Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Unisocks SOCKS | $24.552,00 | +9.906.114.820,90% | –4,31% | $7.340.082 |
$132 0 SOCKS | 299 SOCKS (100%) |
2 | Black Pho… BPX | $0,02 | +91.506,21% | +110.928,95% | $27.155.994 |
$241.091 13.225.996 BPX | 1.490.000.000 BPX (37%) |
3 | Bouncing … SEALS | $0,000009 | +7.134,20% | +5,36% | – |
$222 26.150.588 SEALS | – |
4 | PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
5 | Arion ARION | $0,004 | +3.210,55% | +3.209,16% | $68.181 |
$1.754 442.654 ARION | 17.205.979 ARION |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Dogo Token DOGO | $0,00000003 | –98,62% | –95,66% | – |
$24.377 798.617.481.326 DOGO | – |
2 | MammothAI MAMAI | $0,000010 | –96,66% | –97,57% | – |
$30.255 3.154.848.801 MAMAI | – |
3 | OptionRoom ROOM | $0,002 | –95,48% | –3,09% | $25.361 |
$820 403.769 ROOM | 12.493.373 ROOM |
4 | BANDS BANDS | $0,00005 | –94,10% | –99,13% | – |
$7.410 152.933.540 BANDS | – |
5 | Baby Arbi… BARB | $0,00006 | –93,69% | +2,76% | – |
$3 52.676 BARB | – |
Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $62.910,00 | –2,17% | –1,26% | $1.238.564.296.646 |
$23.252.626.004 369.617 BTC | 19.690.881 BTC (94%) |
2 | Ethereum ETH | $3.143,67 | +0,59% | +2,68% | $383.617.012.135 |
$10.330.726.481 3.286.199 ETH | 122.051.274 ETH |
3 | Tether USDT | $1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT | 110.463.515.619 USDT |
4 | BNB BNB | $594,23 | –1,59% | +6,79% | $91.276.147.446 |
$869.725.022 1.463.617 BNB | 153.856.150 BNB (77%) |
5 | Solana SOL | $139,00 | –4,34% | –2,56% | $62.057.078.856 |
$2.771.601.686 19.939.580 SOL | 447.149.175 SOL |
6 | USDC USDC | $1,00 | –0,06% | –0,04% | $33.488.621.896 |
$4.970.662.849 4.972.084.865 USDC | 33.481.864.025 USDC |
7 | Lido Stak… STETH | $3.111,60 | –0,82% | +2,21% | $29.122.064.727 |
$87.935.169 28.260 STETH | 9.348.158 STETH |
8 | XRP XRP | $0,52 | –1,45% | +0,13% | $28.528.751.670 |
$803.311.679 1.552.635.129 XRP | 55.235.913.166 XRP (55%) |
9 | Dogecoin DOGE | $0,15 | –1,81% | –4,30% | $21.056.580.412 |
$901.501.916 6.170.022.011 DOGE | 144.057.896.384 DOGE |
10 | Toncoin TON | $5,28 | –1,59% | –14,32% | $18.286.429.126 |
$171.439.198 32.469.545 TON | 3.472.389.978 TON |
11 | Cardano ADA | $0,45 | –2,77% | –6,45% | $16.041.109.690 |
$337.502.538 742.251.585 ADA | 35.320.160.902 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | –5,26% | +7,53% | $14.469.527.054 |
$540.707.430 22.024.742.566.191 SHIB | 589.263.321.832.507 SHIB |
13 | Avalanche AVAX | $34,04 | –3,47% | –3,59% | $12.870.900.187 |
$393.793.090 11.568.540 AVAX | 378.199.542 AVAX (53%) |
14 | TRON TRX | $0,12 | +1,11% | +9,89% | $10.542.313.918 |
$390.732.372 3.243.345.939 TRX | 87.560.743.704 TRX |
