| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $107.162,00 | +0,67% | -3,47% | $2.136.359.095.752 |
$34.380.853.350 320.831 BTC | 19.936.621 BTC (95%) |
| 2 |
 Ethereum ETH | $3.889,68 | +1,53% | +4,00% | $469.471.756.016 |
$19.858.399.566 5.105.407 ETH | 120.698.485 ETH |
| 3 |
 Tether USDT | $1,00 | +0,04% | -0,06% | $181.782.975.008 |
$112.272.163.852 112.160.003.848 USDT | 181.663.542.744 USDT |
| 4 |
 BNB BNB | $1.092,69 | +1,97% | -4,09% | $152.080.794.645 |
$2.655.693.877 2.430.418 BNB | 139.180.816 BNB (70%) |
| 5 |
 XRP XRP | $2,36 | +2,78% | -1,10% | $141.516.215.271 |
$2.537.334.922 1.075.141.916 XRP | 59.975.443.601 XRP (60%) |
| 6 |
 Solana SOL | $187,62 | +3,05% | +5,96% | $102.602.610.831 |
$4.079.783.182 21.744.927 SOL | 546.953.316 SOL |
| 7 |
 USDC USDC | $1,00 | -0,01% | -0,01% | $75.939.549.187 |
$5.527.065.525 5.528.149.042 USDC | 75.954.430.078 USDC |
| 8 |
 Lido Stak... STETH | $3.880,88 | +5,16% | +1,67% | $32.954.900.156 |
$67.215.859 17.320 STETH | 8.491.606 STETH |
| 9 |
 TRON TRX | $0,31 | +1,30% | -0,32% | $29.640.756.463 |
$467.337.732 1.492.572.018 TRX | 94.664.333.188 TRX |
| 10 |
 Dogecoin DOGE | $0,19 | +2,48% | +2,71% | $28.692.773.109 |
$1.190.964.731 6.284.940.136 DOGE | 151.390.556.384 DOGE |
| 11 |
 Cardano ADA | $0,63 | +1,43% | +0,46% | $23.181.477.291 |
$504.314.251 795.277.750 ADA | 36.559.618.924 ADA (81%) |
| 12 |
 Wrapped s... WSTETH | $4.727,55 | +2,59% | +1,46% | $15.143.056.126 |
$22.368.680 4.732 WSTETH | 3.200.574 WSTETH |
| 13 |
 Wrapped B... WBETH | $4.183,20 | +2,88% | +2,23% | $13.657.885.293 |
$40.474.078 9.675 WBETH | 3.264.280 WBETH |
| 14 |
 Wrapped B... WBTC | $107.316,00 | +1,41% | -4,49% | $13.625.951.448 |
$474.086.612 4.418 WBTC | 126.999 WBTC (100%) |
| 15 |
 Figure Heloc FIGR_HELOC | $1,01 | -3,61% | -3,96% | $13.149.448.491 |
$2.534.612 2.522.002 FIGR_HELOC | 13.083.031.175 FIGR_HELOC |
| 16 |
 Ethena USDe USDE | $1,00 | +0,02% | -0,07% | $12.131.970.666 |
$326.765.029 326.927.185 USDE | 12.138.173.335 USDE |
| 17 |
 Chainlink LINK | $16,82 | +1,20% | -2,22% | $11.718.067.293 |
$436.154.443 25.930.704 LINK | 696.849.970 LINK (70%) |
| 18 |
 Wrapped eETH WEETH | $4.180,03 | -0,05% | +5,03% | $10.376.241.250 |
$7.273.708 1.740 WEETH | 2.479.165 WEETH |
| 19 |
 Stellar XLM | $0,31 | +1,85% | -2,89% | $10.053.936.563 |
$142.430.035 453.116.860 XLM | 32.001.005.981 XLM (64%) |
| 20 |
 Hyperliquid HYPE | $35,90 | +1,81% | -10,81% | $9.728.125.972 |
$472.827.462 13.170.681 HYPE | 270.772.999 HYPE (27%) |
| 21 |
 Bitcoin Cash BCH | $466,97 | +1,27% | -11,25% | $9.311.711.175 |
$285.586.907 611.574 BCH | 19.940.584 BCH (95%) |
| 22 |
 Sui SUI | $2,48 | +3,85% | -7,81% | $8.979.868.761 |
$1.085.285.642 437.615.178 SUI | 3.625.742.933 SUI (36%) |
| 23 |
 Binance B... BSC-USD | $1,00 | +0,05% | -0,02% | $8.987.996.923 |
$3.553.015.852 3.553.015.852 BSC-USD | 8.984.993.396 BSC-USD |
| 24 |
 WETH WETH | $3.879,61 | +2,56% | +1,07% | $8.800.107.745 |
$226.280.766 58.326 WETH | 2.269.900 WETH |
| 25 |
 LEO Token LEO | $9,40 | -0,08% | -2,43% | $8.676.988.517 |
$467.805 49.766 LEO | 922.403.645 LEO |
| 26 |
 Avalanche AVAX | $20,20 | +1,23% | -6,75% | $8.614.109.552 |
$329.209.194 16.297.485 AVAX | 426.461.549 AVAX (59%) |
| 27 |
 USDS USDS | $1,00 | +0,13% | +0,04% | $8.360.516.006 |
$4.112.795 4.113.062 USDS | 8.360.946.854 USDS |
| 28 |
 USDT0 USDT0 | $1,00 | +0,02% | -0,16% | $7.728.776.771 |
$248.657.928 248.657.928 USDT0 | 7.725.181.763 USDT0 |
| 29 |
 Coinbase ... CBBTC | $107.203,00 | +1,49% | -4,57% | $7.397.442.991 |
$489.199.313 4.563 CBBTC | 68.981 CBBTC |
| 30 |
 Hedera HBAR | $0,17 | +2,58% | -4,37% | $7.014.436.472 |
$262.556.406 1.587.700.270 HBAR | 42.405.229.929 HBAR (85%) |
| 31 |
 Litecoin LTC | $91,70 | +1,75% | -2,25% | $7.007.416.827 |
$410.072.192 4.471.889 LTC | 76.422.258 LTC (91%) |
| 32 |
 WhiteBIT ... WBT | $40,90 | +0,44% | -2,78% | $5.894.596.989 |
$89.460.500 2.187.298 WBT | 144.118.517 WBT (36%) |
| 33 |
 Shiba Inu SHIB | $0,000010 | +4,12% | -6,46% | $5.836.914.796 |
$182.777.736 18.462.397.575.758 SHIB | 589.245.565.648.509 SHIB |
| 34 |
 Monero XMR | $307,48 | +5,34% | +3,06% | $5.672.986.603 |
$124.419.947 404.644 XMR | 18.446.744 XMR |
| 35 |
 Ethena St... SUSDE | $1,20 | +0,10% | +0,24% | $5.585.225.228 |
$89.976.429 74.980.358 SUSDE | 4.658.540.102 SUSDE |
| 36 |
 Toncoin TON | $2,14 | +1,03% | -2,33% | $5.403.330.580 |
$123.180.064 57.560.778 TON | 2.520.016.979 TON |
| 37 |
 Mantle MNT | $1,60 | +1,13% | -3,61% | $5.205.211.331 |
$190.788.248 119.242.655 MNT | 3.252.944.056 MNT (52%) |
| 38 |
 Cronos CRO | $0,14 | +0,98% | -7,49% | $5.205.858.281 |
$23.693.314 164.094.759 CRO | 36.054.616.443 CRO (36%) |
| 39 |
 Dai DAI | $1,00 | +0,01% | +0,02% | $4.612.460.542 |
$122.511.642 122.516.420 DAI | 4.612.080.701 DAI |
| 40 |
 Polkadot DOT | $2,93 | +1,36% | -2,31% | $4.462.995.884 |
$133.985.752 45.728.926 DOT | 1.522.267.060 DOT |
| 41 |
 Bittensor TAO | $397,64 | +4,68% | +33,92% | $3.819.823.169 |
$271.603.732 683.039 TAO | 9.597.491 TAO (46%) |
| 42 |
 Uniswap UNI | $5,97 | -2,06% | -0,86% | $3.585.010.076 |
$232.615.441 38.964.060 UNI | 600.483.074 UNI (60%) |
| 43 |
 Zcash ZEC | $220,64 | +1,49% | -23,65% | $3.610.425.038 |
$401.812.405 1.821.122 ZEC | 16.337.517 ZEC (78%) |
| 44 |
 OKB OKB | $168,08 | +2,96% | -5,75% | $3.529.585.058 |
$78.399.290 466.440 OKB | 21.000.000 OKB (100%) |
| 45 |
 World Lib... WLFI | $0,13 | -0,45% | -1,53% | $3.519.722.510 |
$97.438.065 755.351.404 WLFI | 27.258.223.979 WLFI (27%) |
| 46 |
 Ethena ENA | $0,45 | +12,71% | +4,48% | $3.235.641.666 |
$590.804.052 1.306.631.868 ENA | 7.156.250.000 ENA |
| 47 |
 Bitget Token BGB | $4,64 | +1,38% | -0,79% | $3.252.414.064 |
$18.770.480 4.045.362 BGB | 699.992.036 BGB (35%) |
| 48 |
 MemeCore M | $1,88 | -2,16% | -16,53% | $3.177.434.861 |
$10.924.981 5.811.160 M | 1.691.812.450 M (17%) |
| 49 |
 Aave AAVE | $210,24 | +3,22% | -10,40% | $3.207.271.563 |
$297.059.015 1.412.952 AAVE | 15.256.014 AAVE (95%) |
| 50 |
 Pepe PEPE | $0,000007 | +3,76% | -5,75% | $2.856.640.318 |
$429.659.446 63.278.268.924.890 PEPE | 420.690.000.000.000 PEPE (100%) |
| 51 |
 BlackRock... BUIDL | $1,00 | 0,00% | 0,00% | $2.850.442.376 | - | 2.850.442.376 BUIDL |
| 52 |
 PayPal USD PYUSD | $1,00 | -0,04% | -0,01% | $2.738.541.796 |
$62.472.668 62.482.978 PYUSD | 2.738.899.260 PYUSD |
| 53 |
 USD1 USD1 | $1,00 | -0,03% | -0,02% | $2.730.973.411 |
$219.587.208 219.661.234 USD1 | 2.730.286.308 USD1 |
| 54 |
 NEAR Prot... NEAR | $2,17 | +0,63% | -5,80% | $2.706.476.859 |
$110.583.326 50.960.058 NEAR | 1.249.836.992 NEAR |
| 55 |
 Jito Stak... JITOSOL | $229,55 | +5,15% | -0,52% | $2.674.121.013 |
$48.865.752 212.876 JITOSOL | 11.648.832 JITOSOL |
| 56 |
 sUSDS SUSDS | $1,07 | +0,35% | -0,09% | $2.647.265.508 |
$28.391.393 26.484.508 SUSDS | 2.468.573.707 SUSDS |
| 57 |
 Currency ... C1USD | $1,00 | +0,02% | -0,85% | $2.550.217.951 |
$557.639 557.639 C1USD | 2.550.000.000 C1USD (100%) |
| 58 |
 Aster ASTER | $1,19 | +7,62% | -12,47% | $2.413.821.426 |
$1.035.444.156 870.121.139 ASTER | 2.017.700.000 ASTER (25%) |
| 59 |
 Ethereum ... ETC | $15,42 | +1,44% | +1,58% | $2.373.537.554 |
$48.671.540 3.156.390 ETC | 153.958.525 ETC (73%) |
| 60 |
 ChainOper... COAI | $11,90 | -40,38% | +82,28% | $2.370.328.589 |
$191.328.002 16.077.983 COAI | 196.479.267 COAI (20%) |
| 61 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
 Binance-P... WETH | $3.886,70 | +2,99% | +1,37% | $2.349.233.758 |
$86.000.407 22.127 WETH | 605.000 WETH |
| 63 |
 Aptos APT | $3,18 | +5,04% | -21,77% | $2.278.207.039 |
$371.775.892 116.910.658 APT | 717.365.384 APT |
| 64 |
 Ondo ONDO | $0,72 | +4,96% | -4,85% | $2.277.686.383 |
$137.350.309 190.577.975 ONDO | 3.159.107.529 ONDO (32%) |
| 65 |
 Falcon USD USDF | $0,99 | +0,03% | +0,04% | $2.235.733.366 |
$3.479.908 3.497.943 USDF | 2.247.380.243 USDF |
| 66 |
 Tether Gold XAUT | $4.233,31 | -2,10% | +5,35% | $2.215.633.151 |
$438.885.102 103.674 XAUT | 522.089 XAUT |
| 67 |
 Jupiter P... JLP | $5,34 | -0,85% | +0,36% | $2.116.069.482 |
$117.637.036 22.029.407 JLP | 396.085.141 JLP |
| 68 |
 POL (ex-M... POL | $0,19 | +2,61% | -2,63% | $1.982.544.729 |
$63.639.855 337.678.245 POL | 10.518.510.647 POL |
| 69 |
 Worldcoin WLD | $0,88 | +2,97% | -7,34% | $1.958.006.093 |
$105.279.258 119.272.417 WLD | 2.219.102.379 WLD (22%) |
| 70 |
 Arbitrum ... USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Gate GT | $15,81 | +2,21% | -0,19% | $1.855.470.365 |
$5.774.325 365.232 GT | 117.344.474 GT |
| 72 |
 HTX DAO HTX | $0,000002 | +0,34% | -2,85% | $1.864.389.264 |
$46.947.111 23.473.555.500.000 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 USDtb USDTB | $1,00 | +0,18% | -0,02% | $1.829.644.967 |
$2.336.594 2.336.594 USDTB | 1.829.387.233 USDTB |
| 74 |
 Story IP | $5,58 | +0,28% | +5,68% | $1.792.656.950 |
$41.488.698 7.435.251 IP | 321.564.714 IP |
| 75 |
 KuCoin KCS | $13,63 | -0,38% | -5,36% | $1.770.349.733 |
