Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,006 | +387.019,33% | +226.043,12% | – |
$131.871 21.593.700 GAIN | – |
| 2 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 3 |
| $0,008 | +12.049,39% | –4,63% | $8.538.936 |
$309 36.340 BETA | 1.000.000.000 BETA (100%) |
| 4 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 5 |
| $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| 5 |
| – | –100,00% | –100,00% | $0 | $5.596 | 499.847.222 PORT3 |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $88.550,00 | +1,39% | –4,31% | $1.765.461.370.385 |
$78.376.694.246 885.112 BTC | 19.953.190 BTC (95%) |
| 2 |
| $2.965,82 | +4,91% | –0,49% | $357.379.436.943 |
$32.097.276.929 10.822.395 ETH | 120.695.640 ETH |
| 3 |
| $1,00 | +0,02% | +0,01% | $184.417.901.035 |
$66.511.578.571 66.536.596.331 USDT | 184.494.991.047 USDT |
| 4 |
| $2,24 | +8,02% | +3,90% | $134.821.485.596 |
$5.886.940.116 2.628.098.266 XRP | 60.256.871.588 XRP (60%) |
| 5 |
| $871,44 | +2,61% | –4,30% | $119.804.418.759 |
$2.016.404.885 2.313.877 BNB | 137.736.579 BNB (69%) |
| 6 |
| $137,73 | +4,04% | +5,14% | $76.945.231.850 |
$5.997.006.582 43.541.760 SOL | 559.138.481 SOL |
| 7 |
| $1,00 | +0,02% | +0,01% | $74.350.018.077 |
$14.379.243.227 14.382.565.600 USDC | 74.369.720.002 USDC |
| 8 |
| $0,28 | +0,47% | –5,69% | $26.179.982.460 |
$693.190.382 2.506.963.256 TRX | 94.676.867.217 TRX |
| 9 |
| $2.868,00 | +1,93% | –9,86% | $24.746.950.816 |
$29.426.458 10.260 STETH | 8.632.012 STETH |
| 10 |
| $0,15 | +4,10% | –1,58% | $23.159.981.237 |
$1.829.392.672 11.983.680.224 DOGE | 151.866.486.384 DOGE |
| 11 |
| $0,43 | +3,66% | –8,42% | $15.687.700.108 |
$944.887.414 2.202.509.094 ADA | 36.609.556.044 ADA (81%) |
| 12 |
| $1,02 | –0,18% | –0,62% | $14.081.109.510 |
$553.435 542.583 FIGR_HELOC | 13.802.683.165 FIGR_HELOC |
| 13 |
| $57,45 | +0,76% | +8,69% | $12.333.479.400 |
$117.945.536 2.053.012 WBT | 214.560.782 WBT (54%) |
| 14 |
| $3.446,20 | +1,62% | –11,26% | $11.352.629.662 |
$26.995.072 7.833 WSTETH | 3.294.250 WSTETH |
| 15 |
| $545,38 | –1,73% | +10,43% | $10.884.970.725 |
$470.638.946 862.956 BCH | 19.957.587 BCH (95%) |
| 16 |
| $86.590,00 | +1,00% | –8,81% | $10.820.832.356 |
$215.119.125 2.484 WBTC | 124.963 WBTC (100%) |
| 17 |
| $3.034,28 | –0,27% | –12,00% | $9.892.912.415 |
$26.006.874 8.571 WBETH | 3.264.390 WBETH |
| 18 |
| $560,42 | –6,91% | –10,63% | $9.228.797.275 |
$1.201.373.442 2.143.702 ZEC | 16.405.619 ZEC (78%) |
| 19 |
| $1,00 | +0,02% | –0,03% | $9.198.448.119 |
$4.876.645 4.877.806 USDS | 9.200.410.655 USDS |
| 20 |
| $1,00 | –0,07% | –0,08% | $8.974.250.657 |
$1.245.463.424 1.246.954.782 BSC-USD | 8.984.993.093 BSC-USD |
| 21 |
| $13,01 | +2,84% | –2,61% | $9.049.927.341 |
$714.427.798 54.913.743 LINK | 696.849.970 LINK (70%) |
| 22 |
| $9,46 | –0,49% | +2,65% | $8.722.126.581 |
$519.001 54.863 LEO | 922.090.557 LEO |
| 23 |
| $31,32 | +0,19% | –18,44% | $8.486.950.407 |
$472.843.443 15.097.173 HYPE | 270.772.999 HYPE (27%) |
| 24 |
| $0,26 | +2,71% | +4,66% | $8.263.715.147 |
$266.087.448 1.036.650.491 XLM | 32.268.211.633 XLM (65%) |
| 25 |
| $2.832,73 | +1,29% | –11,06% | $7.473.724.098 |
$178.968.994 63.179 WETH | 2.640.766 WETH |
| 26 |
| $3.093,54 | +1,28% | –9,17% | $7.325.365.138 |
$51.843.094 16.759 WEETH | 2.373.081 WEETH |
| 27 |
| $1,00 | +0,00% | –0,02% | $7.356.345.560 |
$125.854.858 125.980.461 USDE | 7.363.526.995 USDE |
| 28 |
| $380,97 | –2,30% | –6,23% | $7.031.120.484 |
$148.379.514 389.478 XMR | 18.446.744 XMR |
| 29 |
| $87.013,00 | +1,66% | –8,52% | $6.466.924.495 |
$365.928.660 4.205 CBBTC | 74.334 CBBTC |
| 30 |
| $86,05 | +2,65% | –7,43% | $6.584.884.685 |
$561.283.026 6.522.755 LTC | 76.555.639 LTC (91%) |
| 31 |
| $0,15 | +8,46% | –2,36% | $6.242.884.268 |
$496.886.296 3.381.305.986 HBAR | 42.475.510.654 HBAR (85%) |
| 32 |
| $13,92 | +4,06% | –3,18% | $5.971.561.932 |
$459.926.163 33.040.673 AVAX | 428.888.388 AVAX (60%) |
| 33 |
| $1,39 | +2,28% | –19,24% | $5.111.912.946 |
$631.537.481 454.343.512 SUI | 3.681.325.480 SUI (37%) |
| 34 |
| $0,000008 | +0,10% | –11,17% | $4.688.711.206 |
$117.211.378 14.688.142.606.516 SHIB | 589.244.518.129.601 SHIB |
| 35 |
| $1,00 | +0,04% | –0,01% | $4.409.065.028 |
$91.403.601 91.403.601 DAI | 4.412.136.101 DAI |
| 36 |
| $1,20 | –0,01% | +0,10% | $4.319.451.257 |
$31.708.206 26.423.505 SUSDE | 3.585.426.007 SUSDE |
| 37 |
| $0,15 | +0,24% | +0,65% | $4.040.395.321 |
$274.592.889 1.852.141.140 WLFI | 27.243.802.538 WLFI (27%) |
| 38 |
| $1,00 | +0,05% | +0,06% | $4.001.956.609 |
$199.329.574 199.386.399 USDT0 | 4.003.513.220 USDT0 |
| 39 |
| $0,11 | +2,17% | +7,44% | $4.128.431.685 |
$32.898.772 296.909.606 CRO | 37.315.369.720 CRO (37%) |
| 40 |
| $6,24 | +2,01% | –20,92% | $3.931.660.477 |
$460.637.759 73.820.154 UNI | 629.892.750 UNI (63%) |
| 41 |
| $1,08 | +0,08% | +0,40% | $3.835.401.964 |
$154.042.821 142.896.865 SUSDS | 3.559.116.957 SUSDS |
| 42 |
| $2,37 | +2,66% | –10,72% | $3.873.087.751 |
$195.600.176 82.531.720 DOT | 1.638.778.605 DOT |
| 43 |
| $1,46 | –2,87% | –20,85% | $3.647.177.609 |
$129.394.967 88.626.690 TON | 2.489.803.907 TON |
| 44 |
| $1,00 | –0,01% | –0,01% | $3.636.905.819 |
$84.602.866 84.631.133 PYUSD | 3.637.999.667 PYUSD |
| 45 |
| $1,01 | –0,23% | –15,65% | $3.283.023.983 |
$85.087.887 84.245.433 MNT | 3.252.944.056 MNT (52%) |
| 46 |
| $1,93 | –2,49% | –9,85% | $3.293.376.798 |
$20.386.911 10.563.166 M | 1.705.331.702 M (17%) |
| 47 |