15 | Wrapped B… WBTC | $62.865,00 | –1,96% | –1,28% | $9.759.741.032 |
$218.155.024 3.470 WBTC | 155.233 WBTC (100%) |
16 | Bitcoin Cash BCH | $469,47 | –2,77% | –3,75% | $9.260.478.617 |
$288.054.199 613.573 BCH | 19.697.887 BCH (94%) |
17 | Polkadot DOT | $6,70 | –3,43% | –1,26% | $9.076.186.490 |
$186.689.987 27.864.177 DOT | 1.357.397.964 DOT |
18 | Chainlink LINK | $14,08 | –3,46% | +0,35% | $8.244.924.326 |
$364.142.137 25.862.368 LINK | 587.099.971 LINK (59%) |
19 | NEAR Prot… NEAR | $6,79 | –5,16% | +20,49% | $7.263.577.463 |
$678.736.899 99.961.252 NEAR | 1.066.258.107 NEAR |
20 | Polygon MATIC | $0,70 | –0,60% | +1,79% | $6.479.564.177 |
$255.738.580 365.835.752 MATIC | 9.282.943.566 MATIC (93%) |
21 | Litecoin LTC | $84,54 | –4,01% | +2,06% | $6.309.964.210 |
$496.084.616 5.868.046 LTC | 74.468.489 LTC (89%) |
22 | Internet … ICP | $13,01 | –5,21% | –9,59% | $6.024.508.426 |
$121.321.692 9.325.265 ICP | 463.147.135 ICP |
23 | Uniswap UNI | $7,62 | –0,65% | +1,54% | $5.759.776.988 |
$123.764.686 16.242.085 UNI | 753.766.667 UNI (75%) |
24 | LEO Token LEO | $5,76 | +0,14% | –0,10% | $5.344.917.667 |
$1.809.845 314.209 LEO | 926.541.085 LEO |
25 | Dai DAI | $1,00 | +0,09% | –0,07% | $5.300.739.376 |
$651.749.424 651.818.517 DAI | 5.301.300.331 DAI |
26 | First Dig… FDUSD | $1,00 | –0,04% | +0,18% | $4.425.825.782 |
$6.053.376.787 6.041.294.199 FDUSD | 4.418.272.015 FDUSD |
27 | Ethereum … ETC | $27,09 | +2,00% | +3,19% | $3.979.166.175 |
$212.602.460 7.848.005 ETC | 146.758.103 ETC (70%) |
28 | Hedera HBAR | $0,11 | –8,98% | +31,70% | $3.800.161.414 |
$228.198.503 2.135.410.456 HBAR | 35.742.801.271 HBAR (71%) |
29 | Aptos APT | $8,86 | –0,56% | –7,57% | $3.769.185.550 |
$129.381.700 14.602.901 APT | 426.455.812 APT |
30 | Stacks STX | $2,53 | –4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX | 1.454.409.212 STX (80%) |
31 | Mantle MNT | $1,07 | –2,57% | –7,37% | $3.492.104.664 |
$39.518.109 36.863.908 MNT | 3.264.441.708 MNT (52%) |
32 | Cronos CRO | $0,13 | –0,74% | +0,94% | $3.339.600.341 |
$25.672.965 204.857.646 CRO | 26.685.996.223 CRO |
33 | Stellar XLM | $0,11 | –0,66% | –0,15% | $3.276.297.095 |
$61.024.629 538.325.944 XLM | 28.940.546.191 XLM (58%) |
34 | Cosmos Hub ATOM | $8,21 | –0,02% | –0,39% | $3.204.247.666 |
$166.274.964 20.252.736 ATOM | 390.688.370 ATOM |
35 | Filecoin FIL | $5,85 | –1,49% | –5,55% | $3.174.180.224 |
$174.019.828 29.746.979 FIL | 543.893.831 FIL (28%) |
36 | OKB OKB | $51,93 | –1,50% | –5,56% | $3.116.155.256 |
$4.976.494 95.831 OKB | 60.000.000 OKB (20%) |
37 | Render RNDR | $7,91 | –6,28% | –2,97% | $3.058.914.309 |
$120.568.715 15.242.568 RNDR | 386.972.335 RNDR (73%) |
38 | Renzo Res… EZETH | $3.053,63 | –0,93% | –0,82% | $3.044.184.385 |
$147.067.674 48.162 EZETH | 996.928 EZETH |
