Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Baby Giggle BGIGGLE | $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 2 |
 PepeNode PEPENODE | $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 3 |
 Frapped USDT FUSDT | $0,80 | +10.597,78% | 0,00% | – |
$1.702 2.136 FUSDT | – |
| 4 |
 Bitcoin B… BTC.Z | $88.523,00 | +5.888,06% | –1,73% | $4.919.547 |
$257.450 3 BTC.Z | 55 BTC.Z |
| 5 |
![BoringDAO [OLD] Logo](https://coin-images.coingecko.com/coins/images/12917/thumb/bor_logo.png?1696512705){kind=logo} BoringDAO… BOR | $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 4444 4444 | $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
 Bitcoin H… HYPER | $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
 Green Rea… REAPER | $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
 LeemonHead LEEMON | $0,0000008 | –99,04% | –99,09% | $797 |
$2 2.860.728 LEEMON | 1.000.000.000 LEEMON (100%) |
| 5 |
 Pegasus AI PEGAI | $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $87.954,00 | –1,07% | –2,08% | $1.757.597.120.296 |
$50.468.764.603 573.809 BTC | 19.981.818 BTC (95%) |
| 2 |
 Ethereum ETH | $2.946,94 | –1,48% | –1,84% | $355.729.311.597 |
$25.034.458.989 8.495.069 ETH | 120.694.351 ETH |
| 3 |
 Tether USDT | $1,00 | –0,02% | –0,04% | $186.060.451.424 |
$80.700.613.863 80.818.285.286 USDT | 186.333.906.200 USDT |
| 4 |
 BNB BNB | $902,13 | –0,08% | +1,25% | $123.008.245.749 |
$1.461.522.870 1.620.080 BNB | 136.360.249 BNB (68%) |
| 5 |
 XRP XRP | $1,88 | –1,70% | –4,14% | $114.140.943.715 |
$2.745.105.353 1.460.162.422 XRP | 60.853.233.336 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,01% | –0,01% | $71.124.219.009 |
$9.948.915.061 9.952.458.136 USDC | 71.152.540.716 USDC |
| 7 |
 Solana SOL | $123,10 | –2,75% | –5,13% | $69.702.876.360 |
$4.120.582.318 33.473.455 SOL | 566.190.878 SOL |
| 8 |
 Lido Stak… STETH | $2.950,51 | –1,88% | –2,03% | $28.112.967.251 |
$27.003.023 9.152 STETH | 9.535.821 STETH |
| 9 |
 TRON TRX | $0,29 | +0,65% | –1,74% | $27.857.438.607 |
$650.488.668 2.211.809.220 TRX | 94.716.777.749 TRX |
| 10 |
 Dogecoin DOGE | $0,12 | –3,08% | –3,64% | $20.501.652.139 |
$1.157.031.538 9.510.369.374 DOGE | 168.515.683.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,03 | –0,28% | –0,35% | $15.267.186.700 |
$77.249.565 74.999.578 FIGR_HELOC | 14.828.837.370 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,35 | –2,15% | –3,91% | $12.853.348.621 |
$474.696.710 1.358.391.524 ADA | 36.780.903.711 ADA (82%) |
| 13 |
 Wrapped s… WSTETH | $3.605,13 | –2,05% | –1,92% | $12.606.186.617 |
$28.686.353 7.957 WSTETH | 3.489.411 WSTETH |
