Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 2 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 3 |
| $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| 4 |
| $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 5 |
| $0,008 | +3.057,85% | +2.521,38% | – |
$53 6.977 OPENX | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| 5 |
| $0,00001 | –99,63% | 0,00% | – |
$29.942.978 2.695.137.533.753 RUBBER | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $91.233,00 | +6,49% | +4,46% | $1.817.650.380.259 |
$83.776.465.177 918.269 BTC | 19.956.796 BTC (95%) |
| 2 |
| $2.987,02 | +8,15% | +1,81% | $359.897.779.946 |
$28.053.356.184 9.391.754 ETH | 120.695.463 ETH |
| 3 |
| $1,00 | +0,01% | +0,01% | $184.594.682.036 |
$91.146.268.070 91.146.268.070 USDT | 184.586.487.656 USDT |
| 4 |
| $2,17 | +7,70% | –0,01% | $130.973.906.002 |
$4.622.496.143 2.130.182.554 XRP | 60.331.635.327 XRP (60%) |
| 5 |
| $879,10 | +7,49% | +2,47% | $120.902.263.768 |
$2.049.653.726 2.331.536 BNB | 137.736.197 BNB (69%) |
| 6 |
| $138,84 | +11,59% | +1,66% | $77.717.179.102 |
$7.057.466.930 50.831.655 SOL | 559.776.295 SOL |
| 7 |
| $1,00 | +0,00% | +0,01% | $77.509.658.834 |
$8.854.156.047 8.855.900.659 USDC | 77.524.440.996 USDC |
| 8 |
| $0,28 | +1,55% | +3,04% | $26.674.134.890 |
$713.009.343 2.530.968.795 TRX | 94.678.902.337 TRX |
| 9 |
| $2.826,43 | –0,39% | –2,12% | $24.480.950.653 |
$81.330.768 28.775 STETH | 8.668.109 STETH |
| 10 |
| $0,15 | +8,55% | –4,73% | $22.141.532.227 |
$1.464.331.095 10.042.803.222 DOGE | 152.004.736.384 DOGE |
| 11 |
| $1,03 | +1,21% | –0,50% | $14.366.803.140 |
$24.948.608 24.198.456 FIGR_HELOC | 13.932.833.010 FIGR_HELOC |
| 12 |
| $0,44 | +15,02% | +4,67% | $15.972.021.870 |
$794.059.186 1.822.064.116 ADA | 36.623.760.644 ADA (81%) |
| 13 |
| $61,80 | +7,95% | +5,93% | $13.274.560.748 |
$150.412.413 2.433.858 WBT | 214.372.548 WBT (54%) |
| 14 |
| $3.469,44 | +0,98% | –2,70% | $11.487.493.809 |
$98.495.332 28.389 WSTETH | 3.305.746 WSTETH |
| 15 |
| $87.426,00 | +1,90% | +0,35% | $10.922.000.099 |
$303.485.294 3.471 WBTC | 124.963 WBTC (100%) |
| 16 |
| $531,40 | +0,90% | +1,96% | $10.608.236.522 |
$380.113.774 715.306 BCH | 19.961.147 BCH (95%) |
| 17 |
| $3.248,07 | +9,60% | +3,60% | $10.626.634.491 |
$17.420.562 5.363 WBETH | 3.264.440 WBETH |
| 18 |
| $1,00 | –0,04% | –0,01% | $9.530.617.346 |
$14.810.243 14.817.355 USDS | 9.532.049.833 USDS |
| 19 |
| $13,34 | +11,73% | +3,24% | $9.293.960.231 |
$803.046.988 60.198.425 LINK | 696.849.970 LINK (70%) |
| 20 |
| $1,00 | +0,02% | +0,03% | $8.983.154.167 |
$1.096.455.319 1.096.533.173 BSC-USD | 8.984.992.992 BSC-USD |
| 21 |
| $31,84 | +4,92% | –2,84% | $8.622.339.150 |
$391.091.204 12.283.015 HYPE | 270.772.999 HYPE (27%) |
| 22 |
| $9,43 | –4,17% | –2,16% | $8.693.620.621 |
$911.019 96.609 LEO | 922.012.949 LEO |
| 23 |
| $2.839,18 | +0,81% | –1,78% | $7.915.282.157 |
$269.127.832 94.791 WETH | 2.788.451 WETH |
| 24 |
| $0,26 | +10,34% | +2,18% | $8.299.011.517 |
$167.863.985 653.164.715 XLM | 32.319.185.005 XLM (65%) |
| 25 |
| $401,47 | –0,13% | +5,48% | $7.405.682.418 |
$215.951.067 537.901 XMR | 18.446.744 XMR |
| 26 |
| $3.037,38 | –1,09% | –4,12% | $7.160.100.314 |
$39.785.387 13.099 WEETH | 2.357.967 WEETH |
| 27 |
| $1,00 | +0,09% | –0,02% | $7.053.710.985 |
$142.537.461 142.621.893 USDE | 7.059.093.895 USDE |
| 28 |
| $88.075,00 | +2,15% | +0,71% | $6.313.109.652 |
$472.025.355 5.359 CBBTC | 71.800 CBBTC |
| 29 |
| $82,84 | +7,66% | –3,49% | $6.337.947.019 |
$592.235.251 7.149.146 LTC | 76.584.639 LTC (91%) |
| 30 |
| $0,14 | +3,77% | –3,04% | $5.850.195.361 |
$161.190.699 1.169.243.205 HBAR | 42.475.510.656 HBAR (85%) |
| 31 |
| $13,64 | +7,79% | –2,43% | $5.849.550.721 |
$533.047.491 39.079.728 AVAX | 429.068.934 AVAX (60%) |
| 32 |
| $312,95 | –7,90% | –36,35% | $5.151.439.914 |
$1.335.180.344 4.266.433 ZEC | 16.419.680 ZEC (78%) |
| 33 |
| $1,46 | +8,73% | –3,28% | $5.449.126.426 |
$691.371.651 473.542.227 SUI | 3.736.866.361 SUI (37%) |
| 34 |
| $0,000008 | –0,44% | –2,53% | $4.702.557.294 |
$126.980.603 15.952.337.060.302 SHIB | 589.244.389.238.562 SHIB |
| 35 |
| $0,16 | +2,97% | +1,67% | $4.376.861.741 |
$188.397.111 1.175.747.716 WLFI | 27.243.802.538 WLFI (27%) |
| 36 |
| $1,00 | –0,01% | –0,00% | $4.358.381.976 |
$112.347.916 112.372.188 DAI | 4.361.380.999 DAI |
| 37 |
| $1,07 | –0,11% | –0,58% | $4.198.205.937 |
$47.828.391 44.532.953 SUSDS | 3.895.677.729 SUSDS |
| 38 |
| $1,00 | –0,00% | –0,01% | $3.856.512.503 |
$122.176.284 122.216.738 PYUSD | 3.856.548.157 PYUSD |
| 39 |
| $0,11 | +8,14% | +0,34% | $4.064.150.125 |
$28.195.648 259.003.583 CRO | 37.336.149.919 CRO (37%) |
| 40 |
| $1,58 | +7,48% | +3,39% | $3.931.245.248 |
$115.367.434 73.017.363 TON | 2.490.565.514 TON |
| 41 |
| $1,21 | +0,06% | +0,12% | $3.782.830.044 |
$46.369.230 38.321.678 SUSDE | 3.134.602.849 SUSDE |
| 42 |
| $1,00 | –0,02% | +0,07% | $3.758.604.348 |
$265.512.750 265.512.750 USDT0 | 3.757.420.037 USDT0 |
| 43 |
| $5,71 | +2,14% | –6,10% | $3.590.836.158 |
$432.975.413 75.827.568 UNI | 629.898.491 UNI (63%) |
| 44 |
| $2,26 | +11,73% | –0,15% | $3.703.497.372 |
$236.347.687 104.578.623 DOT | 1.641.415.352 DOT |
| 45 |
| $1,04 | +7,31% | +2,76% | $3.381.849.782 |
$143.158.509 137.652.413 MNT | 3.252.944.056 MNT (52%) |
| 46 |
| $1,00 | +0,01% | +0,04% | $2.710.777.995 |
$393.791.662 394.050.948 USD1 | 2.712.503.392 USD1 |
| 47 |
| $0,08 | –0,95% | –12,70% | $2.793.955.221 |
$17.822.860 227.692.524 CC | 35.656.213.069 CC |
| 48 |
| $175,04 | +4,95% | –1,33% | $2.642.409.672 |
$270.925.087 1.547.790 AAVE | 15.161.000 AAVE (95%) |
| 49 |
| $258,67 | –4,89% | –11,18% | $2.474.333.825 |
$143.922.465 556.394 TAO | 9.597.491 TAO (46%) |
| 50 |
| $3,46 | –0,42% | –3,29% | $2.423.253.809 |
$51.314.118 14.830.670 BGB | 699.992.036 BGB (35%) |
| 51 |
| $1,39 | +0,15% | –26,68% | $2.367.530.459 |
$34.784.636 25.024.918 M | 1.708.370.538 M (17%) |
| 52 |
| $1,00 | 0,00% | 0,00% | $2.318.799.054 | – | 2.318.799.054 BUIDL |
| 53 |
| $1,80 | +10,91% | –4,95% | $2.304.606.668 |
$262.113.802 145.618.779 NEAR | 1.281.469.623 NEAR |
| 54 |
| $105,62 | +9,38% | –0,32% | $2.217.991.892 |
$51.977.785 492.121 OKB | 21.000.000 OKB (100%) |
| 55 |
| $4.196,70 | –1,06% | +1,86% | $2.193.104.342 |
$960.606.232 228.896 XAUT | 522.089 XAUT |
| 56 |
| $1,00 | +0,03% | +0,12% | $2.187.780.281 |
$201.140 201.348 USDF | 2.189.923.123 USDF |
| 57 |
| $13,79 | +7,79% | –0,58% | $2.135.791.475 |
$55.326.826 4.012.098 ETC | 154.554.842 ETC (73%) |
| 58 |
| $3,80 | +3,39% | –10,91% | $2.056.501.060 |
$119.282.936 31.390.246 ICP | 541.256.209 ICP |
| 59 |
| $0,98 | +3,93% | –16,02% | $1.973.344.523 |
$459.680.931 470.523.197 ASTER | 2.017.700.000 ASTER (25%) |
| 60 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
| $0,23 | +2,46% | –3,80% | $1.930.159.365 |
$24.155.630 104.549.008 PI | 8.341.907.446 PI (8%) |
| 62 |
| $159,71 | +0,80% | –5,41% | $1.806.172.970 |
$20.615.241 129.079 JITOSOL | 11.315.148 JITOSOL |
| 63 |
| $0,24 | +0,12% | –10,27% | $1.773.286.423 |
$202.493.184 847.695.171 ENA | 7.423.437.500 ENA (49%) |
| 64 |
| $0,000004 | –13,01% | –12,68% | $1.697.005.745 |
$448.453.362 111.003.307.425.743 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
| $0,008 | –1,06% | –0,34% | $1.894.467.122 |
$22.614.453 2.835.120.616 RAIN | 237.643.390.454 RAIN (21%) |
| 66 |
| $2.863,71 | +1,44% | –1,46% | $1.734.262.506 |
$73.487.729 25.662 WETH | 605.000 WETH |
| 67 |
| $0,003 | +17,64% | +12,54% | $1.803.960.636 |
$172.229.214 56.328.788.548 PUMP | 590.000.000.000 PUMP (59%) |
| 68 |
| $127,08 | –0,02% | –7,95% | $1.631.794.607 |
$660.874.834 5.200.463 SOL | 12.838.102 SOL |
| 69 |
| $4,76 | +7,35% | +2,49% | $1.734.177.479 |
$36.567.468 7.682.241 JLP | 364.790.165 JLP |
| 70 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
| $0,000002 | –3,40% | –1,55% | $1.579.092.086 |
$44.231.804 26.018.708.235.294 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
| $0,47 | +1,19% | –5,90% | $1.475.191.912 |
$70.456.492 151.173.751 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
| $98,28 | +4,05% | +21,16% | $1.428.857.076 |
$49.045.512 499.039 QNT | 14.544.176 QNT (100%) |
| 74 |
| $0,65 | +15,62% | +3,54% | $1.537.732.972 |
$155.766.678 239.866.518 WLD | 2.365.462.877 WLD (24%) |
| 75 |
| $4.217,86 | –0,89% | +2,52% | $1.409.942.222 |
$305.730.475 72.485 PAXG | 334.160 PAXG |
| 76 |
| $0,06 | +11,58% | +13,54% | $1.519.314.886 |
$43.404.209 763.647.718 KAS | 26.777.148.611 KAS (93%) |
| 77 |
| $1,89 | +2,83% | –16,13% | $1.392.555.968 |
$310.149.453 164.100.240 APT | 735.275.011 APT |
| 78 |
| $1,14 | +0,03% | +0,11% | $1.395.909.713 |
$8.640.487 7.579.375 SYRUPUSDC | 1.225.262.494 SYRUPUSDC |
| 79 |
| $1,00 | +0,06% | +0,07% | $1.339.297.184 |
$1.745.268 1.745.268 USDTB | 1.338.401.406 USDTB |
| 80 |
| $1,00 | +0,01% | –0,01% | $1.319.126.887 |
$40.997.990 41.025.067 BFUSD | 1.320.000.000 BFUSD |
| 81 |
| $0,13 | +7,02% | –3,56% | $1.338.657.157 |
$102.824.816 795.352.918 POL | 10.546.973.471 POL |
| 82 |
| $10,37 | +12,20% | –10,87% | $1.345.481.544 |
$7.058.186 680.635 KCS | 129.675.262 KCS |
| 83 |
| $1,00 | –0,01% | –0,01% | $1.260.583.964 |
$87.520.585 87.549.126 RLUSD | 1.260.728.084 RLUSD |
| 84 |
| $1,00 | +0,04% | +0,07% | $1.288.769.543 |
$201.542.040 201.542.040 USDC | 1.288.999.880 USDC |
| 85 |
| $1,00 | +0,00% | +0,03% | $1.251.268.469 |
$28.692.700 28.696.488 USDG | 1.251.490.297 USDG |
| 86 |
| $0,05 | +6,00% | +23,46% | $1.228.102.254 |
$22.207.559 414.235.120 SKY | 22.924.944.648 SKY (98%) |
| 87 |
| $0,02 | +3,61% | –7,85% | $1.181.188.909 |
$1.035 45.345 HASH | 51.769.762.302 HASH (52%) |
| 88 |
| $3.223,91 | –0,81% | –4,20% | $1.186.378.779 |
$16.047.444 4.978 RETH | 368.087 RETH |
| 89 |
| $846,74 | +3,66% | –0,37% | $1.176.848.032 |
$316.237.379 373.476 WBNB | 1.394.036 WBNB |
| 90 |
| $0,14 | +6,36% | –4,90% | $1.217.367.711 |
$48.202.829 348.823.182 ALGO | 8.806.418.964 ALGO (88%) |
| 91 |
| $1,11 | +0,02% | +0,09% | $1.211.702.444 |
$555.063 500.057 USYC | 1.093.611.669 USYC |
| 92 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
| $10,27 | +7,02% | +1,71% | $1.208.969.209 |
$7.211.488 702.190 GT | 117.344.474 GT |
| 94 |
| $6,01 | +6,29% | –2,60% | $1.201.377.638 |
$243.119.571 40.452.508 TRUMP | 199.999.973 TRUMP (20%) |
| 95 |
| $152,08 | +12,81% | +3,10% | $1.180.221.307 |
$4.511.610 29.666 BNSOL | 7.755.637 BNSOL |
| 96 |
| $0,19 | –2,24% | –10,71% | $1.080.011.611 |
$120.923.745 629.270.393 ARB | 5.618.148.833 ARB (56%) |
| 97 |
| $2,39 | +7,12% | –1,81% | $1.146.632.161 |
$48.531.542 20.306.085 ATOM | 480.982.154 ATOM |
| 98 |
| $0,01 | +7,51% | –2,58% | $1.133.975.273 |
$29.435.174 2.229.472.951 VET | 85.985.041.177 VET (99%) |
| 99 |
| $1,55 | +6,77% | –5,60% | $1.115.951.328 |
$142.537.021 91.959.368 FIL | 722.271.513 FIL |
| 100 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 










