Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,006 | +278.459,60% | +323.966,13% | – |
$134.725 22.173.524 GAIN | – |
| 2 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 3 |
| $0,22 | +12.745,06% | +1.135,63% | $1.499.847 |
$6 26 ICE | 6.748.986 ICE |
| 4 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 5 |
| $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
| $0,00008 | –99,26% | –17,71% | $7.236 |
$0 6 MERGE | 90.334.339 MERGE |
| 5 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $84.967,00 | –2,21% | –10,55% | $1.695.920.158.361 |
$134.318.587.712 1.580.832 BTC | 19.950.600 BTC (95%) |
| 2 |
| $2.757,00 | –2,82% | –12,91% | $332.664.968.436 |
$50.019.589.420 18.142.760 ETH | 120.695.864 ETH |
| 3 |
| $1,00 | –0,04% | –0,09% | $184.557.352.292 |
$144.325.408.065 144.503.002.255 USDT | 184.784.401.260 USDT |
| 4 |
| $1,94 | –3,36% | –14,51% | $117.098.255.285 |
$8.808.379.674 4.540.401.894 XRP | 60.256.871.588 XRP (60%) |
| 5 |
| $828,95 | –4,88% | –10,06% | $114.348.651.975 |
$4.422.864.105 5.335.502 BNB | 137.736.696 BNB (69%) |
| 6 |
| $1,00 | –0,00% | –0,00% | $74.040.898.747 |
$11.875.045.357 11.878.478.237 USDC | 74.062.244.507 USDC |
| 7 |
| $128,41 | –4,24% | –8,63% | $71.699.670.293 |
$10.355.432.614 80.643.506 SOL | 559.015.806 SOL |
| 8 |
| $0,28 | –1,41% | –6,08% | $26.133.087.412 |
$1.500.164.898 5.434.474.319 TRX | 94.672.961.527 TRX |
| 9 |
| $2.795,50 | –7,92% | –11,43% | $24.198.369.904 |
$44.527.974 15.928 STETH | 8.636.788 STETH |
| 10 |
| $0,14 | –6,69% | –12,36% | $21.233.002.008 |
$3.599.488.634 25.722.391.908 DOGE | 151.866.486.384 DOGE |
| 11 |
| $0,41 | –5,99% | –18,93% | $14.945.214.853 |
$1.942.303.591 4.756.828.830 ADA | 36.609.556.044 ADA (81%) |
| 12 |
| $1,02 | –1,56% | –1,98% | $14.030.183.092 |
$27.986.173 27.518.361 FIGR_HELOC | 13.793.173.611 FIGR_HELOC |
| 13 |
| $55,98 | –6,68% | +6,45% | $12.003.738.518 |
$307.767.052 5.497.804 WBT | 214.560.782 WBT (54%) |
| 14 |
| $3.321,46 | –10,18% | –13,95% | $10.921.470.079 |
$58.885.246 17.729 WSTETH | 3.278.715 WSTETH |
| 15 |
| $84.700,00 | –7,68% | –12,94% | $10.777.535.865 |
$577.535.622 6.819 WBTC | 126.763 WBTC (100%) |
| 16 |
| $2.926,65 | –10,29% | –15,55% | $9.544.715.950 |
$17.852.053 6.100 WBETH | 3.264.382 WBETH |
| 17 |
| $471,39 | –5,68% | –5,82% | $9.326.999.241 |
$409.187.056 868.044 BCH | 19.955.997 BCH (95%) |
| 18 |
| $35,58 | –9,02% | –4,23% | $9.635.552.476 |
$493.307.298 13.864.736 HYPE | 270.772.999 HYPE (27%) |
| 19 |
| $1,00 | +0,00% | +0,01% | $8.957.825.323 |
$8.560.640 8.564.040 USDS | 8.959.542.390 USDS |
| 20 |
| $1,00 | +0,02% | –0,00% | $8.954.763.431 |
$2.029.307.933 2.031.827.399 BSC-USD | 8.984.993.193 BSC-USD |
| 21 |
| $537,57 | –21,08% | –6,41% | $8.773.091.120 |
$2.347.102.266 4.366.133 ZEC | 16.400.647 ZEC (78%) |
| 22 |
| $9,10 | –3,74% | –0,95% | $8.379.440.330 |
$1.393.398 153.121 LEO | 922.121.147 LEO |
| 23 |
| $12,09 | –6,99% | –13,56% | $8.426.244.870 |
$1.328.061.766 109.847.954 LINK | 696.849.970 LINK (70%) |
| 24 |
| $0,23 | –2,92% | –11,92% | $7.443.767.537 |
$301.660.765 1.307.016.716 XLM | 32.268.240.427 XLM (65%) |
| 25 |
| $1,00 | +0,06% | –0,03% | $7.448.377.179 |
$380.012.847 380.637.473 USDE | 7.461.122.024 USDE |
| 26 |
| $2.760,50 | –8,65% | –13,91% | $7.248.973.643 |
$413.181.267 149.676 WETH | 2.626.617 WETH |
| 27 |
| $3.075,94 | –6,19% | –11,18% | $7.301.825.247 |
$33.317.723 10.832 WEETH | 2.373.122 WEETH |
| 28 |
| $82,47 | –6,21% | –16,09% | $6.313.329.553 |
$1.063.367.510 12.893.992 LTC | 76.545.377 LTC (91%) |
| 29 |
| $336,25 | –1,48% | –14,10% | $6.195.662.621 |
$219.014.770 651.345 XMR | 18.446.744 XMR |
| 30 |
| $83.964,00 | –9,04% | –12,88% | $6.199.697.376 |
$890.886.081 10.610 CBBTC | 73.895 CBBTC |
| 31 |
| $13,29 | –4,35% | –13,25% | $5.699.041.107 |
$728.635.847 54.825.873 AVAX | 428.849.288 AVAX (60%) |
| 32 |
| $0,13 | –10,67% | –18,71% | $5.593.289.465 |
$294.715.534 2.244.596.603 HBAR | 42.475.510.654 HBAR (85%) |
| 33 |
| $1,39 | –15,24% | –23,65% | $5.126.947.999 |
$1.279.279.145 920.344.709 SUI | 3.681.325.480 SUI (37%) |
| 34 |
| $0,000008 | –6,28% | –14,19% | $4.600.497.333 |
$225.878.132 28.921.655.825.864 SHIB | 589.244.534.343.444 SHIB |
| 35 |
| $1,00 | –0,00% | +0,09% | $4.468.321.138 |
$162.610.692 162.610.692 DAI | 4.465.852.508 DAI |
| 36 |
| $1,20 | –0,03% | –0,01% | $4.349.939.744 |
$104.162.674 86.802.228 SUSDE | 3.615.761.943 SUSDE |
| 37 |
| $6,45 | –2,79% | –9,77% | $4.064.163.534 |
$839.594.238 130.169.649 UNI | 629.892.750 UNI (63%) |
| 38 |
| $1,00 | –0,03% | –0,11% | $3.850.105.378 |
$420.957.009 421.635.420 USDT0 | 3.860.596.731 USDT0 |
| 39 |
| $2,34 | –8,58% | –17,86% | $3.832.904.317 |
$325.312.513 139.022.441 DOT | 1.637.786.232 DOT |
| 40 |
| $1,50 | –12,63% | –23,18% | $3.713.597.423 |
$230.794.278 153.862.852 TON | 2.489.548.452 TON |
| 41 |
| $1,08 | +0,28% | +0,64% | $3.637.532.253 |
$25.110.936 23.359.010 SUSDS | 3.382.977.009 SUSDS |
| 42 |
| $0,10 | –4,26% | –14,94% | $3.674.186.789 |
$43.089.799 437.340.008 CRO | 37.308.061.159 CRO (37%) |
| 43 |
| $1,96 | –4,21% | –15,05% | $3.331.885.845 |
$22.616.406 11.538.983 M | 1.704.230.911 M (17%) |
| 44 |
| $1,00 | –0,03% | –0,04% | $3.611.419.409 |
$211.951.770 212.024.282 PYUSD | 3.608.872.652 PYUSD |
| 45 |
| $0,12 | –17,88% | –18,52% | $3.177.340.458 |
$186.079.802 1.598.788.552 WLFI | 27.243.802.538 WLFI (27%) |
| 46 |
| $0,91 | –18,08% | –23,65% | $2.954.278.897 |
$126.251.273 139.061.784 MNT | 3.252.944.056 MNT (52%) |
| 47 |
| $1,00 | –0,01% | +0,04% | $2.705.536.471 |