| 14 |
 Bitcoin Cash BCH | $580,95 | –1,84% | –2,65% | $11.619.117.591 |
$298.847.160 514.411 BCH | 19.987.312 BCH (95%) |
| 15 |
 WhiteBIT … WBT | $54,49 | +1,64% | +2,79% | $11.650.585.576 |
$77.890.373 1.429.443 WBT | 213.793.109 WBT (53%) |
| 16 |
 Wrapped B… WBTC | $88.000,00 | –0,96% | –1,68% | $10.992.783.311 |
$200.286.324 2.276 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B… WBETH | $3.274,85 | +0,76% | +0,99% | $11.024.672.291 |
$3.350.980 1.023 WBETH | 3.364.747 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.261,95 | –0,53% | +0,80% | $9.888.132.461 |
$41.324.977 12.669 WEETH | 3.031.907 WEETH |
| 19 |
 USDS USDS | $1,00 | –0,00% | –0,02% | $9.258.526.510 |
$10.027.336 10.032.864 USDS | 9.261.792.064 USDS |
| 20 |
 Binance B… BSC-USD | $1,00 | –0,03% | –0,05% | $8.967.858.665 |
$1.371.993.539 1.374.256.940 BSC-USD | 8.984.992.789 BSC-USD |
| 21 |
 Monero XMR | $477,02 | +0,76% | –5,48% | $8.799.375.041 |
$94.284.230 197.653 XMR | 18.446.744 XMR |
| 22 |
 LEO Token LEO | $9,15 | –0,98% | +4,12% | $8.434.640.080 |
$2.152.011 235.192 LEO | 921.693.174 LEO |
| 23 |
 Chainlink LINK | $11,57 | –2,83% | –6,82% | $8.194.456.463 |
$319.095.481 27.579.558 LINK | 708.099.970 LINK (71%) |
| 24 |
 Hyperliquid HYPE | $32,37 | –3,70% | +48,93% | $7.725.745.404 |
$742.642.393 22.942.304 HYPE | 238.385.316 HYPE (24%) |
| 25 |
 Coinbase … CBBTC | $88.089,00 | –1,21% | –2,23% | $6.976.723.472 |
$443.037.651 5.029 CBBTC | 79.209 CBBTC |
| 26 |
 Stellar XLM | $0,21 | –1,79% | –4,80% | $6.659.698.641 |
$112.756.349 549.660.955 XLM | 32.428.206.001 XLM |
| 27 |
 WETH WETH | $2.955,88 | –1,72% | –1,90% | $6.620.560.528 |
$184.998.732 62.587 WETH | 2.240.308 WETH |
| 28 |
 Ethena USDe USDE | $1,00 | –0,10% | –0,15% | $6.586.913.720 |
$137.648.099 137.931.825 USDE | 6.596.232.496 USDE |
| 29 |
 Canton CC | $0,15 | –0,03% | +23,55% | $5.785.978.896 |
$12.868.320 83.507.378 CC | 37.561.185.366 CC |
| 30 |
 Zcash ZEC | $364,78 | –6,70% | +1,71% | $6.030.930.910 |
$429.153.541 1.176.472 ZEC | 16.511.427 ZEC (79%) |
| 31 |
 Litecoin LTC | $67,91 | –2,14% | –0,70% | $5.215.035.157 |
$297.374.955 4.378.957 LTC | 76.785.558 LTC (91%) |
| 32 |
 Sui SUI | $1,43 | +0,23% | –3,35% | $5.431.401.370 |
$657.731.723 459.952.254 SUI | 3.792.183.075 SUI (38%) |
| 33 |
 Avalanche AVAX | $11,74 | –2,49% | –5,51% | $5.064.895.742 |
$282.599.340 24.071.494 AVAX | 431.319.692 AVAX (60%) |
| 34 |
 USD1 USD1 | $1,00 | –0,03% | +0,03% | $5.048.823.117 |
$1.546.014.717 1.547.031.116 USD1 | 5.052.775.194 USD1 |
| 35 |
 Hedera HBAR | $0,11 | +2,66% | +0,45% | $4.631.280.116 |
