 | -2,35% | +1,91% | $5.956.851.856 |
$118.149.600 4.727.875 HYPE | 238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX | $12,73 | -6,28% | -6,08% | $5.483.148.980 |
$462.929.567 36.365.245 AVAX | 430.958.368 AVAX (60%) |
| 32 |
 Litecoin LTC | $70,56 | -5,95% | -7,84% | $5.407.347.350 |
$693.143.956 9.823.469 LTC | 76.747.514 LTC (91%) |
| 33 |
 Hedera HBAR | $0,11 | -3,99% | -2,25% | $4.877.499.621 |
$96.798.932 850.673.006 HBAR | 42.794.373.843 HBAR (86%) |
| 34 |
 USDT0 USDT0 | $1,00 | -0,00% | +0,13% | $4.650.231.131 |
$182.626.911 182.697.615 USDT0 | 4.654.088.336 USDT0 |
| 35 |
 Shiba Inu SHIB | $0,000008 | -6,49% | -6,10% | $4.617.797.444 |
$154.396.225 19.693.396.045.918 SHIB | 589.243.974.966.149 SHIB |
| 36 |
 World Lib... WLFI | $0,16 | -3,24% | -3,33% | $4.411.071.435 |
$109.109.964 674.005.078 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
 Dai DAI | $1,00 | -0,01% | +0,09% | $4.425.494.929 |
$55.789.793 55.804.525 DAI | 4.426.724.691 DAI |
| 38 |
 Canton CC | $0,12 | -0,81% | -21,94% | $4.422.951.463 |
$20.341.160 173.933.372 CC | 37.458.828.536 CC |
| 39 |
 sUSDS SUSDS | $1,08 | -0,49% | -0,11% | $3.985.429.413 |
$7.772.062 7.189.697 SUSDS | 3.680.961.069 SUSDS |
| 40 |
 Toncoin TON | $1,63 | -5,57% | -7,80% | $3.948.359.589 |
$112.742.382 69.167.106 TON | 2.428.893.628 TON |
| 41 |
 Ethena St... SUSDE | $1,21 | -0,02% | +0,03% | $3.781.197.287 |
$26.705.734 22.070.855 SUSDE | 3.113.082.104 SUSDE |
| 42 |
 Cronos CRO | $0,09 | -8,53% | -5,27% | $3.726.941.602 |
$24.688.092 263.491.419 CRO | 39.793.989.971 CRO (40%) |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,01% | -0,01% | $3.723.816.627 |
$40.452.595 40.466.232 PYUSD | 3.725.233.298 PYUSD |
| 44 |
 USD1 USD1 | $1,00 | -0,00% | -0,11% | $3.408.745.938 |
$1.382.030.445 1.383.929.196 USD1 | 3.413.332.607 USD1 |
| 45 |
 Polkadot DOT | $1,98 | -8,07% | -2,76% | $3.279.757.073 |
$243.538.832 122.999.410 DOT | 1.656.772.501 DOT |
| 46 |
 Uniswap UNI | $5,35 | -0,65% | -2,89% | $3.395.477.422 |
$159.742.133 29.858.343 UNI | 634.610.362 UNI (63%) |
| 47 |
 Rain RAIN | $0,009 | -3,68% | +1,54% | $3.089.267.258 |
$49.695.842 5.464.630.546 RAIN | 339.719.855.108 RAIN (30%) |
| 48 |
 Mantle MNT | $0,92 | -3,08% | -6,86% | $2.997.822.975 |
$156.608.082 169.866.134 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 MemeCore M | $1,57 | +1,23% | -5,29% | $2.692.172.734 |
$10.810.429 6.885.624 M | 1.725.873.143 M (17%) |
| 50 |
 Bitget Token BGB | $3,73 | -1,24% | +5,81% | $2.612.013.752 |
$38.779.611 10.396.679 BGB | 699.992.036 BGB (35%) |
| 51 |
 Aave AAVE | $163,62 | -5,41% | -2,18% | $2.481.013.631 |
$345.877.059 2.113.905 AAVE | 15.183.562 AAVE (95%) |
| 52 |
 Bittensor TAO | $250,93 | -8,04% | -10,80% | $2.397.300.157 |