| $0,08 | +10,69% | –23,44% | $2.976.471.102 |
$475.097.082 5.642.818.243 CC | 35.368.201.037 CC |
| 48 |
| $295,85 | –1,08% | –8,58% | $2.832.849.447 |
$213.236.100 720.757 TAO | 9.597.491 TAO (46%) |
| 49 |
| $1,00 | +0,04% | +0,05% | $2.692.851.111 |
$293.101.004 293.343.012 USD1 | 2.695.544.077 USD1 |
| 50 |
| $171,94 | +3,72% | –4,16% | $2.608.157.428 |
$354.107.921 2.059.485 AAVE | 15.158.943 AAVE (95%) |
| 51 |
| $1,95 | +5,41% | –13,09% | $2.498.532.231 |
$358.015.117 183.597.496 NEAR | 1.280.796.778 NEAR |
| 52 |
| $3,50 | –0,95% | –8,52% | $2.452.550.236 |
$53.360.489 15.245.854 BGB | 699.992.036 BGB (35%) |
| 53 |
| $1,00 | 0,00% | 0,00% | $2.327.567.190 | – | 2.327.567.190 BUIDL |
| 54 |
| $1,13 | –4,81% | –8,99% | $2.282.659.120 |
$625.928.007 553.918.590 ASTER | 2.017.700.000 ASTER (25%) |
| 55 |
| $103,79 | –1,47% | –9,52% | $2.179.612.663 |
$36.574.052 352.385 OKB | 21.000.000 OKB (100%) |
| 56 |
| $1,00 | –0,01% | +0,06% | $2.185.794.321 |
$1.477.917 1.480.191 USDF | 2.189.050.543 USDF |
| 57 |
| $3,92 | –4,71% | –19,14% | $2.116.379.099 |
$145.649.385 37.155.455 ICP | 540.904.568 ICP |
| 58 |
| $13,62 | –0,38% | –9,20% | $2.102.839.269 |
$62.785.585 4.609.808 ETC | 154.450.365 ETC (73%) |
| 59 |
| $4.040,05 | –0,24% | –0,66% | $2.108.615.910 |
$282.061.509 69.816 XAUT | 522.089 XAUT |
| 60 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
| $166,22 | +2,39% | –4,67% | $1.871.126.943 |
$13.244.816 79.682 JITOSOL | 11.278.629 JITOSOL |
| 62 |
| $0,24 | +0,47% | +6,54% | $1.991.096.072 |
$25.975.898 108.593.075 PI | 8.323.568.464 PI (8%) |
| 63 |
| $0,000004 | +2,37% | –12,53% | $1.810.797.881 |
$304.978.242 70.925.172.558.140 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
| $4,54 | +1,53% | –3,51% | $1.817.245.390 |
$39.234.130 8.641.879 JLP | 400.621.763 JLP |
| 65 |
| $0,25 | +3,17% | –10,92% | $1.829.013.903 |
$149.940.870 608.602.827 ENA | 7.423.437.500 ENA (49%) |
| 66 |
| $2.823,40 | +0,82% | –11,78% | $1.707.849.998 |
$63.350.464 22.438 WETH | 605.000 WETH |
| 67 |
| $133,23 | +0,43% | –4,88% | $1.702.820.962 |
$791.749.815 5.942.729 SOL | 12.818.619 SOL |
| 68 |
| $2,36 | +0,14% | –18,53% | $1.711.704.827 |
$235.818.996 99.923.303 APT | 734.102.227 APT |
| 69 |
| $0,000002 | +0,12% | –4,31% | $1.595.307.540 |
$11.387.977 6.620.916.860.465 HTX | 930.149.437.822.426 HTX (93%) |
| 70 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
| $0,003 | –1,99% | –22,51% | $1.552.334.497 |
$179.332.292 68.311.598.691 PUMP | 590.000.000.000 PUMP (59%) |
| 72 |
| $0,48 | +1,43% | –14,54% | $1.521.610.736 |
$67.168.431 139.861.969 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
| $11,42 | –0,95% | –7,43% | $1.480.397.241 |
$6.057.952 530.469 KCS | 129.728.857 KCS |
| 74 |
| $0,60 | –1,16% | –11,75% | $1.407.135.284 |
$110.242.380 183.087.340 WLD | 2.337.604.840 WLD (23%) |
| 75 |
| $0,13 | –1,16% | –12,00% | $1.410.378.342 |
$70.993.294 530.703.690 POL | 10.543.123.498 POL |
| 76 |
| $4.094,52 | +1,18% | +1,00% | $1.366.440.215 |
$185.938.855 45.412 PAXG | 333.757 PAXG |
| 77 |
| $1,00 | –0,02% | –0,03% | $1.337.163.016 |
$544.921 545.247 USDTB | 1.336.445.516 USDTB |
| 78 |
| $1,14 | +0,01% | +0,11% | $1.290.602.466 |
$10.875.441 9.539.861 SYRUPUSDC | 1.133.994.991 SYRUPUSDC |
| 79 |
| $1,00 | –0,01% | +0,02% | $1.319.024.803 |
$20.006.882 20.021.458 BFUSD | 1.320.000.000 BFUSD |
| 80 |
| $1,00 | –0,01% | –0,00% | $1.288.688.143 |
$201.987.645 202.039.367 USDC | 1.288.999.880 USDC |
| 81 |
| $6,23 | –2,10% | –11,61% | $1.245.929.648 |
$306.563.496 49.207.624 TRUMP | 199.999.973 TRUMP (20%) |
| 82 |
| $0,15 | +1,36% | –3,49% | $1.287.627.590 |
$70.253.571 480.054.467 ALGO | 8.796.372.465 ALGO (88%) |
| 83 |
| $0,02 | –3,86% | –15,82% | $1.236.131.750 |
$2.416 100.499 HASH | 51.456.946.601 HASH (51%) |
| 84 |
| $1,11 | – | +0,05% | $1.180.232.139 |
$553.286 498.456 USYC | 1.066.566.896 USYC |
| 85 |
| $3.267,83 | +0,66% | –9,56% | $1.228.937.754 |
$3.121.830 955 RETH | 374.680 RETH |
| 86 |
| $2,50 | –0,35% | –9,35% | $1.200.714.297 |
$69.758.449 27.903.380 ATOM | 479.692.314 ATOM |
| 87 |
| $0,21 | +6,38% | –8,41% | $1.197.656.356 |
$169.838.575 795.802.486 ARB | 5.618.148.833 ARB (56%) |
| 88 |
| $1,00 | +0,02% | –0,03% | $1.156.485.481 |
$102.676.460 102.693.096 RLUSD | 1.156.638.083 RLUSD |
| 89 |
| $9,90 | –0,73% | –10,20% | $1.158.483.218 |
$4.376.853 442.106 GT | 117.344.474 GT |
| 90 |
| $1,00 | –0,03% | –0,02% | $1.173.181.617 |
$23.774.915 23.786.856 USDG | 1.173.662.760 USDG |
| 91 |
| $1,61 | –2,03% | –19,17% | $1.159.873.183 |
$147.386.512 91.544.417 FIL | 720.570.647 FIL |
| 92 |
| $853,59 | +2,02% | –8,47% | $1.171.467.163 |
$297.478.433 348.503 WBNB | 1.372.845 WBNB |
| 93 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
| $0,01 | +5,39% | –5,99% | $1.177.983.579 |
$31.873.553 2.319.503.709 VET | 85.985.041.177 VET (99%) |
| 95 |
| $139,65 | –0,53% | –9,14% | $1.116.624.461 |
$2.846.445 20.383 BNSOL | 7.992.512 BNSOL |
| 96 |
| $0,04 | +5,48% | –8,22% | $1.094.332.857 |
$40.725.040 997.930.139 KAS | 26.777.148.611 KAS (93%) |
| 97 |
| $79,92 | +2,13% | –1,43% | $1.162.856.091 |
$18.966.553 237.319 QNT | 14.544.176 QNT (100%) |
| 98 |
| $0,01 | +1,58% | –1,22% | $1.068.030.507 |
$5.230.488 384.564.167 FLR | 78.530.362.754 FLR |
| 99 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| 100 |
| $88.578,00 | +2,64% | –4,31% | $1.033.419.096 |
$297.326 3 FBTC | 11.737 FBTC |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 