$115.732.241 1.069.782.138 HBAR | 42.794.373.833 HBAR (86%) |
| 36 |
 Shiba Inu SHIB | $0,000008 | –1,65% | –4,66% | $4.480.104.543 |
$111.217.264 14.633.850.526.316 SHIB | 589.243.924.289.484 SHIB |
| 37 |
 World Lib… WLFI | $0,16 | +5,51% | +0,31% | $4.499.157.176 |
$107.949.551 654.350.744 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
 USDT0 USDT0 | $1,00 | –0,09% | –0,11% | $4.434.535.398 |
$247.339.484 247.789.718 USDT0 | 4.442.589.134 USDT0 |
| 39 |
 Dai DAI | $1,00 | +0,02% | +0,04% | $4.366.984.350 |
$72.528.636 72.535.817 DAI | 4.367.947.237 DAI |
| 40 |
 sUSDS SUSDS | $1,09 | +0,17% | +0,11% | $4.257.459.232 |
$10.840.567 9.991.306 SUSDS | 3.918.130.332 SUSDS |
| 41 |
 PayPal USD PYUSD | $1,00 | –0,03% | –0,14% | $3.796.618.332 |
$137.728.650 137.958.903 PYUSD | 3.804.378.746 PYUSD |
| 42 |
 Ethena St… SUSDE | $1,22 | –0,02% | +0,03% | $3.783.012.595 |
$15.527.383 12.727.363 SUSDE | 3.111.144.758 SUSDE |
| 43 |
 Toncoin TON | $1,52 | –0,75% | –4,21% | $3.690.242.032 |
$71.765.971 47.214.455 TON | 2.435.896.477 TON |
| 44 |
 Cronos CRO | $0,09 | –1,22% | –2,58% | $3.572.912.751 |
$13.675.954 152.403.789 CRO | 39.819.738.303 CRO (40%) |
| 45 |
 Rain RAIN | $0,01 | –1,18% | +13,11% | $3.396.518.936 |
$34.524.584 3.451.778.400 RAIN | 339.816.980.710 RAIN (30%) |
| 46 |
 Polkadot DOT | $1,80 | –3,01% | –7,61% | $2.988.003.862 |
$112.425.030 62.458.350 DOT | 1.660.052.656 DOT |
| 47 |
 Uniswap UNI | $4,76 | –0,43% | –4,37% | $3.020.789.230 |
$162.261.292 34.088.507 UNI | 634.535.278 UNI (63%) |
| 48 |
 Mantle MNT | $0,91 | +3,26% | +4,80% | $2.957.205.456 |
$56.424.349 62.155.660 MNT | 3.252.944.056 MNT (52%) |
| 49 |
 Tether Gold XAUT | $5.574,67 | +5,84% | +15,80% | $2.900.653.192 |
$848.622.202 152.228 XAUT | 520.089 XAUT |
| 50 |
 MemeCore M | $1,53 | –2,15% | –5,72% | $2.640.651.332 |
$9.337.267 6.102.789 M | 1.729.413.219 M (17%) |
| 51 |
 Bitget Token BGB | $3,58 | –0,08% | –1,49% | $2.505.583.935 |
$20.019.955 5.592.166 BGB | 699.992.036 BGB (35%) |
| 52 |
 Aave AAVE | $159,53 | +2,33% | +2,95% | $2.425.617.598 |
$407.238.657 2.552.740 AAVE | 15.184.640 AAVE (95%) |
| 53 |
 PAX Gold PAXG | $5.548,87 | +5,42% | +15,27% | $2.324.129.009 |
$1.002.900.172 180.740 PAXG | 418.677 PAXG |
| 54 |
 Bittensor TAO | $230,54 | –2,50% | –6,63% | $2.214.653.348 |
$94.896.588 411.627 TAO | 9.597.491 TAO (46%) |
| 55 |
 OKB OKB | $106,95 | +0,91% | +3,47% | $2.245.314.268 |
$24.222.423 226.484 OKB | 21.000.000 OKB (100%) |
| 56 |
 Falcon USD USDF | $1,00 | –0,01% | –0,07% | $2.168.246.543 |
$2.319.463 2.329.630 USDF | 2.178.870.592 USDF |
| 57 |
 Pepe PEPE | $0,000005 | –4,61% | –6,53% | $2.034.313.957 |
$348.579.767 72.020.613.016.529 PEPE | 420.690.000.000.000 PEPE (100%) |
| 58 |
 NEAR Prot… NEAR | $1,43 | –2,45% | –7,58% | $1.840.833.960 |
$132.997.576 93.005.298 NEAR | 1.286.363.060 NEAR |
| 59 |
 Pump.fun PUMP | $0,003 | +3,29% | +28,45% | $1.866.999.333 |
$340.549.787 107.652.410.050 PUMP | 590.000.000.000 PUMP (59%) |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 Jito Stak… JITOSOL | $154,75 | –2,76% | –5,09% | $1.758.264.122 |
$16.746.785 108.218 JITOSOL | 11.362.885 JITOSOL |
| 62 |
 Kelp DAO … RSETH | $3.200,02 | +0,24% | –0,61% | $1.821.280.064 |
$111.507 35 RSETH | 568.931 RSETH |
| 63 |
 Binance-P… WETH | $2.969,29 | +1,35% | –1,08% | $1.794.077.529 |
$42.194.993 14.210 WETH | 605.000 WETH |
| 64 |
 Ethereum … ETC | $11,45 | +0,27% | –2,03% | $1.781.815.226 |
$40.244.973 3.514.845 ETC | 155.305.560 ETC (74%) |
| 65 |
 Internet … ICP | $3,24 | –2,49% | –9,32% | $1.771.854.652 |
$67.063.046 20.698.471 ICP | 547.634.267 ICP |
| 66 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.685.562.196 | – | 1.685.562.196 BUIDL |
| 67 |
 Ondo ONDO | $0,33 | –1,06% | –2,68% | $1.630.685.830 |
$71.956.250 214.908.967 ONDO | 4.869.330.647 ONDO (49%) |
| 68 |
 HTX DAO HTX | $0,000002 | –0,95% | +1,44% | $1.614.497.572 |
$78.457.433 44.578.086.931.818 HTX | 916.533.066.327.099 HTX (92%) |
| 69 |
 Circle USYC USYC | $1,11 | – | 0,00% | $1.608.230.246 |
$1.335 1.203 USYC | 1.511.317.240 USYC |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 Global Do… USDG | $1,00 | +0,01% | +0,00% | $1.582.896.341 |
$39.458.165 39.470.282 USDG | 1.583.315.956 USDG |
| 72 |
 Aster ASTER | $0,65 | –4,36% | +5,35% | $1.605.671.186 |
$182.431.674 279.236.143 ASTER | 2.454.947.756 ASTER (31%) |
| 73 |
 Jupiter P… JLP | $4,60 | +0,40% | +0,20% | $1.563.162.678 |
$32.061.571 6.969.907 JLP | 340.276.822 JLP |
| 74 |
 Sky SKY | $0,07 | +1,71% | +1,00% | $1.514.312.625 |
$14.024.192 212.823.115 SKY | 22.993.685.607 SKY (98%) |
| 75 |
 Wrapped SOL SOL | $124,74 | –1,45% | –4,48% | $1.540.046.470 |
$1.503.932.414 12.056.537 SOL | 12.352.733 SOL |
| 76 |
 KuCoin KCS | $10,84 | +1,38% | +3,43% | $1.430.860.021 |
$2.791.576 257.525 KCS | 132.155.022 KCS |
| 77 |
 Pi Network PI | $0,17 | –3,91% | –8,94% | $1.404.701.876 |
$14.212.287 85.106.573 PI | 8.408.741.852 PI (8%) |
| 78 |
 Ripple USD RLUSD | $1,00 | +0,00% | –0,03% | $1.414.903.987 |
$82.896.869 82.928.465 RLUSD | 1.415.455.995 RLUSD |
| 79 |
 Binance S… BNSOL | $137,74 | –0,33% | –2,69% | $1.372.312.467 |
$1.964.365 14.261 BNSOL | 9.962.726 BNSOL |
| 80 |
 Wrapped BNB WBNB | $902,11 | –0,12% | +1,36% | $1.378.003.054 |