$152.887.644 609.284 TAO | 9.597.491 TAO (46%) |
| 53 |
 Pepe PEPE | $0,000006 | -2,47% | -1,48% | $2.405.609.109 |
$303.967.216 53.141.121.678.322 PEPE | 420.690.000.000.000 PEPE (100%) |
| 54 |
 Tether Gold XAUT | $4.609,76 | +0,25% | +2,37% | $2.397.485.818 |
$48.335.452 10.485 XAUT | 520.089 XAUT |
| 55 |
 OKB OKB | $114,10 | -0,60% | +2,86% | $2.396.166.662 |
$11.458.205 100.422 OKB | 21.000.000 OKB (100%) |
| 56 |
 Falcon USD USDF | $1,00 | +0,02% | +0,10% | $2.165.811.062 |
$758.148 760.204 USDF | 2.171.765.155 USDF |
| 57 |
 Internet ... ICP | $3,99 | -2,47% | +24,74% | $2.181.245.740 |
$270.548.404 67.806.618 ICP | 547.330.289 ICP |
| 58 |
 NEAR Prot... NEAR | $1,56 | -8,81% | -5,88% | $2.006.402.969 |
$324.967.995 208.312.817 NEAR | 1.285.526.943 NEAR |
| 59 |
 Jito Stak... JITOSOL | $167,52 | -6,34% | -4,26% | $1.933.159.610 |
$12.958.325 77.354 JITOSOL | 11.534.604 JITOSOL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Binance-P... WETH | $3.313,53 | +0,21% | +6,75% | $2.005.165.034 |
$23.010.892 6.945 WETH | 605.000 WETH |
| 62 |
 Ethereum ... ETC | $11,87 | -7,15% | -5,89% | $1.841.874.395 |
$91.792.426 7.733.145 ETC | 155.179.872 ETC (74%) |
| 63 |
 PAX Gold PAXG | $4.625,55 | +0,38% | +2,64% | $1.772.473.836 |
$59.584.482 12.882 PAXG | 383.238 PAXG |
| 64 |
 Aster ASTER | $0,72 | -0,52% | +0,56% | $1.756.636.433 |
$90.070.506 125.712.870 ASTER | 2.453.439.672 ASTER (31%) |
| 65 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $1.718.966.331 | - | 1.718.966.331 BUIDL |
| 66 |
 Ethena ENA | $0,22 | -1,63% | -6,35% | $1.733.786.916 |
$95.852.308 440.198.339 ENA | 7.957.812.500 ENA (53%) |
| 67 |
 Wrapped SOL SOL | $133,51 | -6,17% | -4,20% | $1.610.618.111 |
$640.598.475 4.798.131 SOL | 12.065.801 SOL |
| 68 |
 Pi Network PI | $0,20 | -0,62% | -2,49% | $1.704.933.696 |
$8.659.950 42.577.005 PI | 8.383.288.946 PI (8%) |
| 69 |
 Jupiter P... JLP | $4,74 | -3,32% | -2,23% | $1.558.345.304 |
$19.110.844 4.031.824 JLP | 329.480.799 JLP |
| 70 |
 HTX DAO HTX | $0,000002 | +0,04% | +4,23% | $1.628.638.198 |
$12.959.313 7.280.512.921.348 HTX | 916.533.066.327.099 HTX (92%) |
| 71 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Global Do... USDG | $1,00 | -0,02% | -0,02% | $1.600.503.853 |
$10.354.882 10.359.409 USDG | 1.601.027.921 USDG |
| 73 |
 Sky SKY | $0,07 | +1,07% | +13,96% | $1.493.599.441 |
$21.023.663 322.666.569 SKY | 22.964.736.482 SKY (98%) |
| 74 |
 Pump.fun PUMP | $0,003 | -10,67% | +4,93% | $1.470.264.783 |
$182.408.991 72.815.635.030 PUMP | 590.000.000.000 PUMP (59%) |
| 75 |
 Circle USYC USYC | $1,11 | - | +0,08% | $1.480.824.874 |
$1.335 1.203 USYC | 1.331.230.597 USYC |
| 76 |
 Provenanc... HASH | $0,03 | +0,63% | +14,82% | $1.514.763.011 |
