Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Baby Giggle BGIGGLE | $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 2 |
 PepeNode PEPENODE | $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 3 |
 UniLayer LAYER | $0,17 | +10.395,39% | +12.595,65% | $6.018.144 |
$5.296 31.642 LAYER | 36.000.000 LAYER (90%) |
| 4 |
 Frapped USDT FUSDT | $0,80 | +8.661,06% | +15.442,45% | – |
$1.324 1.661 FUSDT | – |
| 5 |
![BoringDAO [OLD] Logo](https://coin-images.coingecko.com/coins/images/12917/thumb/bor_logo.png?1696512705){kind=logo} BoringDAO… BOR | $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 4444 4444 | $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
 Bitcoin H… HYPER | $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
 Green Rea… REAPER | $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
 Pegasus AI PEGAI | $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| 5 |
 Rubber Ducky RUBBER | $0,00001 | –99,63% | 0,00% | – |
$29.942.978 2.695.137.533.753 RUBBER | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.720,00 | –2,12% | +2,19% | $1.790.671.802.255 |
$48.071.801.106 535.798 BTC | 19.973.146 BTC (95%) |
| 2 |
 Ethereum ETH | $3.070,96 | –3,90% | +3,09% | $371.377.304.116 |
$25.452.485.693 8.288.120 ETH | 120.694.767 ETH |
| 3 |
 Tether USDT | $1,00 | –0,07% | +0,02% | $186.848.794.965 |
$76.141.623.245 76.241.499.609 USDT | 187.095.381.424 USDT |
| 4 |
 XRP XRP | $2,08 | –6,42% | +12,09% | $126.196.806.623 |
$4.848.372.293 2.330.948.218 XRP | 60.676.393.849 XRP (61%) |
| 5 |
 BNB BNB | $880,77 | –2,48% | +2,69% | $121.286.281.760 |
$1.583.433.252 1.797.783 BNB | 137.734.240 BNB (69%) |
| 6 |
 Solana SOL | $133,79 | –2,55% | +7,21% | $75.477.571.254 |
$4.463.429.187 33.361.456 SOL | 564.137.177 SOL |
| 7 |
 USDC USDC | $1,00 | –0,01% | +0,02% | $74.912.825.045 |
$13.838.628.730 13.840.248.039 USDC | 74.921.405.330 USDC |
| 8 |
 TRON TRX | $0,30 | –0,12% | +4,03% | $28.000.376.432 |
$723.187.376 2.446.026.747 TRX | 94.699.889.378 TRX |
| 9 |
 Lido Stak… STETH | $3.122,79 | –3,93% | +4,94% | $27.775.633.726 |
$26.574.272 8.510 STETH | 8.881.891 STETH |
| 10 |
 Dogecoin DOGE | $0,14 | –5,33% | +15,60% | $23.420.316.847 |
$1.629.427.224 11.703.469.352 DOGE | 168.220.773.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | –0,07% | +0,52% | $14.947.637.074 |
$7.472.766 7.227.046 FIGR_HELOC | 14.461.881.282 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,39 | –3,85% | +13,55% | $14.239.736.352 |
$641.505.107 1.652.384.172 ADA | 36.676.550.459 ADA (82%) |
| 13 |
 Bitcoin Cash BCH | $636,87 | +0,49% | +7,11% | $12.738.703.687 |
$334.505.683 525.234 BCH | 19.977.959 BCH (95%) |
| 14 |
 Wrapped s… WSTETH | $3.824,39 | –3,98% | +5,17% | $12.366.007.979 |
$26.877.719 7.028 WSTETH | 3.234.607 WSTETH |
| 15 |
 WhiteBIT … WBT | $55,63 | –2,52% | –1,63% | $11.906.579.150 |
$103.095.363 1.853.233 WBT | 214.053.418 WBT (54%) |
| 16 |
 Wrapped B… WBETH | $3.385,91 | –3,05% | +4,56% | $11.395.451.808 |
$11.577.071 3.419 WBETH | 3.364.520 WBETH |
| 17 |
 Wrapped B… WBTC | $90.154,00 | –2,44% | +3,32% | $11.265.706.215 |
$168.324.593 1.867 WBTC | 124.963 WBTC |
| 18 |
 Wrapped eETH WEETH | $3.415,30 | –3,17% | +5,60% | $10.014.824.827 |
$35.177.597 10.300 WEETH | 2.933.796 WEETH |
| 19 |
 USDS USDS | $1,00 | –0,00% | +0,00% | $9.882.141.446 |
$1.658.595 1.659.269 USDS | 9.886.950.498 USDS |
| 20 |
 Chainlink LINK | $13,12 | –2,96% | +6,88% | $9.279.574.392 |
$515.158.417 39.265.123 LINK | 708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD | $1,00 | –0,06% | +0,03% | $8.973.137.623 |
$1.113.243.983 1.114.870.579 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO | $9,17 | +1,79% | –5,03% | $8.451.081.092 |
$698.315 76.152 LEO | 921.693.174 LEO |
| 23 |
 Monero XMR | $454,20 | +1,98% | +7,00% | $8.371.945.537 |
$114.110.271 251.234 XMR | 18.446.744 XMR |
| 24 |
 WETH WETH | $3.121,22 | –4,18% | +4,99% | $8.046.214.802 |
$96.427.320 30.894 WETH | 2.580.520 WETH |
| 25 |
 Stellar XLM | $0,23 | –4,33% | +11,04% | $7.353.794.041 |
$183.011.638 806.243.532 XLM | 32.412.934.684 XLM |
| 26 |
 Zcash ZEC | $407,37 | –15,64% | –23,62% | $6.700.260.343 |
$1.269.167.394 3.115.515 ZEC | 16.484.702 ZEC (78%) |
| 27 |
 Sui SUI | $1,81 | –7,68% | +29,13% | $6.851.628.042 |
$1.064.607.535 588.180.959 SUI | 3.792.183.075 SUI (38%) |
| 28 |
 Coinbase … CBBTC | $90.539,00 | –2,46% | +3,51% | $6.889.737.947 |
$366.595.597 4.049 CBBTC | 76.158 CBBTC |
| 29 |
 Hyperliquid HYPE | $26,49 | –3,70% | +3,89% | $6.309.957.125 |
$222.591.770 8.402.860 HYPE | 238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC | $80,41 | –1,88% | +3,75% | $6.170.039.693 |
$426.131.945 5.299.489 LTC | 76.713.071 LTC (91%) |
| 31 |
 Ethena USDe USDE | $1,00 | +0,03% | +0,16% | $6.299.948.142 |
$219.457.202 219.581.925 USDE | 6.303.773.507 USDE |
| 32 |
 Avalanche AVAX | $13,70 | –3,54% | +11,01% | $5.889.416.159 |
$379.117.068 27.672.779 AVAX | 430.241.070 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,12 | –5,54% | +12,70% | $5.192.005.004 |
$166.253.707 1.371.877.404 HBAR | 42.793.137.593 HBAR (86%) |
| 34 |
 Canton CC | $0,14 | +2,83% | –16,80% | $5.115.143.979 |
$25.833.437 187.678.896 CC | 37.115.685.623 CC |
| 35 |
 Shiba Inu SHIB | $0,000009 | –1,77% | +26,56% | $5.167.446.877 |
$155.434.236 17.743.634.246.575 SHIB | 589.244.032.459.370 SHIB |
| 36 |
 sUSDS SUSDS | $1,09 | +0,23% | –0,01% | $4.708.090.897 |
$10.312.581 9.504.683 SUSDS | 4.351.792.470 SUSDS |
| 37 |
 World Lib… WLFI | $0,18 | +2,87% | +20,69% | $4.797.468.229 |
$148.265.598 844.649.774 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 | $1,00 | –0,11% | +0,02% | $4.554.664.863 |
$357.144.240 357.611.638 USDT0 | 4.560.851.433 USDT0 |
| 39 |
 Toncoin TON | $1,83 | –1,50% | +9,81% | $4.417.532.521 |
$134.561.859 73.531.070 TON | 2.417.521.376 TON |
| 40 |
 Dai DAI | $1,00 | –0,19% | +0,01% | $4.260.292.019 |
$116.975.409 117.104.927 DAI | 4.260.405.664 DAI |
| 41 |
 Cronos CRO | $0,10 | –5,82% | +9,37% | $3.840.536.368 |
$27.071.788 271.717.802 CRO | 38.598.460.233 CRO (39%) |
| 42 |
 PayPal USD PYUSD | $1,00 | +0,03% | +0,04% | $3.668.629.077 |
$115.086.543 115.086.543 PYUSD | 3.668.170.071 PYUSD |
| 43 |
 Uniswap UNI | $5,79 | –2,56% | +1,96% | $3.676.498.569 |
$333.015.422 57.515.617 UNI | 634.746.362 UNI (63%) |
| 44 |
 Ethena St… SUSDE | $1,21 | +0,05% | +0,27% | $3.602.649.223 |
$144.322.455 119.274.756 SUSDE | 2.965.987.390 SUSDE |
| 45 |
 Polkadot DOT | $2,10 | –2,47% | +15,83% | $3.471.992.937 |
$122.063.974 58.125.702 DOT | 1.653.198.599 DOT |
| 46 |
 USD1 USD1 | $1,00 | –0,02% | –0,03% | $3.419.029.940 |
$2.077.427.995 2.078.822.885 USD1 | 3.420.254.778 USD1 |
| 47 |
 Mantle MNT | $0,99 | –5,42% | +2,79% | $3.229.546.410 |
$91.741.711 92.468.327 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN | $0,009 | –4,80% | +9,61% | $2.984.151.559 |
$58.618.879 6.691.920.225 RAIN | 339.681.357.851 RAIN (30%) |
| 49 |
 MemeCore M | $1,63 | –3,13% | +3,05% | $2.812.776.522 |
$11.756.053 7.212.302 M | 1.721.933.999 M (17%) |
| 50 |
 Pepe PEPE | $0,000006 | –4,48% | +57,00% | $2.704.859.530 |
$881.963.666 137.377.518.068.536 PEPE | 420.690.000.000.000 PEPE (100%) |
| 51 |
 Bittensor TAO | $268,34 | –5,08% | +21,82% | $2.578.237.079 |
$136.391.203 508.278 TAO | 9.597.491 TAO (46%) |
| 52 |
 Aave AAVE | $168,20 | –2,12% | +15,06% | $2.552.853.993 |
$260.797.431 1.550.520 AAVE | 15.182.442 AAVE (95%) |
| 53 |
 Bitget Token BGB | $3,54 | –1,13% | +1,54% | $2.477.592.015 |
$40.002.363 11.300.103 BGB | 699.992.036 BGB (35%) |
| 54 |
 OKB OKB | $109,12 | –3,35% | –0,61% | $2.290.273.161 |
$21.350.471 195.660 OKB | 21.000.000 OKB (100%) |
| 55 |
 Tether Gold XAUT | $4.434,30 | –0,23% | +2,04% | $2.306.436.590 |
$299.536.511 67.550 XAUT | 520.089 XAUT |
| 56 |
 Falcon USD USDF | $1,00 | –0,05% | –0,05% | $2.163.552.414 |
$1.551.265 1.557.259 USDF | 2.170.968.691 USDF |
| 57 |
 NEAR Prot… NEAR | $1,67 | –4,04% | +9,74% | $2.144.341.424 |
$196.395.068 117.601.837 NEAR | 1.284.593.905 NEAR |
| 58 |
 Ethereum … ETC | $12,57 | –3,42% | +8,23% | $1.949.212.500 |
$40.501.502 3.222.077 ETC | 155.039.869 ETC (74%) |
| 59 |
 Jito Stak… JITOSOL | $170,42 | –1,88% | +9,16% | $1.961.449.061 |
$13.676.596 80.252 JITOSOL | 11.471.623 JITOSOL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Binance-P… WETH | $3.117,10 | –4,15% | +4,93% | $1.888.675.843 |
$55.143.129 17.691 WETH | 605.000 WETH |
| 62 |
 Ethena ENA | $0,23 | –6,08% | +16,60% | $1.864.981.909 |
$202.182.439 862.703.967 ENA | 7.957.812.500 ENA (53%) |
| 63 |
 Pi Network PI | $0,21 | –1,88% | +1,81% | $1.737.602.173 |
$11.017.647 53.102.980 PI | 8.383.288.946 PI (8%) |
| 64 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.726.999.829 | – | 1.726.999.829 BUIDL |
| 65 |
 Internet … ICP | $3,12 | –5,74% | +6,77% | $1.701.944.794 |
$66.128.564 21.195.053 ICP | 546.191.630 ICP |
| 66 |
 Aster ASTER | $0,72 | –6,33% | +4,14% | $1.710.003.347 |
$165.124.499 228.822.507 ASTER | 2.375.039.672 ASTER (30%) |
| 67 |
 Wrapped SOL SOL | $139,21 | +0,38% | +10,89% | $1.690.202.016 |
$841.316.954 6.043.509 SOL | 12.112.332 SOL |
| 68 |
 PAX Gold PAXG | $4.450,16 | –0,75% | +2,79% | $1.682.559.281 |
$172.746.105 38.818 PAXG | 378.072 PAXG |
| 69 |
 Worldcoin WLD | $0,58 | –7,20% | +18,66% | $1.561.091.407 |
$104.629.439 181.440.746 WLD | 2.705.674.621 WLD (27%) |
| 70 |
 Jupiter P… JLP | $4,70 | –1,69% | +3,76% | $1.551.681.149 |
$26.144.982 5.562.762 JLP | 330.260.650 JLP |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 HTX DAO HTX | $0,000002 | +0,07% | +2,56% | $1.563.679.702 |
$9.369.690 5.577.196.428.571 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
 Global Do… USDG | $1,00 | –0,01% | –0,01% | $1.545.877.294 |
$30.780.859 30.794.285 USDG | 1.546.394.998 USDG |
| 74 |
 Circle USYC USYC | $1,11 | – | +0,00% | $1.533.364.342 |
$55.543 50.039 USYC | 1.380.341.605 USYC |
| 75 |
 syrupUSDC SYRUPUSDC | $1,15 | –0,06% | +0,08% | $1.502.883.761 |
$23.554.830 20.482.461 SYRUPUSDC | 1.312.403.874 SYRUPUSDC |
| 76 |
 KuCoin KCS | $11,38 | –1,44% | +6,10% | $1.504.342.350 |
$2.767.544 243.194 KCS | 132.155.022 KCS |
| 77 |
 Binance S… BNSOL | $147,60 | –1,65% | +8,27% | $1.467.322.287 |
$4.584.139 31.058 BNSOL | 9.943.700 BNSOL |
| 78 |
 Sky SKY | $0,06 | –2,80% | +6,89% | $1.417.622.295 |
$8.718.956 141.227.400 SKY | 22.965.648.612 SKY (98%) |
| 79 |
 Aptos APT | $1,86 | –2,44% | +12,36% | $1.396.180.608 |
$200.565.282 107.830.797 APT | 751.373.129 APT |
| 80 |
 Provenanc… HASH | $0,03 | +0,94% | –10,63% | $1.384.725.605 |
$33.728 1.295.479 HASH | 53.198.197.641 HASH (53%) |
| 81 |
 POL (ex-M… POL | $0,13 | –1,67% | +29,27% | $1.347.931.084 |
$95.350.005 747.198.535 POL | 10.568.462.146 POL |
| 82 |
 Ripple USD RLUSD | $1,00 | –0,01% | +0,02% | $1.345.367.696 |
$123.697.093 123.727.035 RLUSD | 1.345.456.224 RLUSD |
| 83 |
 BFUSD BFUSD | $1,00 | –0,04% | +0,06% | $1.318.389.858 |
$12.904.209 12.919.971 BFUSD | 1.320.000.000 BFUSD |
| 84 |
 Ondo ONDO | $0,41 | –6,42% | +15,09% | $1.307.590.847 |
$79.804.570 192.745.574 ONDO | 3.159.107.529 ONDO (32%) |
| 85 |
 Rocket Po… RETH | $3.662,85 | –2,29% | +6,40% | $1.317.498.114 |
$1.387.984 379 RETH | 359.301 RETH |
| 86 |
 Binance B… USDC | $1,00 | –0,02% | +0,01% | $1.288.629.153 |
$209.332.236 209.407.413 USDC | 1.288.999.880 USDC |
| 87 |
 Pump.fun PUMP | $0,002 | –11,57% | +10,37% | $1.270.846.175 |
$116.858.286 54.237.405.143 PUMP | 590.000.000.000 PUMP (59%) |
| 88 |
 Wrapped BNB WBNB | $883,97 | –3,76% | +2,74% | $1.287.881.133 |
$424.381.422 480.086 WBNB | 1.457.057 WBNB |
| 89 |
 Midnight NIGHT | $0,08 | –4,67% | –11,90% | $1.261.157.661 |
$28.933.345 380.977.615 NIGHT | 16.607.399.401 NIGHT (69%) |
| 90 |
 Kaspa KAS | $0,05 | –8,19% | +7,98% | $1.235.649.848 |
$28.413.324 615.713.084 KAS | 26.777.148.611 KAS (93%) |
| 91 |
 Cosmos Hub ATOM | $2,48 | +2,22% | +26,05% | $1.207.462.839 |
$69.078.138 27.854.088 ATOM | 487.066.675 ATOM |
| 92 |
 Gate GT | $10,21 | –2,34% | –1,40% | $1.198.559.153 |
$3.707.333 363.108 GT | 117.344.474 GT |
| 93 |
 Arbitrum ARB | $0,21 | –3,30% | +12,77% | $1.205.654.987 |
$102.652.769 487.661.610 ARB | 5.719.286.371 ARB (57%) |
| 94 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 95 |
 Algorand ALGO | $0,13 | –4,99% | +13,79% | $1.153.159.189 |
$58.503.634 448.190.373 ALGO | 8.839.539.442 ALGO (88%) |
| 96 |
 Render RENDER | $2,22 | –4,72% | +72,65% | $1.149.848.151 |
$152.314.976 68.610.350 RENDER | 518.673.261 RENDER (81%) |
| 97 |
 Kelp DAO … RSETH | $3.341,72 | –3,90% | +5,96% | $1.155.835.154 |
$270.854 81 RSETH | 345.346 RSETH |
| 98 |
 Filecoin FIL | $1,47 | –5,48% | +13,26% | $1.081.816.707 |
$148.524.926 101.037.365 FIL | 734.038.582 FIL |
| 99 |
 Quant QNT | $76,13 | –2,39% | +12,48% | $1.107.298.112 |
$12.754.307 167.533 QNT | 14.544.176 QNT (100%) |
| 100 |
 Official … TRUMP | $5,30 | –2,83% | +12,36% | $1.057.593.379 |
$271.860.319 51.294.400 TRUMP | 199.999.973 TRUMP (20%) |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
 Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
 Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
|
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
|
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS