Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $63,11 | +4.797,15% | –17,84% | – |
$13 0 BOR | – |
2 |
![]() | $0,001 | +4.336,97% | +4.650,24% | $1.135.122 |
$1.341 1.052.549 YETI | 890.700.000 YETI (89%) |
3 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 |
![]() | $0,003 | +3.236,60% | +2.792,31% | – |
$4.013.226 1.253.999.888 SNAKES | – |
5 |
![]() | $0,000000000002 | +2.033,67% | +2.013,54% | $169.962 |
$286.056 168.070.505.287.896.576 $SILVER | 99.864.023.352.033.296 $SILVER (100%) |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
2 |
![]() | $0,000001 | –99,98% | –99,98% | – |
$229.560 199.617.391.304 BLOSK | – |
3 |
![]() | $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
4 |
![]() | $0,00001 | –99,95% | 0,00% | $12.125 |
$2.831.166 233.401.978.566 MAXI | 1.000.000.000 MAXI (100%) |
5 |
![]() | $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $105.784,00 | –5,25% | –13,03% | $2.106.137.046.592 |
$107.452.178.246 1.015.770 BTC | 19.935.853 BTC (95%) |
2 |
![]() | $3.789,36 | –6,46% | –12,81% | $455.877.356.835 |
$57.909.941.591 15.282.249 ETH | 120.698.694 ETH |
3 |
![]() | $1,00 | –0,03% | +0,01% | $181.432.126.277 |
$142.619.498.177 142.477.021.156 USDT | 181.329.989.228 USDT |
4 |
![]() | $1.068,24 | –9,50% | –16,05% | $149.098.646.072 |
$5.875.366.115 5.500.043 BNB | 139.181.037 BNB (70%) |
5 |
![]() | $2,29 | –6,70% | –18,80% | $136.781.076.202 |
$8.519.310.511 3.720.222.931 XRP | 59.916.045.245 XRP (60%) |
6 |
![]() | $181,45 | –7,76% | –18,04% | $99.244.719.783 |
$11.747.312.748 64.741.321 SOL | 546.831.871 SOL |
7 |
![]() | $1,00 | +0,00% | +0,00% | $75.937.014.174 |
$15.175.945.436 15.178.905.323 USDC | 75.944.613.172 USDC |
8 |
![]() | $3.915,05 | –2,20% | –10,58% | $33.191.023.049 |
$84.122.103 21.487 STETH | 8.492.288 STETH |
9 |
![]() | $0,31 | –4,08% | –7,50% | $29.384.069.772 |
$1.167.369.523 3.764.894.436 TRX | 94.664.562.978 TRX |
10 |
![]() | $0,18 | –8,51% | –26,96% | $27.648.436.738 |
$3.932.517.924 21.470.397.052 DOGE | 151.333.896.384 DOGE |
11 |
![]() | $0,62 | –8,89% | –24,15% | $22.563.213.194 |
$1.997.019.902 3.228.383.467 ADA | 36.559.618.924 ADA (81%) |
12 |
![]() | $4.780,51 | –2,44% | –9,82% | $15.308.837.302 |
$18.056.457 3.777 WSTETH | 3.201.176 WSTETH |
13 |
![]() | $108.795,00 | –2,56% | –10,51% | $13.852.010.171 |
$507.624.151 4.666 WBTC | 126.999 WBTC (100%) |
14 |
![]() | $1,04 | +1,94% | +1,25% | $13.612.027.470 |
$125.061.690 119.905.743 FIGR_HELOC | 13.051.899.962 FIGR_HELOC |
15 |
![]() | $4.207,59 | –2,58% | –10,75% | $13.719.313.118 |
$36.884.801 8.766 WBETH | 3.264.280 WBETH |
16 |
![]() | $1,00 | –0,05% | –0,08% | $12.401.026.904 |
$722.321.011 722.760.449 USDE | 12.409.494.522 USDE |
17 |
![]() | $16,55 | –10,40% | –26,17% | $11.513.234.097 |
$1.379.887.787 83.376.906 LINK | 696.849.970 LINK (70%) |
18 |
![]() | $4.162,20 | –2,77% | –10,48% | $10.361.113.976 |
$20.566.215 4.941 WEETH | 2.482.782 WEETH |
19 |