39 | XT.com XT | $2,98 | +1,44% | +9,08% | $2.982.021.600 |
$1.134.138 380.583 XT | 1.000.000.000 XT |
40 | Immutable IMX | $2,05 | –1,08% | –0,69% | $2.993.654.533 |
$54.444.673 26.558.377 IMX | 1.456.815.249 IMX (73%) |
41 | dogwifhat WIF | $3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF | 998.926.392 WIF (100%) |
42 | Pepe PEPE | $0,000007 | –11,15% | +36,47% | $2.931.091.110 |
$670.265.719 96.302.545.833.333 PEPE | 420.690.000.000.000 PEPE (100%) |
43 | Bittensor TAO | $422,28 | –5,27% | –6,74% | $2.816.317.188 |
$27.371.441 64.818 TAO | 6.658.596 TAO (32%) |
44 | VeChain VET | $0,04 | –1,67% | –5,10% | $2.836.055.957 |
$57.579.199 1.472.648.436 VET | 72.714.516.834 VET (84%) |
45 | Arbitrum ARB | $1,05 | –2,86% | –8,06% | $2.783.281.913 |
$200.402.676 191.223.927 ARB | 2.653.939.384 ARB (27%) |
46 | Maker MKR | $2.934,66 | +1,91% | –3,29% | $2.714.764.655 |
$106.221.157 36.195 MKR | 925.124 MKR (92%) |
47 | Kaspa KAS | $0,11 | –5,29% | –3,98% | $2.566.039.289 |
$44.102.226 395.514.376 KAS | 23.088.387.841 KAS (80%) |
48 | Wrapped eETH WEETH | $3.229,76 | –0,50% | +1,83% | $2.559.810.121 |
$69.126.052 21.403 WEETH | 791.950 WEETH |
49 | The Graph GRT | $0,26 | –0,42% | –4,16% | $2.509.727.039 |
$77.716.379 293.849.291 GRT | 9.482.996.695 GRT (88%) |
50 | Optimism OP | $2,30 | –4,26% | +0,76% | $2.410.872.882 |
$192.601.656 83.739.850 OP | 1.045.379.867 OP (24%) |
51 | Theta Net… THETA | $2,42 | –2,45% | +15,52% | $2.422.171.067 |
$61.066.598 25.234.131 THETA | 1.000.000.000 THETA (100%) |
52 | Ethena USDe USDE | $1,00 | +0,04% | –0,29% | $2.351.100.008 |
$121.579.844 121.752.489 USDE | 2.354.660.028 USDE |
53 | Injective INJ | $25,87 | –2,64% | –6,68% | $2.321.324.857 |
$78.685.582 3.041.576 INJ | 90.042.223 INJ |
54 | Fetch.ai FET | $2,14 | –4,89% | –1,08% | $2.225.136.031 |
$207.665.817 97.040.101 FET | 1.043.462.805 FET (90%) |
55 | Monero XMR | $120,03 | –1,20% | +1,01% | $2.186.710.757 |
$45.687.400 380.633 XMR | 18.147.820 XMR |
56 | Arweave AR | $31,28 | –4,34% | +5,80% | $2.019.063.632 |
$98.733.624 3.156.446 AR | 65.454.186 AR (99%) |
57 | Core CORE | $2,23 | –3,63% | +9,49% | $1.971.247.860 |
$80.142.843 35.938.495 CORE | 884.103.731 CORE (42%) |
58 | Fantom FTM | $0,69 | –5,78% | –2,15% | $1.931.059.123 |
$170.360.771 246.990.947 FTM | 2.803.634.836 FTM (88%) |
59 | Celestia TIA | $10,16 | –1,76% | –13,51% | $1.822.182.014 |
$78.062.026 7.683.270 TIA | 180.057.226 TIA |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 | THORChain RUNE | $5,49 | +2,62% | +19,17% | $1.841.940.260 |
$303.742.952 55.326.585 RUNE | 335.303.325 RUNE (67%) |
62 | Rocket Po… RETH | $3.447,71 | –0,64% | +1,88% | $1.784.531.360 |
$60.647.488 17.591 RETH | 517.281 RETH |
63 | Lido DAO LDO | $1,96 | –1,84% | –2,48% | $1.746.421.284 |
$37.226.232 18.992.976 LDO | 891.714.215 LDO (89%) |
64 | FLOKI FLOKI | $0,0002 | –9,54% | +20,26% | $1.660.068.316 |
$179.039.257 1.045.851.142.006 FLOKI | 9.711.247.152.206 FLOKI (97%) |
65 | Bitget Token BGB | $1,15 | –3,55% | –8,76% | $1.614.013.366 |
$44.916.034 39.057.421 BGB | 1.400.001.000 BGB (70%) |
66 | Bonk BONK | $0,00003 | –7,81% | +76,75% | $1.737.915.717 |
$431.391.075 16.452.748.855.835 BONK | 66.295.523.592.415 BONK (71%) |
67 | Algorand ALGO | $0,19 | –4,56% | +9,89% | $1.581.935.058 |
$83.891.705 431.581.654 ALGO | 8.138.278.874 ALGO (81%) |
68 | Sei SEI | $0,60 | –1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI | 2.800.000.000 SEI |
69 | GALA GALA | $0,05 | +1,45% | +6,76% | $1.649.628.043 |
$135.940.075 2.878.465.978 GALA | 34.906.986.515 GALA (70%) |
70 | Mantle St… METH | $3.190,85 | –0,76% | +1,89% | $1.521.770.290 |
$9.509.087 2.980 METH | 475.886 METH |
71 | Sui SUI | $1,20 | +1,96% | –9,75% | $1.559.679.001 |
$181.379.609 151.149.674 SUI | 1.295.901.469 SUI (13%) |
72 | Quant QNT | $104,78 | –4,16% | –0,67% | $1.522.972.406 |
$20.808.371 198.591 QNT | 14.544.176 QNT (100%) |
73 | WhiteBIT … WBT | $10,02 | +1,54% | +3,84% | $1.437.298.972 |
$19.449.262 1.941.044 WBT | 144.118.517 WBT (36%) |
74 | Zebec Pro… ZBC | $0,03 | +2,34% | +32,16% | $1.433.465.602 |
$12.000 425.909 ZBC | 50.883.649.370 ZBC (509%) |
75 | Beam BEAM | $0,03 | –5,15% | –6,94% | $1.368.004.381 |
$32.106.496 1.243.239.404 BEAM | 53.015.174.616 BEAM (85%) |
76 | Jupiter JUP | $1,01 | –0,24% | –6,31% | $1.356.447.024 |
$88.023.828 87.585.899 JUP | 1.350.000.000 JUP (14%) |
77 | Flow FLOW | $0,89 | –2,59% | +1,26% | $1.336.693.196 |
$33.115.931 37.026.980 FLOW | 1.499.068.195 FLOW (100%) |
78 | Aave AAVE | $88,99 | –0,66% | +3,62% | $1.317.969.007 |
$101.188.792 1.137.080 AAVE | 14.809.195 AAVE (93%) |
79 | Bitcoin SV BSV | $65,07 | –0,95% | –1,38% | $1.281.909.927 |
$24.177.187 371.557 BSV | 19.693.481 BSV (94%) |
80 | BitTorrent BTT | $0,000001 | +0,66% | +5,16% | $1.289.832.773 |
$63.215.658 47.530.569.924.812 BTT | 968.246.428.571.000 BTT (98%) |
81 | NEO NEO | $17,49 | –5,05% | –2,83% | $1.233.152.469 |
$59.305.249 3.390.809 NEO | 70.530.000 NEO |
82 | ether.fi … EETH | $3.112,95 | –0,88% | +2,03% | $1.204.848.432 |
$250.664 81 EETH | 387.044 EETH |
83 | Ethena ENA | $0,83 | –1,02% | –17,21% | $1.187.433.739 |
$442.725.418 532.052.832 ENA | 1.425.000.000 ENA |
84 | Flare FLR | $0,03 | –1,69% | –11,53% | $1.160.902.807 |
$11.077.642 369.025.814 FLR | 38.672.805.615 FLR |
85 | MultiversX EGLD | $41,50 | –2,18% | –1,22% | $1.114.953.319 |
$22.133.624 533.340 EGLD | 26.866.060 EGLD (86%) |
86 | Singulari… AGIX | $0,87 | –4,84% | –4,08% | $1.114.463.577 |
$109.113.611 126.049.932 AGIX | 1.282.094.972 AGIX (64%) |
87 | Ondo ONDO | $0,77 | –3,38% | +2,10% | $1.112.989.343 |
$135.631.891 176.276.719 ONDO | 1.443.764.728 ONDO (14%) |
88 | Wormhole W | $0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W | 1.800.000.000 W (18%) |
89 | dYdX DYDX | $2,16 | –2,54% | –6,20% | $1.083.571.594 |
$8.864.557 4.103.962 DYDX | 501.325.667 DYDX (50%) |
90 | Axie Infi… AXS | $7,25 | –0,25% | +1,47% | $1.040.054.685 |
$45.753.747 6.310.862 AXS | 143.708.437 AXS (53%) |
91 | Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
92 | Safe SAFE | $2,51 | +15,05% | 0,00% | $1.071.163.037 |
$76.440.995 30.454.580 SAFE | 427.000.000 SAFE (43%) |
93 | Akash Net… AKT | $4,32 | –7,13% | +11,13% | $1.010.341.053 |
$8.466.481 1.959.834 AKT | 234.090.487 AKT (60%) |
94 | Chiliz CHZ | $0,12 | +0,13% | +7,79% | $1.036.392.836 |
$46.816.893 401.534.311 CHZ | 8.888.888.888 CHZ (100%) |
95 | Ribbon Fi… RBN | $1,05 | –2,75% | +4,02% | $1.007.289.826 |
$3.235.647 3.078.637 RBN | 957.429.864 RBN (96%) |
96 | The Sandbox SAND | $0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND | 2.257.731.926 SAND (75%) |
97 | Tokenize … TKX | $13,05 | +0,67% | –2,25% | $1.041.864.284 |
$58.144.001 4.455.479 TKX | 79.996.000 TKX (80%) |
98 | Gate GT | $7,47 | –1,85% | +7,93% | $1.000.194.011 |
$4.700.282 629.221 GT | 133.588.480 GT |
99 | eCash XEC | $0,00005 | –3,64% | –0,74% | $997.373.477 |
$10.172.410 200.916.650.207 XEC | 19.694.101.548.092 XEC (94%) |
100 | Tezos XTZ | $1,01 | –0,88% | –0,20% | $985.970.598 |
$34.534.725 34.192.797 XTZ | 979.698.687 XTZ |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
24/7 Up-To-Date
Veilig En Betrouwbaar
Gemiddelde Koersen
Cryptocurrency Expertise
Wat onze gebruikers zeggen..
Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 247 | Bitvavo |
Finst | De goedkoopste crypto exchange in Nederland in 2024 | 9.2 | 100+ | Finst |
Coinbase | De meest vertrouwde plek voor mensen en bedrijven om crypto te kopen | 8.9 | 200+ | Coinbase |
Kraken | Een van de grootste internationale crypto exchanges | 8.6 | 200+ | Kraken |
Cryptocurrency data visualisatie
Crypto nieuws
Motiverende fitness op Spotify Lees meer
Het belang van echte kijkers op Twitch Lees meer
Het belang van authentieke views op Twitter Lees meer
Kwalitatieve TikTok views kopen Lees meer
Memeinator presale – Laatste kans om te kopen terwijl bull run losbarst Lees meer
Memecoins grootste winnaars afgelopen 7 dagen Lees meer
TikTok trends analyse: opkomende trends en viraliteit Lees meer
Succesvol TikTok likes kopen Lees meer
Hoe cryptocurrency de financiële wereld verandert Lees meer
5 internet veiligheidstips voor kinderen en bescherming online Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.