Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,0000000005 | +50.411,55% | +44.592,15% | – |
$189 343.120.223.957 STATE | – |
| 2 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 3 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 4 |
| $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 5 |
| $0,53 | +3.955,98% | +3.832,61% | $3.397.567 |
$2.570 4.808 BRIDGE | 6.356.570 BRIDGE (45%) |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,002 | –99,53% | –99,67% | $49.585 |
$722.015 305.812.865 AI20X | 20.999.995 AI20X (100%) |
| 3 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 4 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 5 |
| $0,000001 | –99,66% | –99,81% | $3.388 |
$46.634 37.307.200.000 LBL | 2.711.909.688 LBL (90%) |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $92.043,00 | –2,39% | –12,97% | $1.836.445.474.774 |
$88.837.368.230 965.172 BTC | 19.950.146 BTC (95%) |
| 2 |
| $3.008,92 | –2,99% | –15,13% | $363.168.948.553 |
$37.366.695.133 12.418.640 ETH | 120.696.215 ETH |
| 3 |
| $1,00 | –0,03% | –0,07% | $183.894.819.762 |
$108.980.372.493 109.067.954.060 USDT | 184.040.461.847 USDT |
| 4 |
| $2,14 | –3,44% | –15,99% | $128.540.842.114 |
$5.485.995.082 2.563.549.104 XRP | 60.179.002.978 XRP (60%) |
| 5 |
| $901,33 | –2,07% | –8,57% | $125.031.796.684 |
$3.014.396.113 3.344.387 BNB | 137.736.902 BNB (69%) |
| 6 |
| $1,00 | –0,01% | –0,02% | $74.991.104.211 |
$15.875.118.569 15.880.517.945 USDC | 75.016.590.022 USDC |
| 7 |
| $129,95 | –5,28% | –22,56% | $72.318.110.987 |
$7.059.478.894 54.324.578 SOL | 554.314.048 SOL |
| 8 |
| $0,29 | +0,26% | –1,04% | $27.642.393.292 |
$948.416.017 3.248.812.261 TRX | 94.671.544.814 TRX |
| 9 |
| $3.183,92 | –0,13% | –12,06% | $27.485.954.612 |
$42.962.243 13.494 STETH | 8.634.070 STETH |
| 10 |
| $0,15 | –1,81% | –14,76% | $23.287.759.334 |
$2.501.383.749 16.314.365.324 DOGE | 151.812.886.384 DOGE |
| 11 |
| $0,46 | –4,19% | –20,52% | $17.089.795.914 |
$1.319.734.523 2.840.753.474 ADA | 36.602.416.496 ADA (81%) |
| 12 |
| $1,01 | –1,48% | –0,80% | $13.703.517.353 |
$868.346 864.026 FIGR_HELOC | 13.636.339.291 FIGR_HELOC |
| 13 |
| $3.889,97 | –0,47% | –11,70% | $12.772.010.229 |
$18.746.970 4.819 WSTETH | 3.285.014 WSTETH |
| 14 |
| $94.865,00 | –1,04% | –10,63% | $12.025.584.295 |
$346.357.552 3.651 WBTC | 126.763 WBTC (100%) |
| 15 |
| $52,91 | +0,17% | –3,78% | $11.343.818.615 |
$124.233.497 2.348.015 WBT | 214.667.998 WBT (54%) |
| 16 |
| $3.459,71 | –1,21% | –10,97% | $11.293.468.130 |
$35.044.208 10.129 WBETH | 3.264.381 WBETH |
| 17 |
| $631,03 | –8,85% | +7,00% | $10.317.991.587 |
$2.327.036.028 3.687.679 ZEC | 16.383.381 ZEC (78%) |
| 18 |
| $38,44 | –1,27% | –10,37% | $10.404.517.391 |
$395.348.384 10.284.817 HYPE | 270.772.999 HYPE (27%) |
| 19 |
| $13,21 | –3,38% | –18,35% | $9.276.026.407 |
$808.229.404 61.183.149 LINK | 696.849.970 LINK (70%) |
| 20 |
| $492,05 | –2,07% | –2,30% | $9.822.160.976 |
$221.038.296 449.219 BCH | 19.954.084 BCH (95%) |
| 21 |
| $1,00 | –0,08% | +0,03% | $9.228.144.844 |
$35.735.938 35.772.605 USDS | 9.241.699.559 USDS |
| 22 |
| $1,00 | –0,03% | –0,09% | $8.976.419.158 |
$1.777.504.931 1.779.510.439 BSC-USD | 8.984.993.193 BSC-USD |
| 23 |
| $9,20 | +0,33% | –0,04% | $8.474.739.132 |
$608.160 66.104 LEO | 922.182.225 LEO |
| 24 |
| $3.184,55 | –0,68% | –11,96% | $8.306.573.098 |
