Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
2 |
![]() | $0,00001 | +2.816,09% | +3.809,08% | – |
$134.850 11.437.659.033 CATX | – |
3 |
![]() | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
4 |
![]() | $0,00010 | +1.061,89% | +0,03% | $544.804 |
$6 56.273 ARBI | 5.455.000.000 ARBI (55%) |
5 |
![]() | $0,03 | +1.047,83% | +7.719,48% | $29.865.216 |
$3.142.957 105.433.895 GOAT | 1.000.000.000 GOAT (100%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,00007 | –99,41% | +3,14% | $74.774 |
$571 7.641.615 ANTI | 999.973.376 ANTI (100%) |
2 |
![]() | $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
3 |
![]() | $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
4 |
![]() | $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
5 |
![]() | $0,0000005 | –99,74% | –99,78% | $23.820 |
$41 78.722.881 SWITCH | 45.448.402.748 SWITCH (91%) |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $114.947,00 | –0,89% | +2,59% | $2.291.820.661.387 |
$38.748.951.631 337.103 BTC | 19.921.196 BTC (95%) |
2 |
![]() | $4.531,95 | –2,43% | +4,99% | $547.470.234.229 |
$34.892.045.584 7.699.124 ETH | 120.704.642 ETH |
3 |
![]() | $2,99 | –2,74% | +1,44% | $178.437.111.279 |
$5.836.975.224 1.952.165.627 XRP | 59.610.205.486 XRP (60%) |
4 |
![]() | $1,00 | +0,01% | +0,06% | $170.338.248.993 |
$74.199.892.378 74.125.766.611 USDT | 170.225.499.954 USDT |
5 |
![]() | $236,27 | –4,31% | +12,20% | $128.341.610.383 |
$10.806.456.787 45.737.744 SOL | 542.566.382 SOL |
6 |
![]() | $920,06 | –1,55% | +4,82% | $128.108.181.269 |
$1.441.834.552 1.567.109 BNB | 139.187.018 BNB (70%) |
7 |
![]() | $1,00 | –0,01% | –0,01% | $73.104.715.062 |
$16.080.926.572 16.085.736.207 USDC | 73.129.593.957 USDC |
8 |
![]() | $0,27 | –7,79% | +13,19% | $40.039.132.342 |
$6.255.707.563 23.596.737.806 DOGE | 150.924.576.384 DOGE |
9 |
![]() | $4.610,81 | –0,84% | +7,69% | $39.728.296.388 |
$74.812.931 16.226 STETH | 8.609.518 STETH |
10 |
![]() | $0,35 | –1,24% | +3,91% | $32.705.521.721 |
$755.849.586 2.187.754.778 TRX | 94.664.941.711 TRX |
11 |
![]() | $0,86 | –5,17% | +0,85% | $31.514.965.476 |
$2.282.552.148 2.648.276.482 ADA | 36.516.438.057 ADA (81%) |
12 |
![]() | $5.594,81 | –0,99% | +7,55% | $17.434.090.045 |
$56.000.426 10.009 WSTETH | 3.113.786 WSTETH |
13 |
![]() | $23,41 | –4,66% | +2,50% | $15.902.841.802 |
$906.969.948 38.742.843 LINK | 678.099.970 LINK (68%) |
14 |
![]() | $4.982,56 | –1,40% | +7,75% | $15.781.408.982 |
$7.191.969 1.443 WBETH | 3.164.193 WBETH |
15 |
![]() | $115.941,00 | +0,06% | +4,24% | $14.758.225.556 |
$110.959.237 957 WBTC | 127.237 WBTC (100%) |
16 |
![]() | $54,06 | –1,52% | +14,92% | $14.666.194.587 |
$493.075.762 9.120.898 HYPE | 270.772.999 HYPE (27%) |
17 |
![]() | $1,00 | +0,04% | +0,05% | $13.626.177.270 |
$223.599.368 223.375.992 USDE | 13.608.578.156 USDE |
18 |
![]() | $3,71 | –3,02% | +9,58% | $13.254.621.189 |
$1.075.035.121 289.766.879 SUI | 3.568.833.706 SUI (36%) |
19 |
![]() | $1,00 | – | 0,00% | $12.439.777.893 |
$541.566 541.566 FIGR_HELOC | 12.439.777.893 FIGR_HELOC |
20 |
![]() | $4.866,76 | –2,87% | +5,66% | $12.133.185.565 |
$17.984.814 3.695 WEETH | 2.489.763 WEETH |
21 |
![]() | $28,79 | –3,71% | +13,60% | $12.165.430.527 |
$1.110.222.247 38.562.773 AVAX | 422.276.596 AVAX (59%) |
22 |
![]() | $0,38 | –3,92% | +2,65% | $12.091.961.507 |
$278.765.123 734.698.343 XLM | 31.822.679.395 XLM (64%) |
23 |
![]() | $603,19 | +0,80% | –0,11% | $12.019.930.699 |
$444.913.145 737.600 BCH | 19.925.472 BCH (95%) |
24 |
![]() | $4.630,02 | –0,74% | +7,78% | $11.077.190.987 |
$372.683.291 80.493 WETH | 2.393.744 WETH |
25 |
![]() | $0,24 | –2,80% | +10,23% | $10.225.126.892 |
$222.685.651 923.298.095 HBAR | 42.392.927.395 HBAR (85%) |
26 |
![]() | $9,57 | –0,18% | –0,26% | $8.833.923.706 |
$752.310 78.611 LEO | 923.042.100 LEO |
27 |
![]() | $113,47 | –2,16% | +0,00% | $8.658.187.359 |
$540.031.914 4.759.248 LTC | 76.300.133 LTC (91%) |
28 |
![]() | $3,20 | –1,26% | +3,68% | $8.222.537.972 |
$127.610.030 39.878.134 TON | 2.569.024.795 TON |
29 |
![]() | $0,00001 | –2,92% | +10,78% | $8.080.563.350 |
$300.122.686 21.906.765.401.460 SHIB | 589.245.891.764.489 SHIB |
30 |
![]() | $0,23 | –5,07% | –10,83% | $7.761.244.299 |
$109.967.566 476.413.051 CRO | 33.635.695.705 CRO (34%) |
31 |
![]() | $1,00 | +0,05% | +0,02% | $7.984.601.659 |
$5.136.736 5.136.941 USDS | 7.985.457.423 USDS |
32 |
![]() | $1,00 | –0,01% | +0,03% | $6.787.696.459 |
$723.387.131 723.387.131 BSC-USD | 6.784.993.599 BSC-USD |
33 |
![]() | $116.067,00 | +0,10% | +4,43% | $6.659.625.915 |
$278.202.367 2.397 CBBTC | 57.373 CBBTC |
34 |
![]() | $4,19 | –4,82% | +3,98% | $6.397.632.220 |
$319.229.895 76.188.519 DOT | 1.522.267.060 DOT |
35 |
![]() | $44,04 | –0,43% | +4,45% | $6.346.820.388 |
$28.545.032 648.161 WBT | 144.118.517 WBT (36%) |
36 |
![]() | $1,20 | –0,01% | +0,22% | $5.949.171.142 |
$6.326.127 5.271.773 SUSDE | 4.966.360.438 SUSDE |
37 |
![]() | $0,21 | –2,18% | –6,89% | $5.840.613.313 |
$976.068.490 4.557.426.029 WLFI | 27.266.635.640 WLFI (27%) |
38 |
![]() | $9,37 | –6,15% | –0,19% | $5.629.017.673 |
$578.033.470 61.689.805 UNI | 600.483.074 UNI (60%) |
39 |
![]() | $308,94 | +6,78% | +13,96% | $5.695.584.978 |
$132.071.801 427.500 XMR | 18.446.744 XMR |
40 |
![]() | $1,66 | –0,30% | +43,29% | $5.398.145.107 |
$437.647.621 263.643.145 MNT | 3.252.944.056 MNT (52%) |
41 |
![]() | $0,75 | –2,64% | +0,82% | $5.155.969.879 |
$378.709.351 505.600.385 ENA | 6.889.062.500 ENA |
42 |
![]() | $0,00001 | –3,32% | +17,71% | $4.870.505.426 |
$891.834.113 77.015.035.664.940 PEPE | 420.690.000.000.000 PEPE (100%) |
43 |
![]() | $305,21 | –2,20% | +1,10% | $4.648.621.192 |
$311.759.381 1.021.459 AAVE | 15.230.271 AAVE (95%) |
44 |
![]() | $1,00 | +0,07% | +0,03% | $4.580.780.919 |
$82.111.044 82.111.044 DAI | 4.581.627.547 DAI |
45 |
![]() | $4,90 | –2,28% | +1,26% | $4.506.345.130 |
$327.575.123 66.852.066 BGB | 919.992.036 BGB (46%) |
46 |
![]() | $201,83 | +0,58% | +3,23% | $4.240.640.931 |
$124.394.426 616.333 OKB | 21.000.000 OKB (100%) |
47 |
![]() | $2,45 | –1,58% | +33,65% | $4.111.624.358 |
$36.784.117 15.013.925 M | 1.679.429.799 M (17%) |
48 |
![]() | $298,80 | +1,41% | +19,91% | $3.651.527.219 |
$43.808.979 146.616 JITOSOL | 12.220.813 JITOSOL |
49 |
![]() | $2,63 | –3,86% | +4,23% | $3.283.126.096 |
$206.021.917 78.335.330 NEAR | 1.249.836.992 NEAR |
50 |
![]() | $339,81 | –3,66% | –0,19% | $3.262.438.347 |
$76.665.040 225.611 TAO | 9.597.491 TAO (46%) |
51 |
![]() | $1,05 | –2,77% | +16,40% | $3.324.714.721 |
$211.071.779 200.638.573 ONDO | 3.159.107.529 ONDO (32%) |
52 |
![]() | $21,16 | –3,15% | +3,69% | $3.248.887.732 |
$108.300.988 5.118.194 ETC | 153.520.786 ETC (73%) |
53 |
![]() | $1,59 | –1,88% | +53,21% | $3.202.067.705 |
$808.284.931 508.355.303 WLD | 2.021.092.024 WLD (20%) |
54 |
![]() | $4,54 | –1,72% | +6,87% | $3.179.652.019 |
$546.888.626 120.460.050 APT | 700.793.365 APT |
55 |
![]() | $9,89 | +2,44% | +15,95% | $3.090.285.271 |
$90.902.327 9.191.337 IP | 312.254.152 IP |
56 |
![]() | $259,25 | –2,12% | +16,84% | $2.914.477.563 |
$9.519.858 36.721 BNSOL | 11.276.515 BNSOL |
57 |
![]() | $0,36 | –2,38% | +3,67% | $2.883.859.535 |
$53.039.118 148.549.401 PI | 8.091.652.537 PI (8%) |
58 |
![]() | $0,27 | –4,00% | –1,63% | $2.861.560.825 |
$104.324.446 382.674.891 POL | 10.496.230.793 POL |
59 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
60 |
![]() | $0,008 | +5,65% | +62,71% | $2.798.684.452 |
$1.500.667.109 189.877.584.540 PUMP | 354.000.000.000 PUMP (35%) |
61 |
![]() | $1,00 | +0,00% | –0,02% | $2.787.468.771 |
$475.693.207 475.693.207 USDT0 | 2.786.770.887 USDT0 |
62 |
![]() | $4.629,66 | –0,63% | +7,95% | $2.799.945.013 |
$19.708.240 4.257 WETH | 605.000 WETH |
63 |
![]() | $0,49 | –7,01% | –1,13% | $2.618.333.664 |
$390.879.196 790.485.350 ARB | 5.295.780.056 ARB (53%) |
64 |
![]() | $1,00 | –0,03% | +0,08% | $2.665.989.671 |
$221.655.445 221.668.080 USD1 | 2.666.438.033 USD1 |
65 |
![]() | $4,89 | –1,88% | +1,64% | $2.632.794.014 |
$54.791.313 11.204.767 ICP | 538.043.805 ICP |
66 |
![]() | $0,09 | –3,86% | +6,96% | $2.252.782.145 |
$49.433.936 578.533.313 KAS | 26.363.807.936 KAS (92%) |
67 |
![]() | $5,88 | –0,80% | +7,74% | $2.229.501.143 |
$62.540.395 10.636.122 JLP | 378.853.029 JLP |
68 |
![]() | $1,00 | 0,00% | 0,00% | $2.209.200.082 | – | 2.209.200.082 BUIDL |
69 |
![]() | $0,03 | –4,61% | +20,84% | $2.182.444.816 |
$305.480.305 8.801.998.312 PENGU | 62.860.396.090 PENGU (71%) |
70 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
71 |
![]() | $4,52 | –4,45% | –0,24% | $2.121.141.173 |
$112.614.462 24.914.704 ATOM | 468.501.466 ATOM |
72 |
![]() | $53,41 | –1,95% | +7,65% | $2.119.498.669 |
$58.690.689 1.098.871 KHYPE | 39.681.908 KHYPE |
73 |
![]() | $1,07 | +0,11% | +0,04% | $2.132.217.039 |
$10.695.549 10.023.945 SUSDS | 1.996.599.577 SUSDS |
74 |
![]() | $0,02 | –3,27% | +0,52% | $2.085.284.332 |
$49.788.608 2.055.288.688 VET | 85.985.041.177 VET (99%) |
75 |
![]() | $5.204,84 | –2,38% | +6,36% | $2.058.032.535 |
$18.278.441 3.512 RETH | 395.361 RETH |
76 |
![]() | $10,95 | –3,38% | +197,55% | $2.082.082.387 |
$174.783.724 15.961.984 MYX | 190.737.423 MYX (19%) |
77 |
![]() | $0,23 | –5,78% | –1,52% | $2.037.118.071 |
$105.925.454 455.960.080 ALGO | 8.770.957.352 ALGO (88%) |
78 |
![]() | $4.879,48 | –0,57% | +8,05% | $2.082.229.692 |
$5.868.700 1.203 RSETH | 426.874 RSETH |
79 |
![]() | $17,26 | +0,24% | +2,50% | $2.061.997.504 |
$12.424.406 719.838 GT | 119.444.888 GT |
80 |
![]() | $16,11 | +0,33% | +13,14% | $2.052.454.028 |
$6.126.067 380.265 KCS | 127.359.548 KCS |
81 |
![]() | $0,32 | –5,87% | +6,85% | $1.954.897.449 |
$176.675.952 553.778.878 SEI | 6.127.777.777 SEI |
82 |
![]() | $3,91 | –2,24% | +12,95% | $2.024.010.937 |
$63.059.243 16.127.684 RENDER | 518.584.616 RENDER (80%) |
83 |
![]() | $4,48 | –0,04% | –0,21% | $1.935.723.299 |
$58.772.869 13.118.944 FTN | 431.865.847 FTN (43%) |
84 |
![]() | $0,03 | –8,61% | +24,89% | $1.670.487.614 |
$19.058 559.549 HASH | 49.046.246.129 HASH (49%) |
85 |
![]() | $0,00002 | –10,21% | +3,65% | $1.781.655.314 |
$441.702.344 19.196.103.607.127 BONK | 77.419.592.329.437 BONK (88%) |
86 |
![]() | $1,00 | +0,07% | –0,00% | $1.818.874.097 |
$671.072 670.402 USDTB | 1.819.357.030 USDTB |
87 |
![]() | $0,08 | +3,35% | +8,97% | $1.812.400.181 |
$28.845.775 371.953.979 SKY | 23.395.748.669 SKY |
88 |
![]() | $1,00 | –0,01% | +0,08% | $1.773.627.593 |
$13.579.783 13.579.783 USDF | 1.773.548.653 USDF |
89 |
![]() | $8,76 | –3,60% | +3,27% | $1.751.837.698 |
$389.156.714 44.424.282 TRUMP | 199.999.973 TRUMP (20%) |
90 |
![]() | $4.917,19 | –1,17% | +8,70% | $1.764.440.776 |
$1.000.773 204 OSETH | 358.881 OSETH |
91 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 |
![]() | $2,53 | –3,35% | +5,99% | $1.739.581.194 |
$168.092.149 66.439.585 FIL | 687.604.481 FIL (35%) |
93 |
![]() | $0,66 | –2,90% | +5,72% | $1.722.521.810 |
$63.746.623 96.273.342 FET | 2.604.959.127 FET (96%) |
94 |
![]() | $0,02 | –0,09% | +7,86% | $1.699.614.692 |
$6.360.232 276.193.309 FLR | 74.009.164.120 FLR |
95 |
![]() | $1,00 | –0,03% | +0,08% | $1.700.063.931 |
$6.264.015 6.264.015 BFUSD | 1.700.000.100 BFUSD |
96 |
![]() | $0,54 | –2,83% | +6,20% | $1.673.823.963 |
$61.739.828 114.719.876 JUP | 3.111.744.444 JUP (31%) |
97 |
![]() | $4.991,23 | –0,60% | +7,71% | $1.664.183.744 |
$697.734 140 LSETH | 333.389 LSETH |
98 |
![]() | $114.992,00 | –0,90% | +2,87% | $1.534.094.960 |
$8.118.683 71 LBTC | 13.895 LBTC |
99 |
![]() | $103,03 | –1,66% | +0,21% | $1.498.679.357 |
$13.892.497 134.839 QNT | 14.544.176 QNT (100%) |
100 |
![]() | $4.891,74 | –0,86% | +7,74% | $1.453.579.148 |
$5.834.772 1.193 EZETH | 297.310 EZETH |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.