Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | NevaCoin NEVA | $0,99 | +6.858,81% | –38,59% | – |
$29.792 30.112 NEVA | – |
2 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
3 | WIMI WIMI | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
4 | Waltonchain WTC | $0,02 | +1.411,45% | –8,69% | $520.274 |
$125.822 6.962.790 WTC | 29.182.765 WTC |
5 | DUG DUG | $0,000002 | +1.213,02% | +3.137,50% | – |
$151.557 100.368.874.172 DUG | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Viacoin VIA | $0,01 | –98,05% | –1,16% | – |
$1 105 VIA | – |
2 | Die Protocol DIE | $0,000000008 | –95,40% | –66,44% | – |
$3.226 416.484.183.344 DIE | – |
3 | Risitas RISITA | $0,000003 | –95,19% | –96,25% | $74.689 |
$187.993 69.115.073.529 RISITA | 27.414.805.606 RISITA (65%) |
4 | Decimal DEL | $0,0004 | –94,08% | –94,71% | $2.788.053 |
$54.050 150.310.075 DEL | 7.753.456.215 DEL (8%) |
5 | Solarflare FLARE | $0,0006 | –87,41% | –86,40% | – |
$26 43.102 FLARE | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $67.472,00 | –1,45% | –6,72% | $1.324.561.418.311 |
$52.750.296.400 781.810 BTC | 19.657.962 BTC (94%) |
2 | Ethereum ETH | $3.513,32 | –3,98% | –13,18% | $421.224.093.746 |
$23.485.548.292 6.684.717 ETH | 120.078.892 ETH |
3 | Tether USDT | $1,00 | –0,09% | –0,15% | $102.676.691.587 |
$102.272.315.040 102.170.144.895 USDT | 102.662.860.010 USDT |
4 | Solana SOL | $198,17 | –2,17% | +33,42% | $88.050.699.380 |
$13.005.173.124 65.626.347 SOL | 443.884.259 SOL |
5 | BNB BNB | $551,06 | –4,85% | +5,74% | $84.679.403.735 |
$5.715.191.111 10.371.268 BNB | 153.856.150 BNB (77%) |
6 | Lido Stak… STETH | $3.517,58 | –2,82% | –12,40% | $34.397.827.644 |
$84.049.559 23.894 STETH | 9.779.406 STETH |
7 | XRP XRP | $0,63 | +1,82% | –12,70% | $34.564.424.707 |
$2.157.983.039 3.409.620.703 XRP | 54.800.189.217 XRP (55%) |
8 | USDC USDC | $1,00 | +0,38% | +0,15% | $31.001.052.815 |
$11.748.788.506 11.737.051.455 USDC | 31.009.968.957 USDC |
9 | Avalanche AVAX | $61,18 | +6,45% | +26,60% | $23.228.793.574 |
$3.255.464.415 53.211.252 AVAX | 377.311.659 AVAX (52%) |
10 | Cardano ADA | $0,65 | –4,38% | –16,28% | $22.994.035.522 |
$789.097.514 1.208.058.105 ADA | 35.246.552.423 ADA (78%) |
11 | Dogecoin DOGE | $0,14 | –8,16% | –20,10% | $20.493.804.384 |
$1.814.312.746 12.709.899.585 DOGE | 143.517.386.384 DOGE |
12 | Shiba Inu SHIB | $0,00003 | –1,14% | –16,72% | $16.283.548.438 |
$2.091.174.273 75.602.829.826.464 SHIB | 589.265.362.659.385 SHIB |
13 | Toncoin TON | $3,84 | –0,32% | +18,47% | $13.334.946.231 |
$155.117.295 40.395.129 TON | 3.469.058.104 TON |
14 | Polkadot DOT | $9,78 | –3,90% | –12,70% | $13.144.789.138 |
$475.695.404 48.639.612 DOT | 1.342.715.165 DOT |
15 | TRON TRX | $0,12 | –1,76% | –7,08% | $10.878.126.407 |
$446.774.885 3.607.299.662 TRX | 87.830.875.677 TRX |
16 | Chainlink LINK | $18,31 | –2,15% | –14,00% | $10.757.245.800 |
$823.558.428 44.978.614 LINK | 587.099.971 LINK (59%) |
17 | Wrapped B… WBTC | $66.791,00 | –2,04% | –7,73% | $10.394.373.834 |
$268.842.124 4.025 WBTC | 155.435 WBTC (100%) |
18 | Polygon MATIC | $1,02 | –5,38% | –16,15% | $9.494.069.017 |
$553.412.909 540.970.586 MATIC | 9.282.943.566 MATIC (93%) |
19 | Uniswap UNI | $12,20 | +1,13% | –12,36% | $9.196.388.269 |
$230.092.077 18.860.006 UNI | 753.766.667 UNI (75%) |
20 | Bitcoin Cash BCH | $388,82 | –3,47% | –12,96% | $7.650.861.842 |
$379.839.506 976.903 BCH | 19.671.944 BCH (94%) |
21 | NEAR Prot… NEAR | $6,98 | –15,63% | +3,77% | $7.229.824.646 |
$1.293.409.499 185.302.220 NEAR | 1.039.156.880 NEAR |
22 | Litecoin LTC | $85,48 | –0,92% | –18,72% | $6.332.282.601 |
$551.657.768 6.453.647 LTC | 74.325.477 LTC (88%) |
23 | Aptos APT | $14,30 | +4,28% | +8,22% | $5.646.902.664 |
$346.877.113 24.257.141 APT | 395.181.273 APT |
24 | LEO Token LEO | $6,19 | +1,02% | +6,02% | $5.736.638.810 |
$3.049.547 492.657 LEO | 926.942.742 LEO |
25 | Internet … ICP | $12,41 | –0,15% | –14,31% | $5.719.154.828 |
$133.109.497 10.725.987 ICP | 460.993.047 ICP |
26 | Dai DAI | $1,00 | –0,03% | +0,04% | $4.761.045.428 |
$334.221.867 334.376.683 DAI | 4.763.251.401 DAI |
27 | Bittensor TAO | $738,24 | +16,01% | +4,77% | $4.784.747.927 |
$59.001.398 79.922 TAO | 6.436.889 TAO (31%) |
28 | Filecoin FIL | $8,85 | –3,43% | –19,27% | $4.650.857.049 |
$485.058.520 54.808.872 FIL | 525.199.368 FIL (27%) |
29 | Render RNDR | $11,91 | –10,06% | –0,50% | $4.563.629.897 |
$912.205.864 76.591.592 RNDR | 380.659.644 RNDR (72%) |
30 | Cosmos Hub ATOM | $11,69 | –5,23% | –15,51% | $4.561.027.554 |
$254.763.755 21.793.307 ATOM | 390.688.370 ATOM |
31 | Ethereum … ETC | $31,03 | –2,34% | –17,58% | $4.524.900.333 |
$229.142.442 7.384.545 ETC | 146.100.789 ETC (69%) |
32 | Immutable IMX | $2,90 | –0,76% | –18,62% | $4.038.091.264 |
$77.515.311 26.729.418 IMX | 1.389.224.659 IMX (69%) |
33 | OKB OKB | $63,99 | –1,45% | –5,94% | $3.829.722.976 |
$13.392.789 209.295 OKB | 60.000.000 OKB (20%) |
34 | Stacks STX | $2,59 | –6,58% | –15,91% | $3.749.195.389 |
$65.434.071 25.264.120 STX | 1.446.350.904 STX (80%) |
35 | Stellar XLM | $0,13 | –1,39% | –17,00% | $3.732.000.751 |
$135.400.007 1.035.453.236 XLM | 28.681.981.055 XLM (57%) |
36 | Hedera HBAR | $0,11 | –8,02% | –14,49% | $3.690.998.935 |
$83.364.174 764.703.701 HBAR | 33.699.675.941 HBAR (67%) |
37 | The Graph GRT | $0,39 | –9,24% | –9,75% | $3.703.774.573 |
$232.861.800 595.565.138 GRT | 9.456.127.570 GRT (88%) |
38 | Cronos CRO | $0,13 | –7,12% | –19,95% | $3.568.635.912 |
$23.718.245 176.556.484 CRO | 26.597.085.183 CRO |
39 | Injective INJ | $38,68 | –9,58% | –8,93% | $3.420.723.482 |
$289.089.966 7.473.887 INJ | 88.392.222 INJ |
40 | Optimism OP | $3,45 | –4,17% | –24,61% | $3.473.777.872 |
$301.967.729 87.526.878 OP | 1.006.141.600 OP (23%) |
41 | Theta Net… THETA | $3,01 | –5,13% | –13,91% | $3.010.603.254 |
$129.897.536 43.155.328 THETA | 1.000.000.000 THETA (100%) |
42 | dogwifhat WIF | $3,26 | +28,02% | +47,93% | $3.210.840.621 |
$830.574.313 254.777.397 WIF | 998.926.392 WIF (100%) |
43 | First Dig… FDUSD | $1,00 | –0,43% | +0,59% | $2.980.083.700 |
$13.337.956.084 13.358.916.224 FDUSD | 2.997.429.242 FDUSD |
44 | Kaspa KAS | $0,13 | –4,99% | –14,81% | $2.963.512.372 |
$57.863.690 447.861.378 KAS | 23.049.966.822 KAS (80%) |
45 | VeChain VET | $0,04 | –4,28% | –18,87% | $2.953.563.245 |
$104.500.178 2.572.265.852 VET | 72.714.516.834 VET (84%) |
46 | Pepe PEPE | $0,000007 | –10,93% | –21,06% | $2.939.806.070 |
$1.024.603.686 145.540.296.306.818 PEPE | 420.690.000.000.000 PEPE (100%) |
47 | Maker MKR | $3.060,14 | –5,25% | +18,25% | $2.829.657.055 |
$220.465.610 72.044 MKR | 924.360 MKR (92%) |
48 | Fetch.ai FET | $2,59 | –9,71% | –3,75% | $2.721.570.814 |
$641.701.205 247.761.083 FET | 1.043.462.805 FET (90%) |
49 | Mantle MNT | $0,83 | –5,23% | –23,24% | $2.671.658.979 |
$346.530.077 419.350.755 MNT | 3.231.662.126 MNT (52%) |
50 | Fantom FTM | $0,92 | +5,52% | +12,52% | $2.564.875.010 |
$731.789.576 798.795.759 FTM | 2.803.634.836 FTM (88%) |
51 | Monero XMR | $139,61 | –2,59% | –4,29% | $2.534.139.988 |
$47.799.156 342.376 XMR | 18.147.820 XMR |
52 | Arbitrum ARB | $1,71 | +1,46% | –17,38% | $2.483.292.521 |
$691.511.319 404.392.584 ARB | 1.451.000.000 ARB (15%) |
53 | THORChain RUNE | $8,46 | –4,13% | –6,84% | $2.515.780.593 |
$536.876.089 63.460.531 RUNE | 300.700.561 RUNE (60%) |
54 | Celestia TIA | $13,13 | –6,83% | –19,51% | $2.251.942.216 |
$137.250.801 10.453.222 TIA | 171.509.281 TIA |
55 | Lido DAO LDO | $2,48 | –9,59% | –26,43% | $2.216.827.775 |
$133.680.014 53.903.231 LDO | 891.699.694 LDO (89%) |
56 | Arweave AR | $33,38 | –14,94% | –16,26% | $2.191.254.406 |
$99.910.586 2.993.127 AR | 65.454.186 AR (99%) |
57 | Sei SEI | $0,87 | –1,50% | +0,20% | $2.309.825.394 |
$240.312.127 277.266.481 SEI | 2.675.000.000 SEI |
58 | GALA GALA | $0,06 | –7,36% | –18,82% | $2.112.652.251 |
$231.099.593 3.936.088.992 GALA | 35.922.107.638 GALA (72%) |
59 | Rocket Po… RETH | $3.966,51 | +1,24% | –5,78% | $2.160.486.067 |
$16.542.800 4.171 RETH | 544.762 RETH |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 | Algorand ALGO | $0,25 | –10,37% | –16,06% | $2.019.067.691 |
$125.879.628 502.768.382 ALGO | 8.066.795.507 ALGO (81%) |
62 | Flow FLOW | $1,29 | –4,55% | –15,00% | $1.930.727.195 |
$70.832.064 54.908.577 FLOW | 1.494.854.696 FLOW (100%) |
63 | Jupiter JUP | $1,42 | +11,39% | +89,17% | $1.922.737.471 |
$825.437.679 581.294.140 JUP | 1.350.000.000 JUP (14%) |
64 | Sui SUI | $1,59 | +2,65% | +3,45% | $1.980.693.243 |
$600.744.471 377.826.711 SUI | 1.230.916.718 SUI (12%) |
65 | FLOKI FLOKI | $0,0002 | –11,70% | –29,65% | $1.939.559.441 |
$467.846.204 2.343.449.228.612 FLOKI | 9.714.576.711.118 FLOKI (97%) |
66 | Mantle St… METH | $3.652,72 | –0,06% | –12,08% | $1.932.429.580 |
$758.411 208 METH | 528.117 METH |
67 | Quant QNT | $127,61 | +0,98% | +7,40% | $1.861.751.442 |
$50.377.320 394.776 QNT | 14.544.176 QNT (100%) |
68 | Aave AAVE | $122,13 | –3,57% | –8,43% | $1.807.975.720 |
$162.067.339 1.327.007 AAVE | 14.763.650 AAVE (92%) |
69 | Beam BEAM | $0,03 | –1,44% | –18,28% | $1.797.593.911 |
$33.949.684 996.425.865 BEAM | 52.573.823.629 BEAM (84%) |
70 | Bonk BONK | $0,00003 | +1,02% | –17,66% | $1.688.728.448 |
$337.352.881 13.111.266.265.060 BONK | 65.621.508.838.086 BONK (70%) |
71 | MultiversX EGLD | $60,26 | –6,91% | –14,81% | $1.606.209.844 |
$44.345.605 735.904 EGLD | 26.709.223 EGLD (85%) |
72 | Bitcoin SV BSV | $80,30 | –4,95% | –29,82% | $1.579.087.299 |
$41.031.561 510.978 BSV | 19.664.181 BSV (94%) |
73 | dYdX DYDX | $3,55 | +0,55% | –13,31% | $1.656.416.546 |
$11.850.732 3.338.234 DYDX | 464.677.529 DYDX (46%) |
74 | Pyth Network PYTH | $1,08 | +8,82% | +20,56% | $1.613.579.517 |
$404.311.339 375.405.143 PYTH | 1.500.000.000 PYTH (15%) |
75 | Conflux CFX | $0,40 | –4,57% | +21,47% | $1.525.612.424 |
$194.635.588 490.373.427 CFX | 3.843.696.658 CFX |
76 | Axie Infi… AXS | $10,14 | –5,98% | –18,47% | $1.436.881.310 |
$72.529.249 7.152.786 AXS | 142.025.477 AXS (53%) |
77 | Starknet STRK | $2,02 | +0,69% | –17,04% | $1.474.210.118 |
$180.967.286 89.587.765 STRK | 728.000.000 STRK (7%) |
78 | The Sandbox SAND | $0,62 | –3,60% | –20,71% | $1.395.283.507 |
$156.647.026 252.707.850 SAND | 2.251.731.926 SAND (75%) |
79 | Wrapped eETH WEETH | $3.618,56 | –3,48% | –12,85% | $1.386.247.924 |
$56.671.090 15.661 WEETH | 383.132 WEETH |
80 | Singulari… AGIX | $1,08 | –11,24% | –12,83% | $1.379.403.411 |
$337.505.251 312.794.487 AGIX | 1.279.380.812 AGIX (64%) |
81 | ether.fi … EETH | $3.539,19 | +0,99% | –11,73% | $1.403.080.912 |
$884.260 250 EETH | 399.717 EETH |
82 | KuCoin KCS | $14,11 | –6,17% | –6,30% | $1.364.866.339 |
$337.742 23.936 KCS | 96.287.258 KCS |
83 | ORDI ORDI | $63,03 | –2,78% | –15,24% | $1.326.245.379 |
$352.070.365 5.585.759 ORDI | 21.000.000 ORDI |
84 | Worldcoin WLD | $8,68 | –8,38% | –10,07% | $1.338.943.247 |
$474.343.398 54.647.857 WLD | 154.346.546 WLD (2%) |