$50.000 1.769.217 HASH | 53.598.885.983 HASH (54%) |
| 77 |
 KuCoin KCS | $11,12 | -3,26% | +1,20% | $1.468.141.711 |
$2.926.778 263.199 KCS | 132.155.022 KCS |
| 78 |
 Binance S... BNSOL | $146,06 | -6,15% | -6,12% | $1.439.648.266 |
$1.520.966 10.413 BNSOL | 9.825.658 BNSOL |
| 79 |
 POL (ex-M... POL | $0,14 | -4,70% | -15,43% | $1.464.801.296 |
$78.739.431 569.650.936 POL | 10.575.252.177 POL |
| 80 |
 Ripple USD RLUSD | $1,00 | -0,01% | -0,01% | $1.404.800.718 |
$42.073.411 42.091.426 RLUSD | 1.405.456.101 RLUSD |
| 81 |
 syrupUSDC SYRUPUSDC | $1,15 | -0,03% | +0,07% | $1.374.536.642 |
$8.715.466 7.578.666 SYRUPUSDC | 1.198.313.172 SYRUPUSDC |
| 82 |
 Wrapped BNB WBNB | $949,60 | -0,08% | +5,43% | $1.400.737.002 |
$56.491.821 59.490 WBNB | 1.475.206 WBNB |
| 83 |
 Worldcoin WLD | $0,49 | -10,39% | -16,19% | $1.338.965.650 |
$144.057.328 293.690.068 WLD | 2.734.990.141 WLD (27%) |
| 84 |
 Rocket Po... RETH | $3.703,89 | -3,45% | +3,06% | $1.334.731.164 |
$557.860 151 RETH | 360.356 RETH |
| 85 |
 BFUSD BFUSD | $1,00 | -0,01% | +0,06% | $1.318.661.038 |
$8.988.471 8.997.730 BFUSD | 1.320.000.000 BFUSD |
| 86 |
 Binance B... USDC | $1,00 | -0,02% | -0,00% | $1.288.645.010 |
$211.024.036 211.094.964 USDC | 1.288.999.880 USDC |
| 87 |
 Aptos APT | $1,59 | -11,50% | -9,23% | $1.218.158.743 |
$165.375.915 104.010.009 APT | 764.083.163 APT |
| 88 |
 Quant QNT | $81,75 | +0,95% | +12,27% | $1.190.940.937 |
$39.486.252 483.012 QNT | 14.544.176 QNT (100%) |
| 89 |
 Kelp DAO ... RSETH | $3.402,57 | -3,02% | +1,83% | $1.179.335.425 |
$537.042 158 RSETH | 346.616 RSETH |
| 90 |
 Cosmos Hub ATOM | $2,38 | -5,24% | -7,30% | $1.163.075.039 |
$63.046.762 26.490.236 ATOM | 488.904.699 ATOM |
| 91 |
 Gate GT | $10,08 | -2,13% | -2,28% | $1.161.584.866 |
$2.024.322 200.826 GT | 115.180.573 GT |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Kaspa KAS | $0,04 | -4,25% | -10,30% | $1.132.362.320 |
$23.830.238 563.584.970 KAS | 26.777.148.611 KAS (93%) |
| 94 |
 Arbitrum ARB | $0,19 | -11,11% | -5,20% | $1.117.368.938 |
$177.320.672 924.893.970 ARB | 5.826.785.045 ARB (58%) |
| 95 |
 USDD USDD | $1,00 | -0,04% | +0,08% | $1.115.292.589 |
$2.932.866 2.932.866 USDD | 1.115.047.751 USDD |
| 96 |
 Ondo ONDO | $0,37 | -5,03% | -6,88% | $1.165.698.719 |
$80.086.164 217.127.469 ONDO | 3.159.107.529 ONDO (32%) |
| 97 |
 Render RENDER | $2,05 | -5,30% | -15,23% | $1.061.756.442 |
$121.840.249 59.434.268 RENDER | 518.673.261 RENDER (81%) |
| 98 |
 Algorand ALGO | $0,12 | -7,11% | -7,23% | $1.056.226.251 |
$49.883.663 418.252.014 ALGO | 8.856.416.052 ALGO (89%) |
| 99 |
 Function ... FBTC | $92.335,00 | -3,40% | +2,05% | $1.010.191.970 |
$93.423 1 FBTC | 10.941 FBTC |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS