Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 2 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 3 |
| $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| 4 |
| $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 5 |
| $0,45 | +2.646,59% | –0,87% | $328.662 |
$5 11 DAI | 734.886 DAI |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
| $0,000000000001 | –99,74% | +3,36% | – |
$10 8.399.296.394.019 STATE | – |
| 5 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $90.753,00 | –0,45% | +6,68% | $1.812.384.478.735 |
$60.839.193.269 670.382 BTC | 19.955.112 BTC (95%) |
| 2 |
| $3.027,62 | +0,69% | +10,08% | $365.901.233.149 |
$19.741.375.840 6.520.427 ETH | 120.695.521 ETH |
| 3 |
| $1,00 | +0,03% | +0,11% | $184.640.543.999 |
$76.945.807.123 76.945.807.123 USDT | 184.566.777.750 USDT |
| 4 |
| $2,18 | +0,15% | +11,66% | $131.847.551.583 |
$4.057.641.595 1.861.303.484 XRP | 60.331.635.327 XRP (60%) |
| 5 |
| $885,46 | –1,07% | +5,28% | $122.059.870.906 |
$1.461.165.342 1.650.177 BNB | 137.736.379 BNB (69%) |
| 6 |
| $137,16 | –1,61% | +5,86% | $76.763.151.199 |
$5.149.119.931 37.540.974 SOL | 559.530.676 SOL |
| 7 |
| $1,00 | +0,00% | +0,01% | $76.535.580.959 |
$5.554.804.824 5.555.910.450 USDC | 76.548.834.195 USDC |
| 8 |
| $0,28 | +0,33% | +1,49% | $26.613.912.325 |
$570.473.333 2.030.399.881 TRX | 94.677.946.383 TRX |
| 9 |
| $2.995,41 | –1,69% | +4,87% | $25.850.407.623 |
$24.916.349 8.318 STETH | 8.631.848 STETH |
| 10 |
| $0,15 | –0,40% | +6,34% | $22.826.899.687 |
$1.189.107.601 7.922.894.367 DOGE | 151.955.026.384 DOGE |
| 11 |
| $0,42 | –1,63% | +1,55% | $15.284.422.534 |
$713.194.328 1.708.589.559 ADA | 36.616.634.895 ADA (81%) |
| 12 |
| $1,05 | +1,00% | +2,85% | $14.570.619.923 |
$395.945 378.533 FIGR_HELOC | 13.926.192.336 FIGR_HELOC |
| 13 |
| $58,76 | –1,00% | +3,31% | $12.602.062.991 |
$75.748.190 1.289.111 WBT | 214.464.392 WBT (54%) |
| 14 |
| $3.716,92 | +0,56% | +9,86% | $12.306.349.491 |
$36.566.712 9.838 WSTETH | 3.305.558 WSTETH |
| 15 |
| $91.000,00 | –0,16% | +4,80% | $11.371.848.035 |
$193.704.486 2.129 WBTC | 124.963 WBTC (100%) |
| 16 |
| $550,90 | +2,96% | +7,60% | $10.992.582.316 |
$575.462.660 1.044.586 BCH | 19.959.422 BCH (95%) |
| 17 |
| $3.287,22 | +0,44% | +10,73% | $10.734.943.658 |
$18.570.046 5.649 WBETH | 3.264.440 WBETH |
| 18 |
| $34,33 | –3,14% | +0,96% | $9.301.971.364 |
$345.837.048 10.073.902 HYPE | 270.772.999 HYPE (27%) |
| 19 |
| $13,11 | –1,12% | +7,25% | $9.133.519.366 |
$448.334.955 34.197.937 LINK | 696.849.970 LINK (70%) |
| 20 |
| $1,00 | +0,01% | +0,01% | $9.354.171.657 |
$3.393.883 3.394.436 USDS | 9.355.220.147 USDS |
| 21 |
| $9,82 | +1,54% | +4,95% | $9.056.506.290 |
$530.210 53.993 LEO | 922.052.099 LEO |
| 22 |
| $1,00 | –0,02% | +0,07% | $8.984.257.134 |
$1.247.369.004 1.247.528.688 BSC-USD | 8.984.992.992 BSC-USD |
| 23 |
| $0,25 | –0,31% | +8,61% | $8.152.353.784 |
$154.397.484 612.734.627 XLM | 32.313.282.304 XLM (65%) |
| 24 |
| $3.042,11 | +0,25% | +8,94% | $8.079.788.013 |
$151.310.263 49.739 WETH | 2.659.246 WETH |
| 25 |
| $3.284,60 | +0,97% | +13,31% | $7.768.602.515 |
$23.091.927 7.030 WEETH | 2.365.507 WEETH |
| 26 |
| $411,09 | +1,08% | +18,43% | $7.583.505.318 |
$171.568.636 417.351 XMR | 18.446.744 XMR |
| 27 |
| $461,57 | –1,91% | –14,67% | $7.571.507.815 |
$742.093.229 1.607.759 ZEC | 16.408.163 ZEC (78%) |
| 28 |
| $1,00 | –0,01% | +0,21% | $7.243.659.548 |
$393.706.552 394.012.700 USDE | 7.253.756.632 USDE |
| 29 |
| $91.229,00 | –0,51% | +7,45% | $6.800.493.515 |
$398.440.465 4.367 CBBTC | 74.558 CBBTC |
| 30 |
| $84,60 | –0,79% | +1,04% | $6.480.644.753 |
$538.672.703 6.367.290 LTC | 76.569.096 LTC (91%) |
| 31 |
| $14,87 | –1,03% | +12,04% | $6.377.196.319 |
$393.408.534 26.456.525 AVAX | 428.967.539 AVAX (60%) |
| 32 |
| $0,15 | –1,19% | +9,38% | $6.189.966.591 |
$190.764.903 1.308.239.744 HBAR | 42.475.510.656 HBAR (85%) |
| 33 |
| $1,53 | –2,28% | +10,52% | $5.630.498.968 |
$681.162.316 445.204.128 SUI | 3.681.325.480 SUI (37%) |
| 34 |
| $0,000009 | +0,61% | +12,41% | $5.170.128.998 |
$140.024.521 15.966.307.981.756 SHIB | 589.244.429.651.338 SHIB |
| 35 |
| $1,00 | –0,10% | –0,19% | $4.453.589.234 |
$72.850.314 72.936.598 DAI | 4.458.263.830 DAI |
| 36 |
| $0,16 | –1,49% | +14,38% | $4.361.823.438 |
$146.310.182 914.455.784 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
| $0,11 | –0,56% | +10,51% | $4.057.188.288 |
$17.012.266 156.541.150 CRO | 37.326.426.462 CRO (37%) |
| 38 |
| $1,21 | –0,00% | +0,13% | $4.009.744.407 |
$83.039.628 68.627.792 SUSDE | 3.325.668.346 SUSDE |
| 39 |
| $1,59 | –2,99% | +4,18% | $3.967.253.423 |
$107.739.155 67.760.475 TON | 2.490.192.341 TON |
| 40 |
| $1,08 | +0,04% | +0,10% | $3.972.614.359 |
$30.821.314 28.617.747 SUSDS | 3.690.231.203 SUSDS |
| 41 |
| $6,19 | +1,86% | –4,90% | $3.897.704.265 |
$300.183.402 48.494.895 UNI | 629.892.750 UNI (63%) |
| 42 |
| $1,00 | –0,09% | –0,14% | $3.856.761.805 |
$80.902.185 80.974.495 PYUSD | 3.857.922.019 PYUSD |
| 43 |
| $2,28 | –1,43% | –1,78% | $3.742.471.380 |
$137.084.485 60.124.774 DOT | 1.640.082.609 DOT |
| 44 |
| $1,00 | +0,00% | +0,07% | $3.614.311.591 |
$257.577.425 257.607.565 USDT0 | 3.615.243.570 USDT0 |
| 45 |
| $1,08 | +1,41% | +13,50% | $3.498.138.015 |
$97.616.084 90.805.660 MNT | 3.252.944.056 MNT (52%) |
| 46 |
| $0,08 | –2,28% | +0,73% | $3.004.556.027 |
$13.684.579 161.750.517 CC | 35.515.190.082 CC |
| 47 |
| $310,50 | +1,58% | +11,84% | $2.980.453.602 |
$116.123.058 373.987 TAO | 9.597.491 TAO (46%) |
| 48 |
| $185,45 | +1,43% | +15,81% | $2.811.468.055 |
$186.422.769 1.005.245 AAVE | 15.156.764 AAVE (95%) |
| 49 |
| $1,00 | +0,07% | +0,06% | $2.717.432.971 |
$339.834.670 340.051.283 USD1 | 2.718.763.758 USD1 |
| 50 |
| $3,64 | –0,29% | +8,66% | $2.546.672.957 |
$49.009.041 13.464.022 BGB | 699.992.036 BGB (35%) |
| 51 |
| $1,88 | –0,52% | –0,76% | $2.409.757.531 |
$147.446.700 78.429.096 NEAR | 1.281.160.484 NEAR |
| 52 |
| $1,00 | 0,00% | 0,00% | $2.317.294.422 | – | 2.317.294.422 BUIDL |
| 53 |
| $108,85 | –1,07% | +10,05% | $2.283.668.029 |
$32.270.151 296.464 OKB | 21.000.000 OKB (100%) |
| 54 |
| $4.211,25 | +1,50% | +3,33% | $2.197.270.232 |
$346.431.284 82.263 XAUT | 522.089 XAUT |
| 55 |
| $1,30 | +2,96% | –35,67% | $2.216.217.746 |
$30.485.460 23.450.354 M | 1.707.011.476 M (17%) |
| 56 |
| $4,09 | +2,25% | –5,41% | $2.212.299.488 |
$97.044.724 23.727.316 ICP | 541.081.037 ICP |
| 57 |
| $1,00 | +0,16% | +0,12% | $2.187.444.818 |
$891.144 891.657 USDF | 2.189.804.866 USDF |
| 58 |
| $1,08 | –2,08% | –12,05% | $2.169.010.151 |
$241.125.786 224.303.057 ASTER | 2.017.700.000 ASTER (25%) |
| 59 |
| $13,77 | –0,75% | +1,20% | $2.127.203.518 |
$54.325.682 3.945.220 ETC | 154.494.274 ETC (73%) |
| 60 |
| $0,25 | –6,11% | +8,69% | $2.109.924.130 |
$56.588.232 223.653.873 PI | 8.335.809.178 PI (8%) |
| 61 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
| $0,28 | –5,10% | +18,19% | $2.073.306.285 |
$244.703.686 876.590.291 ENA | 7.423.437.500 ENA (49%) |
| 63 |
| $0,000005 | –2,13% | +8,45% | $1.948.739.419 |
$315.364.938 68.260.809.090.909 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
| $172,43 | –2,46% | +10,50% | $1.943.963.668 |
$23.190.170 134.490 JITOSOL | 11.277.712 JITOSOL |
| 65 |
| $3.042,40 | +0,19% | +9,38% | $1.839.329.975 |
$58.060.259 19.084 WETH | 605.000 WETH |
| 66 |
| $0,003 | –1,96% | +4,60% | $1.739.129.909 |
$129.071.045 44.082.694.941 PUMP | 590.000.000.000 PUMP (59%) |
| 67 |
| $4,70 | –0,33% | +4,42% | $1.714.880.668 |
$43.037.562 9.156.928 JLP | 365.022.000 JLP |
| 68 |
| $141,01 | –0,23% | +12,67% | $1.729.017.591 |
$523.093.157 3.709.617 SOL | 12.264.671 SOL |
| 69 |
| $0,007 | –0,98% | +96,01% | $1.684.406.970 |
$27.945.622 3.943.879.749 RAIN | 237.613.232.368 RAIN (21%) |
| 70 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
| $0,000002 | +0,68% | +3,14% | $1.639.411.421 |
$10.570.744 6.006.104.545.455 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
| $0,52 | –2,86% | +11,20% | $1.627.583.034 |
$65.021.235 126.150.231 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
| $2,14 | –7,67% | –14,95% | $1.571.721.145 |
$268.269.347 125.359.508 APT | 734.731.944 APT |
| 74 |
| $0,06 | –0,95% | +50,77% | $1.558.226.536 |
$82.028.733 1.409.452.619 KAS | 26.777.148.611 KAS (93%) |
| 75 |
| $0,65 | –0,70% | +8,69% | $1.538.329.095 |
$109.711.276 168.673.956 WLD | 2.365.462.877 WLD (24%) |
| 76 |
| $11,61 | –0,70% | +2,23% | $1.506.438.760 |
$8.023.385 691.075 KCS | 129.675.262 KCS |
| 77 |
| $0,14 | –3,18% | –0,05% | $1.425.310.435 |
$73.045.360 540.884.426 POL | 10.546.973.471 POL |
| 78 |
| $4.188,57 | +0,85% | +3,41% | $1.397.820.715 |
$117.725.885 28.106 PAXG | 333.757 PAXG |
| 79 |
| $1,14 | +0,03% | +0,11% | $1.369.380.486 |
$18.373.579 16.117.175 SYRUPUSDC | 1.202.681.795 SYRUPUSDC |
| 80 |
| $1,00 | +0,04% | –0,05% | $1.338.290.419 |
$1.419.695 1.419.914 USDTB | 1.338.401.393 USDTB |
| 81 |
| $1,00 | –0,02% | +0,03% | $1.318.519.197 |
$90.550.279 90.654.350 BFUSD | 1.320.000.000 BFUSD |
| 82 |
| $3.490,01 | +0,81% | +12,59% | $1.298.533.975 |
$2.126.973 609 RETH | 371.814 RETH |
| 83 |
| $1,00 | –0,01% | +0,01% | $1.288.700.163 |
$304.354.802 304.452.531 USDC | 1.288.999.880 USDC |
| 84 |
| $1,00 | +0,02% | –0,01% | $1.261.033.874 |
$40.984.657 40.988.387 RLUSD | 1.261.148.084 RLUSD |
| 85 |
| $0,14 | +0,06% | +3,59% | $1.261.946.433 |
$34.192.684 238.819.087 ALGO | 8.805.288.537 ALGO (88%) |
| 86 |
| $0,02 | –0,85% | –3,22% | $1.240.321.878 |
$22.609 941.095 HASH | 51.626.718.852 HASH (52%) |
| 87 |
| $0,22 | +1,34% | +12,64% | $1.246.060.360 |
$98.315.677 443.314.712 ARB | 5.618.148.833 ARB (56%) |
| 88 |
| $10,54 | –1,42% | +9,12% | $1.241.941.175 |
$4.589.678 435.453 GT | 117.344.474 GT |
| 89 |
| $885,36 | –1,20% | +6,92% | $1.231.143.539 |
$274.982.307 310.588 WBNB | 1.390.398 WBNB |
| 90 |
| $1,00 | –0,00% | –0,00% | $1.230.286.464 |
$22.953.152 22.957.996 USDG | 1.230.492.847 USDG |
| 91 |
| $83,48 | –1,48% | +10,50% | $1.213.788.672 |
$21.422.834 256.622 QNT | 14.544.176 QNT (100%) |
| 92 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
| $1,11 | +0,00% | +0,06% | $1.213.974.031 |
$1.330.476 1.198.627 USYC | 1.094.881.778 USYC |
| 94 |
| $6,05 | –2,41% | –3,71% | $1.210.131.338 |
$260.787.231 43.105.327 TRUMP | 199.999.973 TRUMP (20%) |
| 95 |
| $2,45 | –1,70% | –2,95% | $1.176.504.163 |
$41.347.362 16.876.474 ATOM | 480.373.502 ATOM |
| 96 |
| $0,02 | +1,06% | +21,78% | $1.206.658.891 |
$7.556.337 491.719.810 FLR | 78.506.408.590 FLR |
| 97 |
| $0,01 | –0,72% | +5,60% | $1.169.337.244 |
$18.961.553 1.394.346.667 VET | 85.985.041.177 VET (99%) |
| 98 |
| $1,62 | –0,31% | –3,14% | $1.173.292.303 |
$143.387.509 88.510.808 FIL | 721.398.745 FIL |
| 99 |
| $149,46 | –2,28% | +7,11% | $1.164.004.403 |
$2.198.602 14.710 BNSOL | 7.790.017 BNSOL |
| 100 |
| $0,05 | +9,49% | +11,99% | $1.193.998.678 |
$35.430.778 679.701.076 SKY | 22.905.659.938 SKY (98%) |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 