$7.586.576 556.609 KCS | 129.775.852 KCS |
| 76 |
 Provenanc... HASH | $0,03 | +8,26% | -8,30% | $1.746.433.760 |
$16.619 478.556 HASH | 50.290.337.181 HASH (50%) |
| 77 |
 Rocket Po... RETH | $4.448,59 | +0,81% | +5,76% | $1.737.454.055 |
$2.476.571 557 RETH | 390.145 RETH |
| 78 |
 Binance S... BNSOL | $200,02 | +3,30% | +2,16% | $1.709.026.258 |
$4.712.131 23.558 BNSOL | 8.545.192 BNSOL |
| 79 |
 Arbitrum ARB | $0,31 | +1,17% | +2,47% | $1.708.275.806 |
$106.783.438 344.362.727 ARB | 5.509.691.911 ARB (55%) |
| 80 |
 BFUSD BFUSD | $1,00 | +0,02% | -0,09% | $1.699.874.659 |
$8.367.881 8.368.450 BFUSD | 1.700.000.100 BFUSD |
| 81 |
 Pi Network PI | $0,21 | +3,27% | -1,41% | $1.696.174.966 |
$27.016.205 131.778.009 PI | 8.278.071.815 PI (8%) |
| 82 |
 Internet ... ICP | $3,05 | +4,02% | -8,06% | $1.644.740.470 |
$47.617.261 15.612.217 ICP | 539.268.251 ICP |
| 83 |
 Algorand ALGO | $0,18 | +1,16% | -1,72% | $1.582.101.796 |
$65.121.472 362.676.528 ALGO | 8.811.529.955 ALGO (88%) |
| 84 |
 Kelp DAO ... RSETH | $4.105,11 | +1,78% | +1,84% | $1.539.365.215 |
$345.082 84 RSETH | 375.095 RSETH |
| 85 |
 Cosmos Hub ATOM | $3,18 | +0,97% | +1,56% | $1.508.237.819 |
$50.677.553 15.936.337 ATOM | 473.826.091 ATOM |
| 86 |
 VeChain VET | $0,02 | -0,11% | +1,94% | $1.472.113.648 |
$22.739.152 1.327.928.296 VET | 85.985.041.177 VET (99%) |
| 87 |
 Wrapped BNB WBNB | $1.101,71 | +3,27% | -2,65% | $1.471.033.127 |
$1.131.093.211 1.026.671 WBNB | 1.334.788 WBNB |
| 88 |
 StakeWise... OSETH | $4.089,39 | +2,33% | +1,13% | $1.466.823.226 |
$452.025 111 OSETH | 358.881 OSETH |
| 89 |
 Kinetiq S... KHYPE | $36,66 | +4,65% | +0,03% | $1.390.485.211 |
$38.075.415 1.038.609 KHYPE | 38.363.701 KHYPE |
| 90 |
 Sky SKY | $0,06 | +0,69% | +2,79% | $1.383.808.682 |
$18.354.578 309.907.439 SKY | 23.361.338.862 SKY |
| 91 |
 Liquid St... LSETH | $4.184,10 | +4,80% | +1,83% | $1.395.938.698 |
$316.332 76 LSETH | 333.269 LSETH |
| 92 |
 Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Kaspa KAS | $0,05 | -1,01% | -14,38% | $1.349.406.388 |
$48.384.663 959.594.284 KAS | 26.777.148.611 KAS (93%) |
| 94 |
 PAX Gold PAXG | $4.249,30 | -0,37% | +6,41% | $1.361.507.021 |
$178.951.531 42.113 PAXG | 320.556 PAXG |
| 95 |
 Pudgy Pen... PENGU | $0,02 | +5,49% | -8,88% | $1.344.571.675 |
$230.795.032 10.796.155.588 PENGU | 62.860.396.090 PENGU (71%) |
| 96 |
 Flare FLR | $0,02 | +1,60% | -10,86% | $1.295.166.042 |
$13.609.242 799.528.716 FLR | 76.235.050.634 FLR |
| 97 |
 Render RENDER | $2,49 | +5,49% | -3,98% | $1.288.744.031 |
$67.680.994 27.181.122 RENDER | 518.584.616 RENDER (80%) |
| 98 |
 Lombard S... LBTC | $107.346,00 | +0,02% | -2,59% | $1.287.276.071 |
$5.956.882 55 LBTC | 11.992 LBTC |
| 99 |
 Pump.fun PUMP | $0,004 | +1,71% | -13,35% | $1.250.166.604 |
$158.776.990 44.944.304.012 PUMP | 354.000.000.000 PUMP (35%) |
| 100 |
 Polygon B... USDT | $1,00 | +0,01% | -0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