$389.601.738 431.878 WBNB | 1.526.891 WBNB |
| 81 |
 syrupUSDC SYRUPUSDC | $1,15 | +0,02% | +0,12% | $1.350.030.857 |
$8.041.545 6.992.648 SYRUPUSDC | 1.175.119.379 SYRUPUSDC |
| 82 |
 Ethena ENA | $0,17 | –4,00% | –7,09% | $1.323.073.732 |
$126.449.123 760.541.332 ENA | 7.957.812.500 ENA (53%) |
| 83 |
 Provenanc… HASH | $0,02 | –4,28% | –3,45% | $1.316.079.482 |
$20.027 821.729 HASH | 53.992.536.446 HASH (54%) |
| 84 |
 Binance B… USDC | $1,00 | –0,00% | –0,01% | $1.288.518.962 |
$165.088.665 165.161.171 USDC | 1.288.999.880 USDC |
| 85 |
 BFUSD BFUSD | $1,00 | –0,05% | –0,08% | $1.317.438.188 |
$6.582.788 6.596.469 BFUSD | 1.320.000.000 BFUSD |
| 86 |
 Worldcoin WLD | $0,46 | +0,16% | –5,65% | $1.268.989.001 |
$58.178.448 127.147.386 WLD | 2.773.532.468 WLD (28%) |
| 87 |
 Rocket Po… RETH | $3.470,07 | –0,53% | +0,77% | $1.256.583.864 |
$883.228 255 RETH | 361.556 RETH |
| 88 |
 POL (ex-M… POL | $0,12 | +2,26% | –10,45% | $1.264.209.386 |
$81.099.047 682.192.522 POL | 10.580.950.944 POL |
| 89 |
 Aptos APT | $1,55 | –3,80% | –1,53% | $1.188.991.923 |
$86.677.242 55.920.801 APT | 765.256.441 APT |
| 90 |
 MYX Finance MYX | $5,97 | –0,48% | –1,47% | $1.138.703.785 |
$16.479.899 2.760.452 MYX | 190.768.940 MYX (19%) |
| 91 |
 Gate GT | $9,93 | +0,73% | +1,40% | $1.133.103.428 |
$3.709.659 373.581 GT | 115.180.573 GT (38%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 Quant QNT | $75,15 | –5,67% | –5,28% | $1.093.023.987 |
$15.092.757 200.835 QNT | 14.544.176 QNT (100%) |
| 94 |
 USDD USDD | $1,00 | +0,11% | +0,03% | $1.108.852.317 |
$2.297.376 2.298.215 USDD | 1.109.231.655 USDD |
| 95 |
 Algorand ALGO | $0,12 | –0,09% | +1,54% | $1.068.177.447 |
$49.374.648 409.259.043 ALGO | 8.863.457.310 ALGO (89%) |
| 96 |
 Cosmos Hub ATOM | $2,18 | –2,78% | –8,76% | $1.068.423.771 |
$45.895.625 21.053.039 ATOM | 490.527.918 ATOM |
| 97 |
 Kaspa KAS | $0,04 | –0,59% | –4,34% | $1.061.601.242 |
$19.506.765 491.845.136 KAS | 26.777.148.611 KAS (93%) |
| 98 |
 Lombard S… LBTC | $87.877,00 | –1,66% | –2,31% | $985.761.987 |
$8.130.854 93 LBTC | 11.223 LBTC |
| 99 |
 Arbitrum ARB | $0,17 | –2,18% | –11,22% | $968.546.964 |
$95.143.770 570.303.722 ARB | 5.826.785.045 ARB (58%) |
| 100 |
 Midnight NIGHT | $0,06 | –1,57% | –2,79% | $969.428.158 |
$11.178.811 191.450.779 NIGHT | 16.607.399.401 NIGHT (69%) |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
 Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
 Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
|
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
|
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS