Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 2 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 3 |
| $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| 4 |
| $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 5 |
| $0,54 | +4.171,93% | +3.771,84% | $3.409.901 |
$2.560 4.773 BRIDGE | 6.356.570 BRIDGE (45%) |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,00003 | –99,25% | –99,90% | $30.593 |
$3.177.304 102.758.861.578 ETH6900 | 1.000.000.000 ETH6900 (100%) |
| 4 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 5 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $85.678,00 | –6,07% | –3,85% | $1.709.167.628.534 |
$90.165.539.243 1.052.377 BTC | 19.956.378 BTC (95%) |
| 2 |
| $2.761,59 | –8,77% | –7,30% | $333.207.361.204 |
$35.711.503.564 12.931.501 ETH | 120.695.503 ETH |
| 3 |
| $1,00 | +0,00% | +0,02% | $184.623.104.584 |
$117.696.820.387 117.696.820.387 USDT | 184.605.105.440 USDT |
| 4 |
| $2,02 | –8,03% | –10,57% | $121.619.267.445 |
$5.051.680.963 2.500.832.160 XRP | 60.331.635.327 XRP (60%) |
| 5 |
| $817,78 | –8,65% | –5,76% | $112.648.121.291 |
$2.508.038.339 3.066.886 BNB | 137.736.244 BNB (69%) |
| 6 |
| $1,00 | +0,01% | +0,02% | $77.249.232.882 |
$8.550.032.024 8.551.742.372 USDC | 77.265.596.548 USDC |
| 7 |
| $124,63 | –9,15% | –9,11% | $69.630.778.131 |
$6.828.236.435 54.788.064 SOL | 559.652.823 SOL |
| 8 |
| $0,28 | –1,74% | +0,35% | $26.259.977.154 |
$960.661.093 3.463.614.149 TRX | 94.679.414.232 TRX |
| 9 |
| $2.735,68 | –9,80% | –6,87% | $23.615.660.250 |
$84.223.248 30.787 STETH | 8.633.179 STETH |
| 10 |
| $0,13 | –10,43% | –12,09% | $20.353.310.686 |
$1.941.871.432 14.491.469.705 DOGE | 152.004.736.384 DOGE |
| 11 |
| $1,03 | – | –0,13% | $14.281.293.121 |
$146.771 143.191 FIGR_HELOC | 13.934.261.726 FIGR_HELOC |
| 12 |
| $0,38 | –10,86% | –11,39% | $13.843.542.113 |
$1.152.652.212 3.046.555.830 ADA | 36.623.760.644 ADA (81%) |
| 13 |
| $55,36 | –5,57% | –2,38% | $11.887.022.228 |
$93.428.153 1.687.647 WBT | 214.464.392 WBT (54%) |
| 14 |
| $3.489,19 | –4,71% | +2,62% | $11.528.817.071 |
$29.791.442 8.538 WSTETH | 3.303.978 WSTETH |
| 15 |
| $87.053,00 | –4,10% | +0,56% | $10.893.639.002 |
$227.978.972 2.619 WBTC | 124.963 WBTC (100%) |
| 16 |
| $522,87 | –0,07% | –4,94% | $10.453.397.945 |
$521.972.418 998.283 BCH | 19.960.531 BCH (95%) |
| 17 |
| $3.261,01 | +0,50% | +7,15% | $10.638.913.526 |
$6.474.214 1.985 WBETH | 3.264.440 WBETH |
| 18 |
| $1,00 | +0,01% | +0,00% | $9.434.194.517 |
$13.210.794 13.213.001 USDS | 9.435.357.253 USDS |
| 19 |
| $9,89 | +0,27% | +4,47% | $9.120.744.769 |
$546.519 55.260 LEO | 922.026.042 LEO |
| 20 |
| $1,00 | –0,04% | +0,03% | $8.985.798.991 |
$1.266.820.572 1.266.820.572 BSC-USD | 8.984.992.992 BSC-USD |
| 21 |
| $11,94 | –10,18% | –9,09% | $8.315.486.280 |
$867.059.973 72.618.088 LINK | 696.849.970 LINK (70%) |
| 22 |
| $31,53 | –8,59% | –2,47% | $8.536.064.267 |
$269.472.793 8.546.552 HYPE | 270.772.999 HYPE (27%) |
| 23 |
| $0,23 | –7,15% | –9,90% | $7.536.862.927 |
$211.649.092 909.450.297 XLM | 32.314.663.977 XLM (65%) |
| 24 |
| $402,10 | –4,21% | +5,21% | $7.405.898.030 |
$262.560.669 652.974 XMR | 18.446.744 XMR |
| 25 |
| $2.855,20 | –4,70% | +0,74% | $7.512.757.972 |
$109.538.241 38.364 WETH | 2.626.769 WETH |
| 26 |
| $3.057,72 | –6,56% | +0,96% | $7.237.712.509 |
$28.053.704 9.175 WEETH | 2.362.921 WEETH |
| 27 |
| $1,00 | –0,04% | +0,04% | $7.128.385.304 |
$138.195.633 138.309.877 USDE | 7.134.734.301 USDE |
| 28 |
| $86.653,00 | –4,62% | –0,03% | $6.222.229.857 |
$368.310.562 4.250 CBBTC | 71.650 CBBTC |
| 29 |
| $76,83 | –8,30% | –11,84% | $5.882.643.579 |
$834.132.159 10.856.855 LTC | 76.581.414 LTC (91%) |
| 30 |
| $339,50 | –21,57% | –38,78% | $5.566.787.087 |
$1.555.016.653 4.580.314 ZEC | 16.418.031 ZEC (78%) |
| 31 |
| $0,13 | –6,20% | –10,67% | $5.701.593.566 |
$171.834.726 1.281.287.337 HBAR | 42.475.510.656 HBAR (85%) |
| 32 |
| $12,66 | –9,34% | –9,00% | $5.428.990.916 |
$472.490.571 37.321.530 AVAX | 429.035.034 AVAX (60%) |
| 33 |
| $1,38 | –8,26% | +1,92% | $5.071.737.424 |
$651.111.809 471.820.151 SUI | 3.681.325.480 SUI (37%) |
| 34 |
| $0,000008 | –6,62% | –4,93% | $4.658.492.100 |
$144.053.695 18.211.592.288.243 SHIB | 589.244.393.238.562 SHIB |
| 35 |
| $1,00 | –0,03% | +0,05% | $4.446.179.003 |
$62.281.869 62.304.361 DAI | 4.448.888.071 DAI |
| 36 |
| $0,15 | –5,66% | –2,97% | $4.111.951.127 |
$157.106.447 1.040.715.733 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
| $1,08 | +0,05% | –0,16% | $4.040.133.382 |
$2.050.175 1.903.598 SUSDS | 3.749.760.012 SUSDS |
| 38 |
| $1,21 | –0,01% | +0,09% | $3.910.567.136 |
$85.751.062 70.868.646 SUSDE | 3.241.948.935 SUSDE |
| 39 |
| $1,00 | +0,02% | +0,01% | $3.868.047.038 |
$47.080.838 47.087.995 PYUSD | 3.868.478.976 PYUSD |
| 40 |
| $1,00 | –0,02% | +0,06% | $3.805.001.527 |
$190.840.378 190.840.378 USDT0 | 3.804.704.038 USDT0 |
| 41 |
| $0,10 | –7,02% | –8,80% | $3.760.924.023 |
$25.031.652 248.657.971 CRO | 37.333.535.525 CRO (37%) |
| 42 |
| $1,48 | –5,55% | –0,73% | $3.676.893.557 |
$120.347.191 81.315.670 TON | 2.490.441.896 TON |
| 43 |
| $5,63 | –7,78% | –8,58% | $3.559.302.947 |
$370.845.585 65.869.553 UNI | 629.892.750 UNI (63%) |
| 44 |
| $2,02 | –10,71% | –15,33% | $3.314.549.995 |
$288.448.926 142.796.498 DOT | 1.641.071.961 DOT |
| 45 |
| $0,99 | –8,28% | –3,07% | $3.229.156.921 |
$216.509.824 218.788.948 MNT | 3.252.944.056 MNT (52%) |
| 46 |
| $0,08 | –1,05% | –0,64% | $3.026.563.259 |
$13.867.976 164.359.249 CC | 35.599.777.294 CC |
| 47 |
| $1,00 | –0,02% | +0,06% | $2.716.380.459 |
$320.958.800 321.210.308 USD1 | 2.718.763.694 USD1 |
| 48 |
| $263,30 | –9,95% | –7,30% | $2.537.098.568 |
$154.506.059 586.806 TAO | 9.597.491 TAO (46%) |
| 49 |
| $171,30 | –6,42% | +3,01% | $2.599.656.369 |
$270.746.035 1.580.537 AAVE | 15.160.681 AAVE (95%) |
| 50 |
| $3,44 | –4,91% | –2,09% | $2.411.819.948 |
$59.502.725 17.297.304 BGB | 699.992.036 BGB (35%) |
| 51 |
| $1,39 | +9,22% | –29,46% | $2.370.668.603 |
$31.187.531 22.437.073 M | 1.707.836.942 M (17%) |
| 52 |
| $1,00 | 0,00% | 0,00% | $2.317.294.422 | – | 2.317.294.422 BUIDL |
| 53 |
| $1,00 | –0,19% | –0,17% | $2.186.434.131 |
$775.041 777.044 USDF | 2.189.891.454 USDF |
| 54 |
| $4.214,69 | +0,09% | +4,30% | $2.200.459.608 |
$196.757.598 46.684 XAUT | 522.089 XAUT |
| 55 |
| $1,62 | –12,58% | –17,29% | $2.077.117.248 |
$254.044.618 156.817.665 NEAR | 1.281.391.891 NEAR |
| 56 |
| $98,43 | –7,18% | –6,27% | $2.064.516.204 |
$40.330.280 409.736 OKB | 21.000.000 OKB (100%) |
| 57 |
| $1,03 | –1,37% | –7,91% | $2.130.680.869 |
$202.519.876 195.860.615 ASTER | 2.017.700.000 ASTER (25%) |
| 58 |
| $12,87 | –5,98% | –6,85% | $1.990.101.715 |
$72.971.313 5.669.877 ETC | 154.538.120 ETC (73%) |
| 59 |
| $3,59 | –10,62% | –12,59% | $1.944.826.416 |
$132.679.006 36.957.940 ICP | 541.157.944 ICP |
| 60 |
| $0,24 | –0,92% | –0,23% | $2.015.297.733 |
$18.535.324 76.837.047 PI | 8.339.688.181 PI (8%) |
| 61 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
| $0,24 | –11,32% | –5,79% | $1.786.815.859 |
$287.847.707 1.197.339.946 ENA | 7.423.437.500 ENA (49%) |
| 63 |
| $0,000005 | –0,45% | +7,80% | $1.915.369.419 |
$210.798.067 46.329.245.494.506 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
| $154,53 | –10,19% | –9,50% | $1.744.394.289 |
$20.246.458 131.020 JITOSOL | 11.301.487 JITOSOL |
| 65 |
| $2.824,50 | –5,48% | +0,84% | $1.720.641.459 |
$60.155.316 21.298 WETH | 605.000 WETH |
| 66 |
| $0,007 | –2,20% | +92,53% | $1.687.558.877 |
$25.324.401 3.565.245.321 RAIN | 237.629.701.003 RAIN (21%) |
| 67 |
| $4,50 | –3,84% | –0,85% | $1.639.334.363 |
$31.063.098 6.902.911 JLP | 363.714.527 JLP |
| 68 |
| $126,51 | –8,15% | –2,34% | $1.624.266.986 |
$696.570.798 5.506.053 SOL | 12.821.342 SOL |
| 69 |
| $0,003 | –6,33% | +2,66% | $1.610.352.677 |
$163.835.102 60.394.026.032 PUMP | 590.000.000.000 PUMP (59%) |
| 70 |
| $0,000002 | –1,77% | +1,28% | $1.612.974.157 |
$19.894.811 11.433.799.425.287 HTX | 930.149.437.822.426 HTX (93%) |
| 71 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
| $0,45 | –11,82% | –9,25% | $1.437.481.753 |
$89.461.528 196.813.393 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
| $4.250,33 | +0,12% | +4,39% | $1.419.301.842 |
$316.160.659 74.385 PAXG | 333.757 PAXG |
| 74 |
| $94,81 | –9,55% | +19,61% | $1.383.598.432 |
$60.447.477 637.564 QNT | 14.544.176 QNT (100%) |
| 75 |
| $0,05 | –6,32% | +27,87% | $1.406.130.715 |
$58.940.370 1.122.395.788 KAS | 26.777.148.611 KAS (93%) |
| 76 |
| $0,58 | –7,12% | –4,97% | $1.370.320.709 |
$109.440.966 188.246.993 WLD | 2.365.462.877 WLD (24%) |
| 77 |
| $1,14 | +0,01% | +0,11% | $1.366.756.241 |
$6.115.746 5.364.689 SYRUPUSDC | 1.199.930.216 SYRUPUSDC |
| 78 |
| $1,84 | –9,74% | –22,18% | $1.351.132.340 |
$343.938.751 186.923.234 APT | 735.180.615 APT |
| 79 |
| $0,13 | –0,62% | –1,19% | $1.413.009.632 |
$39.065.942 291.874.497 POL | 10.546.973.471 POL |
| 80 |
| $1,00 | +0,10% | +0,12% | $1.339.199.829 |
$370.735 370.365 USDTB | 1.338.401.393 USDTB |
| 81 |
| $1,00 | +0,01% | –0,03% | $1.318.929.549 |
$25.749.972 25.771.285 BFUSD | 1.320.000.000 BFUSD |
| 82 |
| $1,00 | +0,01% | +0,03% | $1.288.550.037 |
$175.841.541 175.867.921 USDC | 1.288.999.880 USDC |
| 83 |
| $1,00 | –0,02% | –0,02% | $1.260.788.093 |
$33.715.754 33.729.954 RLUSD | 1.260.898.084 RLUSD |
| 84 |
| $9,61 | –11,85% | –16,75% | $1.245.820.575 |
$11.445.727 1.191.023 KCS | 129.675.262 KCS |
| 85 |
| $1,00 | –0,01% | +0,02% | $1.230.197.880 |
$17.742.886 17.748.175 USDG | 1.230.553.922 USDG |
| 86 |
| $0,02 | –3,31% | –4,74% | $1.246.005.342 |
$1.791 76.181 HASH | 51.711.438.076 HASH (52%) |
| 87 |
| $3.236,90 | –6,37% | +0,69% | $1.199.579.863 |
$7.325.878 2.263 RETH | 370.041 RETH |
| 88 |
| $1,11 | – | +0,21% | $1.214.090.513 |
$221.776 199.798 USYC | 1.094.881.778 USYC |
| 89 |
| $838,96 | –4,43% | –0,32% | $1.171.002.117 |
$107.759.311 128.444 WBNB | 1.395.793 WBNB |
| 90 |
| $0,05 | –11,92% | +15,06% | $1.130.239.635 |
$23.230.897 470.771.679 SKY | 22.927.579.338 SKY (98%) |
| 91 |
| $5,75 | –4,42% | –8,75% | $1.150.356.608 |
$279.472.448 48.603.904 TRUMP | 199.999.973 TRUMP (20%) |
| 92 |
| $0,13 | –6,95% | –11,73% | $1.139.609.640 |
$68.832.249 530.290.591 ALGO | 8.806.418.964 ALGO (88%) |
| 93 |
| $9,73 | –5,12% | –1,49% | $1.138.345.240 |
$5.982.536 614.855 GT | 117.344.474 GT |
| 94 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 95 |
| $0,19 | –11,46% | –5,35% | $1.083.669.701 |
$145.483.946 754.201.423 ARB | 5.618.148.833 ARB (56%) |
| 96 |
| $2,23 | –7,45% | –11,55% | $1.071.627.792 |
$68.454.446 30.697.061 ATOM | 480.820.435 ATOM |
| 97 |
| $137,04 | –7,04% | –3,74% | $1.070.292.830 |
$3.172.217 23.148 BNSOL | 7.817.554 BNSOL |
| 98 |
| $1,46 | –9,39% | –9,74% | $1.057.177.143 |
$184.334.578 126.256.560 FIL | 721.790.400 FIL |
| 99 |
| $0,01 | –11,42% | +0,13% | $1.049.715.261 |
$7.198.969 538.791.348 FLR | 78.547.464.213 FLR |
| 100 |
| $0,01 | –8,15% | –10,24% | $1.055.021.282 |
$37.514.732 3.056.199.939 VET | 85.985.041.177 VET (99%) |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 