![]() | $507,84 | –3,24% | –14,80% | $10.125.741.581 |
$279.827.150 551.014 BCH | 19.939.966 BCH (95%) |
20 |
![]() | $0,30 | –8,05% | –20,77% | $9.700.841.258 |
$383.617.622 1.265.325.608 XLM | 32.000.680.831 XLM (64%) |
21 |
![]() | $36,88 | –2,21% | –16,57% | $9.984.402.884 |
$647.369.959 17.553.415 HYPE | 270.772.999 HYPE (27%) |
22 |
![]() | $3.928,57 | –2,37% | –10,26% | $9.153.917.181 |
$558.240.972 142.098 WETH | 2.328.933 WETH |
23 |
![]() | $2,53 | –6,42% | –26,97% | $9.162.453.180 |
$1.673.952.217 661.641.192 SUI | 3.625.742.933 SUI (36%) |
24 |
![]() | $9,64 | –0,06% | +0,54% | $8.888.979.756 |
$1.647.463 170.899 LEO | 922.409.554 LEO |
25 |
![]() | $1,00 | +0,06% | +0,05% | $8.993.977.286 |
$3.520.715.705 3.517.198.506 BSC-USD | 8.984.993.396 BSC-USD |
26 |
![]() | $19,84 | –10,77% | –29,68% | $8.465.665.151 |
$1.035.010.888 52.167.888 AVAX | 426.432.503 AVAX (59%) |
27 |
![]() | $1,00 | +0,14% | –0,01% | $8.315.712.253 |
$8.371.139 8.372.579 USDS | 8.317.167.997 USDS |
28 |
![]() | $1,00 | +0,04% | +0,08% | $7.695.891.913 |
$499.721.518 499.721.518 USDT0 | 7.677.647.567 USDT0 |
29 |
![]() | $108.945,00 | –2,45% | –10,09% | $7.573.452.625 |
$753.057.631 6.912 CBBTC | 69.408 CBBTC |
30 |
![]() | $0,17 | –4,63% | –19,92% | $7.281.933.415 |
$312.291.060 1.818.606.219 HBAR | 42.405.229.929 HBAR (85%) |
31 |
![]() | $87,92 | –8,41% | –33,26% | $6.694.058.178 |
$1.106.590.606 12.586.335 LTC | 76.413.777 LTC (91%) |
32 |
![]() | $40,71 | –3,38% | –6,27% | $5.867.085.368 |
$179.681.499 4.413.694 WBT | 144.118.517 WBT (36%) |
33 |
![]() | $0,00001 | –2,59% | –16,18% | $5.938.356.658 |
$202.276.380 20.067.101.190.476 SHIB | 589.245.565.769.532 SHIB |
34 |
![]() | $1,20 | –0,09% | +0,02% | $5.680.499.048 |
$177.839.167 148.199.306 SUSDE | 4.737.811.307 SUSDE |
35 |
![]() | $292,31 | –8,00% | –13,10% | $5.414.458.336 |
$200.668.943 686.494 XMR | 18.446.744 XMR |
36 |
![]() | $1,59 | –15,03% | –31,93% | $5.188.758.368 |
$375.899.137 236.414.552 MNT | 3.252.944.056 MNT (52%) |
37 |
![]() | $2,16 | –3,02% | –20,86% | $5.440.015.546 |
$213.571.639 98.875.759 TON | 2.519.464.607 TON |
38 |
![]() | $0,14 | –10,40% | –26,37% | $5.093.136.812 |
$59.522.235 420.108.517 CRO | 36.050.790.766 CRO (36%) |
39 |
![]() | $1,00 | –0,01% | –0,08% | $4.571.570.584 |
$92.993.525 93.023.292 DAI | 4.574.216.421 DAI |
40 |
![]() | $2,91 | –8,55% | –30,33% | $4.430.642.912 |
$444.795.124 152.850.558 DOT | 1.522.267.060 DOT |
41 |
![]() | $6,38 | –3,29% | –18,87% | $3.814.173.251 |
$297.781.812 46.674.265 UNI | 600.483.074 UNI (60%) |
42 |
![]() | $385,39 | –5,56% | +15,10% | $3.680.300.053 |
$452.232.526 1.173.441 TAO | 9.597.491 TAO (46%) |
43 |
![]() | $0,13 | –9,83% | –28,55% | $3.436.078.471 |
$243.114.000 1.927.472.231 WLFI | 27.258.507.567 WLFI (27%) |
44 |
![]() | $157,58 | –11,35% | –23,05% | $3.313.866.647 |
$157.270.848 998.038 OKB | 21.000.000 OKB (100%) |
45 |
![]() | $208,40 | –12,46% | –8,41% | $3.365.087.105 |
$830.748.694 3.986.318 ZEC | 16.335.805 ZEC (78%) |
46 |
![]() | $17,40 | –22,58% | +163,86% | $3.394.591.498 |
$133.800.554 7.689.687 COAI | 196.479.267 COAI (20%) |
47 |
![]() | $226,20 | –6,53% | –17,44% | $3.446.064.696 |
$437.683.718 1.934.941 AAVE | 15.255.770 AAVE (95%) |
48 |
![]() | $4,82 | +0,33% | –14,40% | $3.376.119.466 |
$256.021.476 53.116.489 BGB | 699.992.036 BGB (35%) |
49 |
![]() | $1,87 | –4,11% | –8,15% | $3.172.765.971 |
$14.899.669 7.967.737 M | 1.691.305.040 M (17%) |
50 |
![]() | $0,000007 | –4,87% | –26,00% | $2.883.856.653 |
$565.901.488 82.492.928.279.883 PEPE | 420.690.000.000.000 PEPE (100%) |
51 |
![]() | $1,00 | 0,00% | 0,00% | $2.850.131.303 | – | 2.850.131.303 BUIDL |
52 |
![]() | $0,40 | –5,57% | –26,31% | $2.888.789.471 |
$363.157.366 901.177.390 ENA | 7.156.250.000 ENA |
53 |
![]() | $1,00 | –0,01% | –0,02% | $2.729.168.687 |
$362.547.347 362.680.088 USD1 | 2.730.116.268 USD1 |
54 |
![]() | $2,17 | –8,21% | –30,16% | $2.712.446.244 |
$301.805.194 139.080.735 NEAR | 1.249.836.992 NEAR |
55 |
![]() | $229,68 | –4,36% | –15,72% | $2.687.800.355 |
$48.592.447 211.566 JITOSOL | 11.700.795 JITOSOL |
56 |
![]() | $1,00 | –0,01% | +0,02% | $2.658.351.465 |
$271.033.093 271.046.374 PYUSD | 2.658.601.580 PYUSD |
57 |
![]() | $1,07 | –0,07% | +0,04% | $2.579.208.873 |
$23.424.431 21.871.551 SUSDS | 2.407.921.562 SUSDS |
58 |
![]() | $1,00 | –0,01% | –0,06% | $2.550.125.651 |
$1.854.289 1.854.289 C1USD | 2.550.000.000 C1USD (100%) |
59 |
![]() | $1,26 | –4,07% | –25,13% | $2.533.771.426 |
$1.204.182.128 955.700.102 ASTER | 2.017.700.000 ASTER (25%) |
60 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
61 |
![]() | $15,69 | –3,99% | –21,48% | $2.416.597.104 |
$89.065.233 5.676.560 ETC | 153.942.234 ETC (73%) |
62 |
![]() | $3.941,16 | –1,97% | –9,30% | $2.381.508.487 |
$113.505.186 28.800 WETH | 605.000 WETH |
63 |
![]() | $3,31 | –6,16% | –33,75% | $2.378.815.027 |
$393.574.678 118.904.737 APT | 717.158.179 APT |
64 |
![]() | $0,72 | –5,68% | –18,16% | $2.285.446.619 |
$202.846.460 280.573.051 ONDO | 3.159.107.529 ONDO (32%) |
65 |
![]() | $1,00 | –0,15% | +0,08% | $2.243.978.256 |
$6.278.422 6.306.112 USDF | 2.254.327.114 USDF |
66 |
![]() | $5,25 | –4,05% | –8,97% | $2.076.220.023 |
$129.239.694 24.617.085 JLP | 396.083.009 JLP |
67 |
![]() | $0,19 | –2,88% | –20,24% | $2.006.258.710 |
$98.554.438 516.635.588 POL | 10.518.510.647 POL |
68 |
![]() | $0,87 | –6,74% | –30,44% | $1.951.301.286 |
$219.883.987 251.297.996 WLD | 2.219.102.379 WLD (22%) |
69 |
![]() | $0,000002 | –0,68% | –5,63% | $1.893.840.149 |
$21.258.722 10.420.942.156.863 HTX | 930.149.437.822.426 HTX (93%) |
70 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
71 |
![]() | $15,71 | –2,08% | –3,40% | $1.843.983.920 |
$7.676.822 488.658 GT | 117.344.474 GT |
72 |
![]() | $1,00 | +0,23% | +0,16% | $1.828.413.285 |
$4.472.360 4.472.973 USDTB | 1.829.387.223 USDTB |
73 |
![]() | $13,68 | –3,60% | –12,25% | $1.776.029.432 |
$11.869.548 867.657 KCS | 129.775.852 KCS |
74 |
![]() | $198,21 | –4,76% | –16,77% | $1.760.559.743 |
$5.309.771 26.789 BNSOL | 8.836.041 BNSOL |
75 |
![]() | $5,47 | –11,07% | –38,42% | $1.756.634.501 |
$96.320.044 17.608.783 IP | 321.420.372 IP |
76 |
![]() | $1,00 | –0,06% | –0,01% | $1.699.631.592 |
$13.313.563 13.316.453 BFUSD | 1.700.000.100 BFUSD |
77 |
![]() | $4.321,76 | –7,10% | –13,09% | $1.685.065.210 |
$3.382.996 783 RETH | 390.432 RETH |
78 |
![]() | $0,21 | –1,69% | –9,42% | $1.715.734.172 |
$37.274.411 180.146.202 PI | 8.276.290.224 PI (8%) |
79 |
![]() | $0,33 | –4,49% | –23,56% | $1.776.750.814 |
$229.491.579 700.752.624 ARB | 5.403.630.609 ARB (54%) |
80 |
![]() | $0,03 | +1,57% | –13,14% | $1.698.104.520 |
$13.597 402.949 HASH | 50.264.306.612 HASH (50%) |
81 |
![]() | $4.346,68 | +2,52% | +8,98% | $1.632.312.740 |
$573.584.098 131.959 XAUT | 375.572 XAUT |
82 |
![]() | $2,94 | –11,46% | –33,05% | $1.583.653.766 |
$109.468.782 37.234.280 ICP | 539.220.610 ICP |
83 |
![]() | $0,18 | –10,12% | –20,05% | $1.566.077.360 |
$127.223.077 716.334.054 ALGO | 8.811.151.134 ALGO (88%) |
84 |
![]() | $3.894,94 | –8,83% | –14,58% | $1.459.507.907 |
$908.724 233 RSETH | 375.116 RSETH |
85 |
![]() | $3,17 | –6,80% | –22,87% | $1.496.666.432 |
$121.716.014 38.396.219 ATOM | 473.588.368 ATOM |
86 |
![]() | $1.148,23 | –3,07% | –7,89% | $1.524.053.234 |
$1.246.753.595 1.085.805 WBNB | 1.326.582 WBNB |
87 |
![]() | $0,02 | –7,36% | –22,95% | $1.476.116.125 |
$64.026.037 3.733.999.873 VET | 85.985.041.177 VET (99%) |
88 |
![]() | $4.143,30 | –2,48% | –10,25% | $1.483.429.123 |
$222.085 54 OSETH | 358.881 OSETH |
89 |
![]() | $0,05 | –9,59% | –29,68% | $1.404.668.673 |
$86.856.128 1.663.559.939 KAS | 26.777.148.611 KAS (93%) |
90 |
![]() | $4.222,56 | –2,39% | –10,66% | $1.404.829.701 |
$483.943 115 LSETH | 333.267 LSETH |
91 |
![]() | $0,06 | +0,02% | –10,53% | $1.397.845.196 |
$17.074.192 285.044.942 SKY | 23.363.739.560 SKY |
92 |
![]() | $35,12 | –9,16% | –21,33% | $1.358.416.733 |
$83.100.586 2.366.190 KHYPE | 38.820.079 KHYPE |
93 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
94 |
![]() | $0,02 | –5,17% | –27,28% | $1.384.552.682 |
$282.785.965 12.821.306.415 PENGU | 62.860.396.090 PENGU (71%) |
95 |
![]() | $4.371,93 | +3,20% | +9,41% | $1.372.187.088 |
$553.028.902 126.495 PAXG | 313.863 PAXG |
96 |
![]() | $0,02 | –6,99% | –20,67% | $1.342.190.360 |
$15.049.232 861.423.488 FLR | 76.215.720.403 FLR |
97 |
![]() | $107.724,00 | –2,81% | –10,81% | $1.305.771.842 |
$6.203.488 58 LBTC | 12.106 LBTC |
98 |
![]() | $2,52 | –5,89% | –22,78% | $1.306.629.616 |
$82.315.420 32.664.849 RENDER | 518.584.616 RENDER (80%) |
99 |
![]() | $0,21 | –4,27% | –26,13% | $1.279.782.894 |
$176.596.784 861.409.909 SEI | 6.248.888.888 SEI |
100 |
![]() | $4.167,29 | –2,61% | –10,20% | $1.258.003.071 |
$984.825 236 EZETH | 302.140 EZETH |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.