Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Super Sus… SSS | $0,00000001 | +54.001,42% | +54.001,42% | – |
$176.645 16.877.985.858.972 SSS | – |
2 | BitTorren… BTTOLD | $0,0003 | +23.493,70% | +22.790,24% | – |
$6.893 23.166.258 BTTOLD | – |
3 | IdeaChain ICH | $0,12 | +5.958,25% | +45,34% | $6.289.524 |
$690.754 5.910.903 ICH | 53.900.000 ICH (98%) |
4 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
5 | Cricket F… CRIC | $0,0008 | +2.523,89% | +0,96% | – |
$1 1.501 CRIC | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Black Pho… BPX | $0,00002 | –99,46% | –96,68% | $29.617 |
$302 15.209.759 BPX | 1.490.000.000 BPX (37%) |
2 | pTokens B… PBTC | $2.781,21 | –95,72% | –95,62% | $36.795 |
$473 0 PBTC | 13 PBTC (100%) |
3 | Adroverse ADR | $0,00001 | –94,15% | –94,48% | – |
$626 46.359.734 ADR | – |
4 | VALOBIT VBIT | $0,002 | –94,47% | –95,41% | – |
$2 1.199 VBIT | – |
5 | White Yor… WSH | $0,00002 | –94,97% | –93,91% | – |
$175.578 8.687.679.367 WSH | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $64.399,00 | +0,71% | –0,29% | $1.268.176.358.326 |
$20.435.659.065 317.329 BTC | 19.690.387 BTC (94%) |
2 | Ethereum ETH | $3.135,91 | –0,54% | +1,03% | $382.735.541.058 |
$14.435.317.406 4.603.231 ETH | 122.049.445 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
4 | BNB BNB | $609,28 | +0,41% | +9,71% | $93.752.596.790 |
$1.266.969.346 2.079.453 BNB | 153.856.150 BNB (77%) |
5 | Solana SOL | $144,07 | –2,23% | –0,11% | $64.468.791.831 |
$3.957.226.720 27.467.389 SOL | 447.155.270 SOL |
6 | USDC USDC | $1,00 | +0,02% | +0,05% | $33.372.579.057 |
$7.659.642.729 7.659.642.729 USDC | 33.373.959.527 USDC |
7 | Lido Stak… STETH | $3.150,80 | +0,05% | +6,97% | $29.448.015.960 |
$99.890.226 31.703 STETH | 9.348.593 STETH |
8 | XRP XRP | $0,53 | –0,36% | +4,80% | $28.978.597.614 |
$1.233.342.531 2.348.128.075 XRP | 55.129.144.019 XRP (55%) |
9 | Dogecoin DOGE | $0,15 | –0,67% | –2,55% | $21.649.191.639 |
$1.094.039.370 7.276.907.426 DOGE | 144.039.726.384 DOGE |
10 | Toncoin TON | $5,38 | –2,61% | –20,40% | $18.716.516.220 |
$260.192.496 48.362.917 TON | 3.472.250.492 TON |
11 | Cardano ADA | $0,47 | –0,19% | +3,26% | $16.610.638.822 |
$370.727.495 788.818.828 ADA | 35.320.160.902 ADA (78%) |
12 | Shiba Inu SHIB | $0,00003 | –0,37% | +14,35% | $15.086.047.642 |
$817.987.908 31.977.635.183.737 SHIB | 589.263.370.544.640 SHIB |
13 | Avalanche AVAX | $35,36 | +0,30% | +0,50% | $13.417.882.371 |
$429.988.842 12.160.318 AVAX | 378.196.390 AVAX (53%) |
14 | TRON TRX | $0,12 | +2,60% | +8,18% | $10.254.323.894 |
$437.324.932 3.735.648.785 TRX | 87.568.138.860 TRX |
15 | Wrapped B… WBTC | $64.348,00 | +0,18% | +4,95% | $9.986.741.003 |
$217.354.200 3.378 WBTC | 155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $476,08 | +0,14% | +2,50% | $9.370.948.610 |
$320.328.099 672.845 BCH | 19.697.166 BCH (94%) |
17 | Polkadot DOT | $6,85 | –0,53% | +0,90% | $9.305.411.844 |
$193.334.576 28.224.026 DOT | 1.357.004.297 DOT |
18 | Chainlink LINK | $14,87 | +0,86% | +9,05% | $8.756.009.327 |
$398.552.220 26.802.436 LINK | 587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $7,20 | +6,07% | +24,43% | $7.704.002.584 |
$809.336.623 112.407.864 NEAR | 1.065.920.960 NEAR |
20 | Polygon MATIC | $0,72 | +1,82% | +11,37% | $6.714.819.319 |
$324.575.071 448.897.132 MATIC | 9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $85,92 | +2,62% | +4,92% | $6.386.326.159 |
$499.091.811 5.808.797 LTC | 74.464.002 LTC (89%) |
22 | Internet … ICP | $13,49 | –1,19% | +1,79% | $6.283.739.730 |
$161.048.999 11.938.399 ICP | 463.128.988 ICP |
23 | Uniswap UNI | $7,82 | +0,81% | +7,61% | $5.930.834.898 |
$159.375.080 20.380.445 UNI | 753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,74 | –0,31% | –1,11% | $5.326.269.004 |
$1.780.028 310.109 LEO | 926.546.400 LEO |
25 | Dai DAI | $1,00 | +0,04% | +0,06% | $5.196.261.556 |
$541.986.137 542.303.927 DAI | 5.199.309.474 DAI |
26 | First Dig… FDUSD | $1,00 | +0,08% | +0,93% | $4.421.963.745 |
$10.923.434.531 10.901.631.268 FDUSD | 4.413.273.465 FDUSD |
27 | Hedera HBAR | $0,12 | +2,44% | +51,89% | $4.244.208.940 |
$462.515.812 3.903.712.933 HBAR | 35.742.801.273 HBAR (71%) |
28 | Ethereum … ETC | $26,76 | +1,83% | +5,26% | $3.926.593.568 |
$159.402.971 5.956.763 ETC | 146.742.711 ETC (70%) |
29 | Aptos APT | $8,92 | –2,83% | –4,81% | $3.796.493.980 |
$142.493.896 15.974.652 APT | 426.387.026 APT |
30 | Stacks STX | $2,63 | –4,40% | +14,12% | $3.831.069.607 |
$77.733.392 29.556.423 STX | 1.454.287.300 STX (80%) |
31 | Mantle MNT | $1,11 | +0,36% | –2,13% | $3.615.485.622 |
$68.563.480 61.768.901 MNT | 3.264.441.708 MNT (52%) |
32 | Cronos CRO | $0,13 | –0,27% | +1,98% | $3.349.759.767 |
$14.172.442 112.979.138 CRO | 26.683.455.795 CRO |
33 | Stellar XLM | $0,11 | –1,05% | +0,44% | $3.276.672.854 |
$65.606.488 579.834.092 XLM | 28.938.905.862 XLM (58%) |
34 | Render RNDR | $8,38 | –2,15% | +8,11% | $3.236.739.649 |
$154.579.675 18.446.262 RNDR | 386.972.335 RNDR (73%) |
35 | Cosmos Hub ATOM | $8,28 | –1,33% | +0,28% | $3.241.693.632 |
$135.744.711 16.394.289 ATOM | 390.688.370 ATOM |
36 | Filecoin FIL | $5,98 | –0,48% | +3,04% | $3.246.862.193 |
$177.551.682 29.690.917 FIL | 543.385.448 FIL (28%) |
37 | dogwifhat WIF | $3,19 | –2,58% | +23,32% | $3.187.134.305 |
$940.285.820 294.760.445 WIF | 998.926.392 WIF (100%) |
38 | Pepe PEPE | $0,000008 | +1,96% | +50,77% | $3.153.862.361 |
$1.185.028.833 158.003.844.400.000 PEPE | 420.690.000.000.000 PEPE (100%) |
39 | OKB OKB | $53,17 | –2,69% | –4,19% | $3.184.543.094 |
$9.090.494 170.970 OKB | 60.000.000 OKB (20%) |
40 | Renzo Res… EZETH | $3.075,57 | –0,09% | –0,57% | $3.064.203.883 |
$249.384.442 81.086 EZETH | 996.928 EZETH |
41 | Bittensor TAO | $471,73 | +4,83% | +0,75% | $3.122.162.452 |
$35.608.535 75.485 TAO | 6.650.943 TAO (32%) |
42 | Immutable IMX | $2,06 | –5,24% | +0,64% | $2.998.189.423 |
$72.503.157 35.195.707 IMX | 1.456.815.249 IMX (73%) |
43 | XT.com XT | $2,96 | –1,08% | +12,44% | $2.963.994.715 |
$1.655.166 559.178 XT | 1.000.000.000 XT |
44 | Arbitrum ARB | $1,11 | –1,37% | –3,63% | $2.928.017.186 |
$246.636.683 222.195.210 ARB | 2.653.939.384 ARB (27%) |
45 | VeChain VET | $0,04 | +0,64% | –2,99% | $2.873.797.272 |
$68.841.696 1.743.591.396 VET | 72.714.516.834 VET (84%) |
46 | Kaspa KAS | $0,12 | –0,72% | +3,00% | $2.734.366.582 |
$33.769.938 286.171.364 KAS | 23.088.387.841 KAS (80%) |
47 | Maker MKR | $2.889,97 | +1,93% | –4,33% | $2.675.354.121 |
$97.044.908 33.580 MKR | 925.107 MKR (92%) |
48 | Wrapped eETH WEETH | $3.238,81 | –0,67% | +0,36% | $2.535.251.090 |
$119.676.448 36.951 WEETH | 783.267 WEETH |
49 | Optimism OP | $2,40 | –0,37% | +7,68% | $2.512.978.360 |
$207.542.050 86.475.854 OP | 1.045.379.867 OP (24%) |
50 | The Graph GRT | $0,26 | –0,33% | +1,46% | $2.494.931.164 |
$80.952.672 308.650.986 GRT | 9.482.922.752 GRT (88%) |
51 | Theta Net… THETA | $2,48 | +5,69% | +19,93% | $2.470.397.925 |
$62.373.400 25.150.565 THETA | 1.000.000.000 THETA (100%) |
52 | Injective INJ | $26,65 | +0,25% | –0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ | 90.042.222 INJ |
53 | Fetch.ai FET | $2,27 | +0,01% | +14,57% | $2.365.427.953 |
$246.974.084 108.799.156 FET | 1.043.462.805 FET (90%) |
54 | Ethena USDe USDE | $1,00 | +0,30% | –0,33% | $2.367.608.825 |
$77.779.752 77.856.129 USDE | 2.368.160.028 USDE |
55 | Arweave AR | $33,71 | +3,67% | +45,06% | $2.206.036.821 |
$140.774.844 4.176.056 AR | 65.454.186 AR (99%) |
56 | Monero XMR | $119,89 | +0,90% | +1,68% | $2.175.913.416 |
$42.691.604 356.090 XMR | 18.147.820 XMR |
57 | Fantom FTM | $0,74 | +2,01% | +4,18% | $2.097.527.237 |
$312.231.679 419.675.825 FTM | 2.803.634.836 FTM (88%) |
58 | Core CORE | $2,35 | –4,56% | +13,86% | $2.084.715.556 |
$91.831.311 39.077.154 CORE | 883.606.151 CORE (42%) |
59 | Celestia TIA | $10,60 | –2,12% | +0,40% | $1.904.888.050 |
$82.996.147 7.829.825 TIA | 179.838.048 TIA |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 | Bonk BONK | $0,00003 | +13,23% | +93,13% | $1.886.267.297 |
$543.201.145 19.120.068.461.809 BONK | 66.295.523.592.415 BONK (71%) |
62 | THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE | 335.303.325 RUNE (67%) |
63 | Rocket Po… RETH | $3.470,46 | +0,01% | +2,09% | $1.795.545.893 |
$48.258.342 13.905 RETH | 517.424 RETH |
64 | FLOKI FLOKI | $0,0002 | +3,56% | +36,19% | $1.830.838.209 |
$272.761.958 1.444.637.243.790 FLOKI | 9.711.263.021.275 FLOKI (97%) |
65 | Lido DAO LDO | $1,99 | –0,28% | –2,79% | $1.774.295.929 |
$47.958.667 24.099.833 LDO | 891.713.685 LDO (89%) |
66 | Sei SEI | $0,64 | +7,21% | +17,87% | $1.785.696.801 |
$140.473.210 220.446.957 SEI | 2.800.000.000 SEI |
67 | Algorand ALGO | $0,21 | +3,47% | +18,95% | $1.692.803.752 |
$177.162.739 849.835.892 ALGO | 8.138.286.649 ALGO (81%) |
68 | Bitget Token BGB | $1,19 | –1,28% | –6,05% | $1.660.812.488 |
$33.707.097 28.325.292 BGB | 1.400.001.000 BGB (70%) |
69 | Quant QNT | $108,88 | +0,72% | +1,99% | $1.593.611.768 |
$22.755.085 208.992 QNT | 14.544.176 QNT (100%) |
70 | GALA GALA | $0,05 | +1,45% | +6,76% | $1.649.628.043 |
$135.940.075 2.878.465.978 GALA | 34.906.986.515 GALA (70%) |
71 | Sui SUI | $1,21 | –2,64% | +2,73% | $1.561.605.476 |
$205.346.389 169.707.760 SUI | 1.295.901.469 SUI (13%) |
72 | Mantle St… METH | $3.243,09 | +0,99% | +3,08% | $1.553.946.478 |
$9.777.678 3.015 METH | 479.753 METH |
73 | Beam BEAM | $0,03 | +1,08% | +5,81% | $1.474.391.207 |
$36.460.234 1.304.188.077 BEAM | 52.998.231.450 BEAM (85%) |
74 | Zebec Pro… ZBC | $0,03 | –0,54% | +30,83% | $1.414.900.546 |
$17.134 615.236 ZBC | 50.883.649.370 ZBC (509%) |
75 | WhiteBIT … WBT | $9,88 | +0,19% | +5,16% | $1.424.497.126 |
$17.214.408 1.742.349 WBT | 144.118.517 WBT (36%) |
76 | Jupiter JUP | $1,02 | –2,93% | +0,73% | $1.381.318.286 |
$99.973.241 97.725.553 JUP | 1.350.000.000 JUP (14%) |
77 | Flow FLOW | $0,92 | –0,89% | +7,75% | $1.378.718.043 |
$32.027.866 34.788.432 FLOW | 1.499.068.195 FLOW (100%) |
78 | Aave AAVE | $90,47 | +0,23% | +11,39% | $1.340.055.453 |
$94.216.982 1.041.417 AAVE | 14.808.155 AAVE (93%) |
79 | Bitcoin SV BSV | $65,06 | –2,34% | +1,47% | $1.283.765.176 |
$18.950.419 291.276 BSV | 19.693.075 BSV (94%) |
80 | BitTorrent BTT | $0,000001 | +8,05% | +7,70% | $1.306.006.558 |
$50.507.795 37.138.084.558.824 BTT | 968.246.428.571.000 BTT (98%) |
81 | Ethena ENA | $0,88 | +0,17% | –3,58% | $1.260.633.475 |
$459.209.223 519.082.832 ENA | 1.425.000.000 ENA |
82 | NEO NEO | $18,08 | +1,45% | –5,73% | $1.273.064.856 |
$48.801.323 2.699.188 NEO | 70.530.000 NEO |
83 | ether.fi … EETH | $3.168,62 | +1,13% | +3,25% | $1.225.715.475 |
$843.332 266 EETH | 386.829 EETH |
84 | Singulari… AGIX | $0,92 | –1,29% | +11,34% | $1.187.833.681 |
$153.336.304 166.233.172 AGIX | 1.282.094.972 AGIX (64%) |
85 | Flare FLR | $0,03 | +1,29% | –4,45% | $1.201.246.369 |
$8.281.066 266.757.615 FLR | 38.657.365.657 FLR |
86 | Ondo ONDO | $0,80 | –5,75% | +5,10% | $1.154.723.704 |
$227.504.738 284.000.007 ONDO | 1.443.764.728 ONDO (14%) |
87 | MultiversX EGLD | $42,55 | +2,19% | +3,11% | $1.142.908.595 |
$20.135.307 473.215 EGLD | 26.862.021 EGLD (86%) |
88 | dYdX DYDX | $2,18 | –0,12% | –5,16% | $1.092.195.877 |
$9.228.930 4.233.454 DYDX | 501.325.667 DYDX (50%) |
89 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
90 | Akash Net… AKT | $4,78 | –3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT | 234.090.487 AKT (60%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 | Safe SAFE | $2,53 | +33,47% | 0,00% | $1.064.303.224 |
$63.616.843 25.144.997 SAFE | 427.000.000 SAFE (43%) |
93 | Chiliz CHZ | $0,12 | +0,08% | +12,03% | $1.046.406.712 |
$81.501.230 691.414.961 CHZ | 8.888.888.888 CHZ (100%) |
94 | Axie Infi… AXS | $7,32 | –1,68% | +9,70% | $1.049.546.310 |
$56.050.515 7.657.174 AXS | 143.684.539 AXS (53%) |
95 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
96 | Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX | 79.996.000 TKX (80%) |
97 | Ribbon Fi… RBN | $1,07 | –6,13% | –6,97% | $1.024.173.903 |
$5.630.492 5.247.430 RBN | 956.406.826 RBN (96%) |
98 | eCash XEC | $0,00005 | +2,74% | +8,20% | $1.033.442.178 |
$10.976.847 209.681.891.117 XEC | 19.693.404.673.092 XEC (94%) |
99 | Gate GT | $7,63 | +0,13% | +14,24% | $1.019.196.825 |
$5.835.441 764.802 GT | 133.588.480 GT |
100 | Tezos XTZ | $1,01 | +1,08% | +3,67% | $990.857.392 |
$35.333.665 34.949.224 XTZ | 979.619.281 XTZ |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
Cryptocurrency data visualisatie
Crypto nieuws
Motiverende fitness op Spotify Lees meer
Het belang van echte kijkers op Twitch Lees meer
Het belang van authentieke views op Twitter Lees meer
Kwalitatieve TikTok views kopen Lees meer
Memeinator presale – Laatste kans om te kopen terwijl bull run losbarst Lees meer
Memecoins grootste winnaars afgelopen 7 dagen Lees meer
TikTok trends analyse: opkomende trends en viraliteit Lees meer
Succesvol TikTok likes kopen Lees meer
Hoe cryptocurrency de financiële wereld verandert Lees meer
5 internet veiligheidstips voor kinderen en bescherming online Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.