$557.850.712 558.661.889 USD1 | 2.709.072.097 USD1 |
| 48 |
| $278,81 | –8,93% | –18,54% | $2.671.277.310 |
$330.584.072 1.185.697 TAO | 9.597.491 TAO (46%) |
| 49 |
| $0,07 | –22,42% | –33,02% | $2.591.306.669 |
$56.692.266 769.564.343 CC | 35.279.060.525 CC |
| 50 |
| $1,01 | –0,67% | +0,54% | $2.564.531.751 |
$1.847.074 1.837.885 C1USD | 2.550.000.000 C1USD (100%) |
| 51 |
| $1,86 | –10,48% | –21,29% | $2.386.287.003 |
$522.271.884 280.791.335 NEAR | 1.280.564.571 NEAR |
| 52 |
| $157,41 | –2,42% | –11,63% | $2.377.418.985 |
$440.496.052 2.798.399 AAVE | 15.161.827 AAVE (95%) |
| 53 |
| $1,21 | –5,85% | +18,99% | $2.456.562.778 |
$950.639.876 785.652.790 ASTER | 2.017.700.000 ASTER (25%) |
| 54 |
| $1,00 | 0,00% | 0,00% | $2.316.606.802 | – | 2.316.606.802 BUIDL |
| 55 |
| $3,37 | –4,68% | –12,15% | $2.359.152.793 |
$87.927.120 26.091.134 BGB | 699.992.036 BGB (35%) |
| 56 |
| $4,31 | –12,92% | –24,13% | $2.328.883.912 |
$325.815.138 75.595.160 ICP | 540.872.070 ICP |
| 57 |
| $1,00 | +0,05% | +0,17% | $2.184.576.870 |
$2.638.588 2.643.621 USDF | 2.188.744.041 USDF |
| 58 |
| $14,22 | –1,68% | –8,54% | $2.211.593.078 |
$84.431.755 5.937.536 ETC | 154.400.984 ETC (73%) |
| 59 |
| $97,57 | –11,89% | –13,46% | $2.046.013.404 |
$92.117.467 944.117 OKB | 21.000.000 OKB (100%) |
| 60 |
| $4.013,44 | –0,97% | –4,02% | $2.095.036.466 |
$388.043.696 96.686 XAUT | 522.089 XAUT |
| 61 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
| $0,24 | –6,46% | +10,06% | $1.981.870.961 |
$69.358.952 291.172.145 PI | 8.314.253.762 PI (8%) |
| 63 |
| $0,000005 | +2,21% | –17,42% | $2.049.210.638 |
$397.563.733 81.467.978.073.771 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
| $4,45 | –6,51% | –5,48% | $1.800.939.401 |
$120.852.836 27.157.941 JLP | 404.864.521 JLP |
| 65 |
| $164,00 | –8,31% | –8,34% | $1.859.558.177 |
$46.014.507 280.576 JITOSOL | 11.337.208 JITOSOL |
| 66 |
| $2,39 | –12,97% | –18,73% | $1.749.412.207 |
$520.423.480 217.750.410 APT | 733.782.296 APT |
| 67 |
| $0,25 | –9,54% | –14,66% | $1.826.841.615 |
$282.282.141 1.147.581.677 ENA | 7.423.437.500 ENA (49%) |
| 68 |
| $2.738,49 | –9,60% | –15,00% | $1.656.662.864 |
$134.574.561 49.142 WETH | 605.000 WETH |
| 69 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 70 |
| $129,52 | –2,21% | –8,24% | $1.665.522.453 |
$1.221.122.677 9.428.063 SOL | 12.851.966 SOL |
| 71 |
| $0,003 | –16,38% | –25,43% | $1.618.100.445 |
$244.336.874 89.550.546.092 PUMP | 590.000.000.000 PUMP (59%) |
| 72 |
| $0,000002 | –2,37% | –3,80% | $1.607.152.207 |
$14.397.875 8.322.471.098.266 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
| $0,49 | –8,69% | –17,63% | $1.550.309.823 |
$125.572.040 256.991.142 ONDO | 3.159.107.529 ONDO (32%) |
| 74 |
| $11,30 | –6,09% | –9,05% | $1.465.298.476 |
$9.421.918 833.798 KCS | 129.728.857 KCS |
| 75 |
| $0,60 | –13,18% | –16,77% | $1.408.305.712 |
$250.298.188 414.932.004 WLD | 2.337.604.840 WLD (23%) |
| 76 |
| $0,13 | –10,25% | –18,84% | $1.409.227.410 |
$127.955.421 957.399.015 POL | 10.538.992.848 POL |
| 77 |
| $4.056,70 | –0,22% | –0,43% | $1.353.909.184 |
$424.467.294 104.634 PAXG | 333.757 PAXG |
| 78 |
| $1,00 | +0,13% | –0,02% | $1.335.858.719 |
$4.709.964 4.713.339 USDTB | 1.336.445.516 USDTB |
| 79 |
| $1,00 | +0,03% | –0,02% | $1.318.761.355 |
$48.016.039 48.061.265 BFUSD | 1.320.000.000 BFUSD |
| 80 |
| $1,14 | –0,01% | +0,09% | $1.294.340.417 |
$15.464.964 13.565.758 SYRUPUSDC | 1.138.108.427 SYRUPUSDC |
| 81 |
| $1,00 | –0,16% | –0,21% | $1.286.870.280 |
$315.547.779 316.069.927 USDC | 1.288.999.880 USDC |
| 82 |
| $6,26 | –8,66% | –12,41% | $1.254.894.411 |
$561.848.599 89.752.172 TRUMP | 199.999.973 TRUMP (20%) |
| 83 |
| $2,50 | –9,41% | –12,33% | $1.198.499.849 |
$101.941.952 40.776.781 ATOM | 479.233.229 ATOM |
| 84 |
| $0,02 | –12,58% | –17,85% | $1.265.678.647 |
$36.025 1.461.398 HASH | 51.343.776.183 HASH (51%) |
| 85 |
| $0,14 | –6,12% | –16,64% | $1.195.440.173 |
$103.082.572 758.155.202 ALGO | 8.795.898.559 ALGO (88%) |
| 86 |
| $1,00 | –0,01% | –0,02% | $1.209.101.537 |
$65.269.881 65.293.191 USDG | 1.209.362.760 USDG |
| 87 |
| $1,11 | +0,02% | +0,23% | $1.191.014.041 |
$332 299 USYC | 1.074.800.115 USYC |
| 88 |
| $3.145,76 | –2,81% | –15,17% | $1.173.980.614 |
$8.860.846 2.817 RETH | 375.357 RETH |
| 89 |
| $1,10 | –0,16% | –0,07% | $1.174.145.373 |
$503.303 457.548 SYRUPUSDT | 1.065.863.531 SYRUPUSDT |
| 90 |
| $1,62 | –13,17% | –22,83% | $1.168.438.385 |
$342.623.680 211.496.099 FIL | 720.062.632 FIL |
| 91 |
| $1,00 | –0,01% | –0,03% | $1.141.085.691 |
$137.776.537 137.847.253 RLUSD | 1.141.638.083 RLUSD |
| 92 |
| $0,20 | –7,34% | –18,58% | $1.128.312.197 |
$314.065.405 1.567.528.986 ARB | 5.618.148.833 ARB (56%) |
| 93 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
| $9,55 | –9,36% | –12,61% | $1.118.557.822 |
$8.899.682 931.904 GT | 117.344.474 GT |
| 95 |
| $834,62 | –7,91% | –8,80% | $1.136.687.080 |
$622.423.662 745.757 WBNB | 1.370.101 WBNB |
| 96 |
| $0,01 | –4,24% | –18,36% | $1.100.510.970 |
$50.136.003 3.908.426.316 VET | 85.985.041.177 VET (99%) |
| 97 |
| $33,87 | –11,16% | –10,34% | $1.090.147.592 |
$26.546.001 783.761 KHYPE | 32.213.657 KHYPE |
| 98 |
| $135,75 | –11,83% | –11,82% | $1.104.087.661 |
$4.627.741 34.090 BNSOL | 8.159.638 BNSOL |
| 99 |
| $71,72 | –5,56% | –15,78% | $1.044.712.599 |
$30.717.980 428.304 QNT | 14.544.176 QNT (100%) |
| 100 |
| $0,04 | –8,50% | –12,18% | $1.026.204.034 |
$22.031.557 492.014.035 SKY | 22.904.498.306 SKY (98%) |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 











