Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Hades HADES | $0,03 | +268.569.923.829.204,00% | +2,59% | – |
$2.988 101.118 HADES | – |
| 2 |
 New World… STATE | $0,000000005 | +41.996,48% | –4,04% | – |
$2.837 577.727.087.576 STATE | – |
| 3 |
 PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 4 |
 WIMI WIMI | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
| 5 |
 American … USPEPE | $0,000000005 | +1.133,53% | +595,51% | – |
$2.234.307 441.126.752.221.125 USPEPE | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Fistbump FIST | $0,00003 | –99,46% | –41,83% | – |
$45 1.679.612 FIST | – |
| 2 |
 Synchrony SCY | $0,0000005 | –99,67% | +19,54% | – |
$165 359.296.712 SCY | – |
| 3 |
 Hundred F… HND | $0,0004 | –96,69% | +4,57% | $10.983 |
$9 24.389 HND | 31.001.572 HND (31%) |
| 4 |
 Monero-Cl… XMC | $0,01 | –94,88% | –94,81% | – |
$81 6.109 XMC | – |
| 5 |
 Daisy Pro… DAISY | $0,01 | –93,92% | –9,42% | – |
$612 50.293 DAISY | – |
Koers cryptomunten
Cryptocurrency
Crypto's kopen
Crypto's staken
Cryptocurrency
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $67.876,00 | +1,31% | +1,97% | $1.339.248.297.205 |
$23.780.215.944 350.348 BTC | 19.731.662 BTC (94%) |
| 2 |
 Ethereum ETH | $3.255,51 | +0,12% | –6,89% | $391.402.783.237 |
$12.591.525.342 3.867.758 ETH | 120.240.797 ETH |
| 3 |
 Tether USDT | $1,00 | –0,06% | –0,04% | $114.341.761.666 |
$43.733.182.360 43.762.984.953 USDT | 114.419.695.894 USDT |
| 4 |
 BNB BNB | $583,95 | +0,82% | –1,32% | $89.841.018.738 |
$656.868.904 1.124.872 BNB | 153.856.150 BNB (77%) |
| 5 |
 Solana SOL | $184,10 | +4,00% | +8,47% | $85.454.880.504 |
$2.896.019.407 15.730.687 SOL | 464.607.674 SOL |
| 6 |
 USDC USDC | $1,00 | +0,03% | +0,04% | $34.130.284.365 |
$6.266.072.094 6.266.072.094 USDC | 34.129.286.377 USDC |
| 7 |
 XRP XRP | $0,60 | –0,94% | +3,05% | $33.520.499.278 |
$1.332.802.626 2.224.277.463 XRP | 55.960.868.753 XRP (56%) |
| 8 |
 Lido Stak… STETH | $3.267,31 | +2,97% | –6,84% | $32.104.159.826 |
$66.639.478 20.396 STETH | 9.822.414 STETH |
| 9 |
 Dogecoin DOGE | $0,13 | +4,32% | +7,56% | $19.584.485.403 |
$780.006.162 5.786.224.162 DOGE | 145.282.496.384 DOGE |
| 10 |
 Toncoin TON | $6,68 | +0,15% | –8,34% | $16.811.204.898 |
$217.212.308 32.516.813 TON | 2.516.487.450 TON |
| 11 |
 Cardano ADA | $0,42 | +1,83% | –5,40% | $14.768.072.670 |
$262.947.155 633.438.177 ADA | 35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX | $0,14 | +0,57% | +1,91% | $11.948.980.042 |
$261.415.832 1.904.363.832 TRX | 87.061.489.674 TRX |
| 13 |
 Avalanche AVAX | $28,61 | +2,63% | +1,36% | $11.294.622.362 |
$338.463.871 11.830.265 AVAX | 394.811.395 AVAX (55%) |
| 14 |
 Wrapped B… WBTC | $67.161,00 | +4,40% | +4,79% | $10.376.857.003 |
$492.209.438 7.329 WBTC | 154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB | $0,00002 | +3,48% | –3,56% | $9.908.162.222 |
$299.352.879 17.797.436.325.803 SHIB | 589.261.652.629.275 SHIB |
| 16 |
 Chainlink LINK | $13,60 | +1,71% | –3,42% | $8.266.878.639 |
$234.588.303 17.249.140 LINK | 608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT | $5,84 | +0,85% | –7,73% | $8.135.932.565 |
$142.705.679 24.435.904 DOT | 1.392.562.658 DOT |
| 18 |
 Bitcoin Cash BCH | $379,59 | +4,46% | –2,16% | $7.493.508.121 |
$183.894.327 484.455 BCH | 19.738.291 BCH (94%) |
| 19 |
 NEAR Prot… NEAR | $5,68 | +0,97% | –10,59% | $6.275.602.353 |
$197.654.416 34.798.313 NEAR | 1.105.762.268 NEAR |
| 20 |
 Uniswap UNI | $7,67 | +4,51% | –4,15% | $5.787.552.197 |
$128.699.261 16.779.565 UNI | 753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO | $5,81 | +0,57% | –1,13% | $5.376.975.318 |
$1.092.921 188.110 LEO | 925.885.821 LEO |
| 22 |
 Litecoin LTC | $71,32 | +0,64% | –2,28% | $5.333.752.553 |
$233.574.520 3.275.021 LTC | 74.794.946 LTC (89%) |
| 23 |
 Dai DAI | $1,00 | –0,07% | +0,25% | $5.258.548.878 |
$141.842.930 141.842.930 DAI | 5.254.275.551 DAI |
| 24 |
 Pepe PEPE | $0,00001 | +0,53% | +1,84% | $5.008.856.014 |
$1.369.967.216 115.123.295.462.185 PEPE | 420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH | $3.394,13 | +2,73% | –5,94% | $4.996.331.723 |
$82.618.816 24.342 WEETH | 1.476.284 WEETH |
| 26 |
 Polygon MATIC | $0,51 | +2,10% | –3,48% | $4.748.626.957 |
$169.641.462 331.603.647 MATIC | 9.282.943.566 MATIC (93%) |
| 27 |
 Internet … ICP | $9,63 | –0,02% | –1,17% | $4.477.214.783 |
$124.820.049 12.961.583 ICP | 467.162.876 ICP |
| 28 |
 Kaspa KAS | $0,18 | +2,70% | +0,40% | $4.418.186.639 |
$34.476.126 189.578.218 KAS | 24.292.485.988 KAS (85%) |
| 29 |
 Ethereum … ETC | $22,86 | +1,68% | –2,86% | $3.384.281.569 |
$92.650.817 4.052.967 ETC | 148.081.937 ETC (70%) |
| 30 |
 Ethena USDe USDE | $1,00 | –0,01% | –0,03% | $3.286.445.997 |
$238.631.154 238.837.271 USDE | 3.289.225.615 USDE |
| 31 |
 Aptos APT | $6,83 | +2,25% | –4,62% | $3.199.834.479 |
$156.486.986 22.911.711 APT | 468.434.609 APT |
| 32 |
 Artificia… FET | $1,26 | +2,63% | –14,68% | $3.185.645.176 |
$126.712.226 100.565.259 FET | 2.521.012.371 FET (96%) |
| 33 |
 Stellar XLM | $0,10 | –0,64% | –1,72% | $3.017.320.396 |
$52.959.487 515.069.899 XLM | 29.347.676.230 XLM (59%) |
| 34 |
 Monero XMR | $161,58 | –7,55% | –0,65% | $2.980.315.187 |
$128.235.688 793.636 XMR | 18.445.343 XMR |
| 35 |
 Mantle MNT | $0,86 | +5,23% | +0,97% | $2.808.917.819 |
$159.572.297 185.601.410 MNT | 3.266.841.708 MNT (53%) |
| 36 |
 Stacks STX | $1,86 | +3,01% | –2,13% | $2.749.806.004 |
$99.635.008 53.567.209 STX | 1.476.120.272 STX (81%) |
| 37 |
 dogwifhat WIF | $2,58 | +2,13% | +6,82% | $2.580.524.464 |
$603.365.230 233.862.492 WIF | 998.926.392 WIF (100%) |
| 38 |
 Filecoin FIL | $4,58 | +6,81% | –2,23% | $2.627.477.822 |
$211.223.322 46.118.629 FIL | 573.976.919 FIL (29%) |
| 39 |
 Render RENDER | $6,46 | +7,12% | –1,41% | $2.533.485.421 |
$29.039.068 4.495.212 RENDER | 392.459.381 RENDER (74%) |
| 40 |
 Bittensor TAO | $356,59 | +11,65% | –0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO | 7.129.087 TAO (34%) |
| 41 |
 Injective INJ | $25,44 | +4,05% | –4,28% | $2.471.403.844 |
$142.228.373 5.590.738 INJ | 97.152.222 INJ |
| 42 |
 OKB OKB | $41,39 | +2,54% | –3,76% | $2.483.204.810 |
$3.238.886 78.253 OKB | 60.000.000 OKB (20%) |
| 43 |
 Hedera HBAR | $0,07 | +3,30% | –8,77% | $2.453.565.822 |
$41.239.928 603.081.630 HBAR | 35.864.803.624 HBAR (72%) |
| 44 |
 Cronos CRO | $0,09 | +1,01% | –3,24% | $2.458.180.816 |
$5.047.270 55.072.943 CRO | 26.820.905.637 CRO |
| 45 |
 Maker MKR | $2.627,88 | –4,46% | –7,00% | $2.444.987.239 |
$113.404.792 43.154 MKR | 930.402 MKR (93%) |
| 46 |
 Arbitrum ARB | $0,72 | +2,29% | –3,06% | $2.414.400.345 |
$290.928.599 402.379.739 ARB | 3.339.278.542 ARB (33%) |
| 47 |
 Cosmos Hub ATOM | $6,21 | +3,25% | –4,61% | $2.424.502.148 |
$168.537.114 27.139.632 ATOM | 390.688.370 ATOM |
| 48 |
 Immutable IMX | $1,50 | +3,57% | –2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX | 1.540.350.203 IMX (77%) |
| 49 |
 VeChain VET | $0,03 | +2,02% | –9,04% | $2.299.312.300 |
$24.828.299 873.684.598 VET | 80.985.041.177 VET (93%) |
| 50 |
 Arweave AR | $31,00 | +4,15% | +3,08% | $2.027.434.759 |
$57.435.747 1.852.766 AR | 65.454.186 AR (99%) |
| 51 |
 First Dig… FDUSD | $1,00 | +0,34% | +0,33% | $2.014.986.033 |
$3.910.210.267 3.894.631.740 FDUSD | 2.007.756.516 FDUSD |
| 52 |
 Sui SUI | $0,79 | +5,31% | –7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI | 2.512.208.504 SUI (25%) |
| 53 |
 Bonk BONK | $0,00003 | +5,65% | –10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK | 69.474.461.693.559 BONK (74%) |
| 54 |
 Optimism OP | $1,73 | +2,98% | –9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP | 1.121.728.540 OP (26%) |
| 55 |
 The Graph GRT | $0,20 | +3,14% | –7,72% | $1.904.544.220 |
$51.811.162 259.632.193 GRT | 9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po… RETH | $3.648,79 | +2,87% | –5,81% | $1.827.638.780 |
$3.910.407 1.072 RETH | 500.889 RETH |
| 57 |
 Renzo Res… EZETH | $3.302,92 | +3,18% | –7,07% | $1.740.636.524 |
$19.459.961 5.892 EZETH | 527.235 EZETH |
| 58 |
 FLOKI FLOKI | $0,0002 | +3,55% | +1,50% | $1.748.644.849 |
$283.224.752 1.567.982.904.279 FLOKI | 9.691.919.822.759 FLOKI (97%) |
| 59 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
 Bitget Token BGB | $1,13 | +3,05% | –0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB | 1.400.001.000 BGB (70%) |
| 61 |
 THORChain RUNE | $4,69 | +7,99% | +5,29% | $1.579.367.605 |
$270.787.413 57.737.188 RUNE | 337.025.068 RUNE (67%) |
| 62 |
 Mantle St… METH | $3.400,49 | +5,24% | –7,08% | $1.593.080.699 |
$29.785.457 8.759 METH | 468.485 METH |
| 63 |
 Theta Net… THETA | $1,51 | +3,47% | –4,63% | $1.508.214.300 |
$14.176.120 9.388.159 THETA | 1.000.000.000 THETA (100%) |
| 64 |
 Aave AAVE | $97,92 | +5,44% | –2,70% | $1.456.769.719 |
$207.937.938 2.123.549 AAVE | 14.877.848 AAVE (93%) |
| 65 |
 WhiteBIT … WBT | $10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT | 144.118.517 WBT (36%) |
| 66 |
 Notcoin NOT | $0,01 | +1,50% | –14,27% | $1.448.404.589 |
$168.765.680 11.948.198.839 NOT | 102.491.025.358 NOT (100%) |
| 67 |
 Jupiter JUP | $1,08 | +6,30% | +2,37% | $1.454.704.899 |
$181.641.763 168.969.082 JUP | 1.350.000.000 JUP (14%) |
| 68 |
 Ondo ONDO | $0,99 | +5,01% | –6,38% | $1.427.586.018 |
$95.388.209 96.528.207 ONDO | 1.443.764.728 ONDO (14%) |
| 69 |
 Pyth Network PYTH | $0,39 | +10,37% | +8,35% | $1.411.463.327 |
$157.172.170 403.695.988 PYTH | 3.624.988.897 PYTH (36%) |
| 70 |
 JasmyCoin JASMY | $0,03 | +4,23% | –4,22% | $1.404.961.735 |
$113.052.500 3.895.231.109 JASMY | 48.419.999.999 JASMY (97%) |
| 71 |
 Lido DAO LDO | $1,57 | –0,11% | –19,62% | $1.404.343.161 |
$119.972.113 76.415.359 LDO | 893.755.805 LDO (89%) |
| 72 |
 Brett BRETT | $0,13 | +12,20% | –4,39% | $1.314.402.210 |
$58.538.366 442.065.896 BRETT | 9.910.189.176 BRETT (99%) |
| 73 |
 Fantom FTM | $0,46 | +2,97% | –12,15% | $1.284.448.008 |
$87.918.546 191.746.281 FTM | 2.803.634.836 FTM (88%) |
| 74 |
 Core CORE | $1,37 | +4,25% | –2,48% | $1.231.763.884 |
$59.833.075 43.673.777 CORE | 900.127.413 CORE (43%) |
| 75 |
 Sei SEI | $0,36 | +2,65% | +1,60% | $1.151.261.072 |
$61.016.571 168.357.337 SEI | 3.175.000.000 SEI |
| 76 |
 Algorand ALGO | $0,14 | +2,54% | –9,28% | $1.174.756.395 |
$26.742.916 187.280.568 ALGO | 8.226.860.327 ALGO (82%) |
| 77 |
 Celestia TIA | $5,62 | –9,74% | –7,55% | $1.123.899.634 |
$138.286.907 24.606.211 TIA | 199.783.254 TIA |
| 78 |
 ether.fi … EETH | $3.253,72 | +2,42% | –4,85% | $1.136.570.729 |
$144.883 45 EETH | 349.314 EETH |
| 79 |
 Quant QNT | $73,69 | +4,26% | –2,46% | $1.071.353.961 |
$18.605.247 252.480 QNT | 14.544.176 QNT (100%) |
| 80 |
 Flow FLOW | $0,66 | –3,46% | +3,61% | $1.011.245.899 |
$39.195.501 58.989.125 FLOW | 1.521.741.807 FLOW |
| 81 |
 Gate GT | $7,64 | +0,48% | –2,73% | $996.501.751 |
$2.371.632 310.423 GT | 130.359.278 GT |
| 82 |
 MANTRA OM | $1,18 | –0,98% | –8,55% | $982.440.497 |
$25.427.044 21.548.342 OM | 831.324.626 OM (94%) |
| 83 |
 Marinade … MSOL | $219,25 | +5,00% | +7,29% | $977.160.609 |
$24.286.956 110.773 MSOL | 4.456.870 MSOL (100%) |
| 84 |
 KuCoin KCS | $9,58 | +2,31% | –1,29% | $915.405.776 |
$134.683 14.059 KCS | 95.540.492 KCS |
| 85 |
 Beam BEAM | $0,02 | +7,81% | –3,23% | $908.869.912 |
$25.277.095 1.399.080.807 BEAM | 50.308.507.573 BEAM (81%) |
| 86 |
 MultiversX EGLD | $33,47 | +1,37% | –8,25% | $911.141.720 |
$15.844.409 473.391 EGLD | 27.232.888 EGLD (87%) |
| 87 |
 Bitcoin SV BSV | $45,74 | +6,13% | –3,13% | $904.154.664 |
$14.819.246 323.989 BSV | 19.734.250 BSV (94%) |
| 88 |
 Axie Infi… AXS | $6,05 | +5,58% | –4,36% | $896.390.986 |
$35.067.724 5.796.318 AXS | 148.164.517 AXS (55%) |
| 89 |
 Ethereum … ENS | $26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS | 32.836.024 ENS (33%) |
| 90 |
 Helium HNT | $5,30 | +0,54% | +18,07% | $888.669.834 |
$13.133.538 2.478.026 HNT | 167.829.154 HNT (75%) |
| 91 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 92 |
 Popcat POPCAT | $0,88 | +7,74% | +3,46% | $861.952.541 |
$62.613.956 70.903.416 POPCAT | 979.978.670 POPCAT (100%) |
| 93 |
 GALA GALA | $0,02 | +1,93% | –6,87% | $869.367.229 |
$47.471.481 2.016.990.330 GALA | 36.938.080.787 GALA (74%) |
| 94 |
 EOS EOS | $0,58 | +1,32% | –5,29% | $867.235.535 |
$68.111.150 118.009.432 EOS | 1.500.639.601 EOS (71%) |
| 95 |
 Flare FLR | $0,02 | +4,62% | –5,98% | $846.219.571 |
$11.949.248 627.745.799 FLR | 44.347.511.853 FLR |
| 96 |
 Tokenize … TKX | $10,39 | +2,52% | –4,47% | $831.976.097 |
$7.845.571 755.108 TKX | 79.996.000 TKX (80%) |
| 97 |
 BitTorrent BTT | $0,0000009 | +3,18% | –2,77% | $833.552.120 |
$24.329.234 28.274.091.841.976 BTT | 968.246.428.571.000 BTT (98%) |
| 98 |
 NEO NEO | $11,68 | +3,16% | –0,95% | $822.858.408 |
$25.083.299 2.147.543 NEO | 70.530.000 NEO |
| 99 |
 Kelp DAO … RSETH | $3.314,40 | +0,07% | –6,83% | $820.220.696 |
$5.823.692 1.757 RSETH | 247.472 RSETH |
| 100 |
 ORDI ORDI | $38,41 | +10,04% | –1,82% | $805.684.072 |
$164.437.127 4.281.102 ORDI | 21.000.000 ORDI |
Crypto's kopen
Bitvavo 
Finst Crypto's staken
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Handige website met veel bruikbare informatie. Van Real-Time crypto koersen, tot aan accurate Cryptocurrency verwachtingen!
Jan Volkers
Bedankt voor de tips en tricks over cryptocurrency redactie van Coinmarketcap.nl! Mede dankzij jullie mijn hypotheek vervroegd af kunnen lossen!
Anoniem
Kom hier dagelijks even de koersen checken en de laatste verwachtingen lezen over mijn favoriete crypto coins. Erg handige website!
James de Wild
Zeer blij met deze Nederlandse marketcap website! Alle data overzichtelijk te bekijken.
Richard Berend
Erg fijne website om crypto prijzen in de gaten te houden, overzichtelijk en veel extra informatie die je op andere websites niet kunt vinden!
Anoniem
Zeer handige pagina. Alle extra informatie die je kunt vinden over de coins helpt echt om binnen een korte tijd een goede indruk te krijgen over een coin.
Anoniem
Previous
Volgende
Meer info per cryptocurrency
Cryptocurrency data visualisatie
Crypto nieuws
Hoe weet ik welke cryptomunt ik het beste kan kopen? Lees meer
Weet je niet waar je moet beginnen met crypto? Kopieer investeringen van ervaren beleggers Lees meer
Hoe je een professioneel LinkedIn-profiel aanmaakt: een stap-voor-stap gids Lees meer
Het vermogen van Erwin Bach Lees meer
Hoe crypto de wereld van betalingen revolutioneert Lees meer
Cryptocurrency: de toekomst van geld Lees meer
Britse aanbieder van cryptocurrency ICONOMI neemt het Nederlandse Triaconta over Lees meer
TikTok fotografie achter de schermen Lees meer
De verleiding van gekochte retweets Lees meer
Reacties op TikTok koop je makkelijk hier Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