85 | Mina Prot… MINA | $1,23 | –7,60% | –24,81% | $1.317.973.751 |
$36.155.229 29.394.495 MINA | 1.070.596.970 MINA |
86 | Akash Net… AKT | $5,84 | –3,73% | –8,37% | $1.347.883.610 |
$16.270.347 2.786.018 AKT | 230.816.799 AKT (59%) |
87 | BitTorrent BTT | $0,000001 | +1,86% | –21,89% | $1.349.740.027 |
$69.605.918 50.076.200.000.000 BTT | 968.246.428.571.000 BTT (98%) |
88 | Synthetix… SNX | $3,86 | –6,63% | –17,69% | $1.267.208.612 |
$51.151.841 13.251.772 SNX | 327.769.196 SNX (100%) |
89 | Tokenize … TKX | $15,89 | –0,68% | –7,31% | $1.271.419.541 |
$69.750.522 4.389.586 TKX | 79.996.000 TKX (80%) |
90 | Marinade … MSOL | $235,97 | +3,58% | +36,31% | $1.253.042.459 |
$56.330.953 238.721 MSOL | 5.302.333 MSOL (100%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 | Tezos XTZ | $1,26 | –6,25% | –17,20% | $1.229.820.468 |
$54.437.740 43.204.556 XTZ | 974.835.933 XTZ |
93 | ApeCoin APE | $1,97 | –6,39% | –13,58% | $1.219.028.801 |
$86.114.994 43.713.195 APE | 612.239.583 APE (61%) |
94 | Flare FLR | $0,03 | +0,20% | –19,04% | $1.231.439.698 |
$24.186.821 731.701.828 FLR | 36.678.922.683 FLR |
95 | Ribbon Fi… RBN | $1,31 | –6,81% | –17,01% | $1.231.887.985 |
$23.146.771 17.669.291 RBN | 943.585.603 RBN (94%) |
96 | WhiteBIT … WBT | $8,17 | +1,66% | –5,29% | $1.177.174.744 |
$16.477.739 2.016.859 WBT | 144.118.517 WBT (36%) |
97 | Bitget Token BGB | $0,86 | –0,08% | –4,02% | $1.210.890.638 |
$40.527.257 46.880.882 BGB | 1.400.001.000 BGB (70%) |
98 | Helium HNT | $7,26 | –4,34% | –14,83% | $1.180.745.984 |
$48.283.034 6.650.556 HNT | 162.585.567 HNT (73%) |
99 | Chiliz CHZ | $0,13 | –6,25% | –18,99% | $1.153.673.379 |
$110.409.583 847.758.955 CHZ | 8.888.888.888 CHZ (100%) |
100 | Ronin RON | $3,85 | +0,16% | –2,71% | $1.171.236.357 |
$34.380.484 8.929.996 RON | 303.045.379 RON (30%) |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 228 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Cryptocurrency data visualisatie
Nieuws
Memecoins grootste winnaars afgelopen 7 dagen Lees meer
TikTok trends analyse: opkomende trends en viraliteit Lees meer
Succesvol TikTok likes kopen Lees meer
Hoe cryptocurrency de financiële wereld verandert Lees meer
5 internet veiligheidstips voor kinderen en bescherming online Lees meer
Cryptocasino en Formule 1 team sluiten handen ineen Lees meer
Echte en actieve volgers kopen Lees meer
Vergelijking van AI Cryptos AltSignals en Fetch.ai – Wat is de betere optie om te investeren in crypto? Lees meer
Ontdek op welke manieren crypto de financiële wereld heeft veranderd Lees meer
Voorspelling van de volgende beste crypto voor 2024: waar staat ASI van AltSignals? Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.