$664.166.873 208.559 WETH | 2.607.874 WETH |
| 25 |
| $0,25 | –3,45% | –18,28% | $7.884.749.634 |
$198.109.925 807.126.168 XLM | 32.126.464.726 XLM (64%) |
| 26 |
| $3.304,89 | +0,28% | –13,08% | $7.943.023.890 |
$32.051.604 9.698 WEETH | 2.402.759 WEETH |
| 27 |
| $1,00 | –0,06% | –0,06% | $7.933.197.176 |
$132.978.778 133.204.026 USDE | 7.946.009.191 USDE |
| 28 |
| $406,37 | +3,60% | +1,33% | $7.496.332.375 |
$198.543.468 488.578 XMR | 18.446.744 XMR |
| 29 |
| $92,36 | –4,19% | –14,43% | $7.101.835.798 |
$766.698.597 8.301.197 LTC | 76.530.777 LTC (91%) |
| 30 |
| $95.244,00 | –0,61% | –10,28% | $7.079.362.988 |
$599.764.701 6.297 CBBTC | 74.478 CBBTC |
| 31 |
| $14,51 | –3,08% | –19,38% | $6.237.405.626 |
$601.841.235 41.477.687 AVAX | 428.800.885 AVAX (60%) |
| 32 |
| $0,15 | –3,02% | –17,80% | $6.396.055.637 |
$264.259.115 1.755.827.852 HBAR | 42.475.510.654 HBAR (85%) |
| 33 |
| $1,72 | –1,95% | –21,00% | $6.347.328.323 |
$1.005.172.731 584.402.751 SUI | 3.681.325.480 SUI (37%) |
| 34 |
| $0,000009 | –1,75% | –10,71% | $5.287.260.239 |
$133.748.301 14.910.624.414.716 SHIB | 589.244.569.134.634 SHIB |
| 35 |
| $1,83 | –1,61% | –13,94% | $4.557.928.579 |
$139.590.726 76.279.085 TON | 2.488.819.857 TON |
| 36 |
| $2,68 | –2,87% | –16,21% | $4.410.187.977 |
$251.738.460 93.932.261 DOT | 1.636.582.799 DOT |
| 37 |
| $7,21 | –0,90% | +8,16% | $4.533.957.778 |
$873.719.848 121.181.671 UNI | 629.892.750 UNI (63%) |
| 38 |
| $1,00 | +0,09% | +0,20% | $4.539.055.962 |
$98.513.581 98.415.166 DAI | 4.533.858.342 DAI |
| 39 |
| $1,20 | +0,06% | +0,14% | $4.476.001.747 |
$7.590.634 6.325.528 SUSDE | 3.718.337.935 SUSDE |
| 40 |
| $0,10 | –4,68% | –21,67% | $3.902.121.968 |
$30.698.412 295.035.195 CRO | 37.297.369.961 CRO (37%) |
| 41 |
| $1,00 | –0,06% | –0,09% | $4.092.050.447 |
$215.673.680 215.925.881 USDT0 | 4.096.180.296 USDT0 |
| 42 |
| $0,15 | +2,38% | –4,27% | $4.011.946.518 |
$189.297.130 1.287.963.381 WLFI | 27.245.054.009 WLFI (27%) |
| 43 |
| $0,11 | –0,20% | –25,76% | $3.858.423.950 |
$38.713.306 352.654.071 CC | 35.153.063.071 CC |
| 44 |
| $1,20 | –0,38% | –10,48% | $3.894.498.711 |
$81.888.582 68.240.485 MNT | 3.252.944.056 MNT (52%) |
| 45 |
| $1,08 | +0,12% | –0,01% | $3.798.191.422 |
$12.412.802 11.546.793 SUSDS | 3.537.913.625 SUSDS |
| 46 |
| $2,14 | –3,07% | –12,08% | $3.649.861.146 |
$18.007.568 8.414.751 M | 1.702.776.702 M (17%) |
| 47 |
| $1,00 | +0,04% | –0,01% | $3.430.468.608 |
$172.403.432 172.439.127 PYUSD | 3.432.141.705 PYUSD |
| 48 |
| $320,58 | –3,48% | –16,51% | $3.079.316.489 |
$169.828.050 529.752 TAO | 9.597.491 TAO (46%) |
| 49 |
| $2,21 | –3,97% | –22,78% | $2.844.690.847 |
$468.717.476 212.089.356 NEAR | 1.280.201.363 NEAR |
| 50 |
| $1,00 | –0,02% | –0,06% | $2.805.813.852 |
$359.835.358 360.298.341 USD1 | 2.809.684.660 USD1 |
| 51 |
| $3,78 | –0,82% | –7,39% | $2.642.774.455 |
$79.994.738 21.162.629 BGB | 699.992.036 BGB (35%) |
| 52 |
| $4,78 | –8,89% | –32,50% | $2.609.934.476 |
$333.988.342 69.872.038 ICP | 540.758.097 ICP |
| 53 |
| $173,37 | –2,16% | –20,61% | $2.628.331.424 |
$332.087.858 1.915.486 AAVE | 15.164.210 AAVE (95%) |
| 54 |
| $1,00 | +0,02% | +0,05% | $2.550.757.405 |
$52.207 52.207 C1USD | 2.550.000.000 C1USD (100%) |
| 55 |
| $1,00 | 0,00% | 0,00% | $2.524.535.706 | – | 2.524.535.706 BUIDL |
| 56 |
| $1,24 | +6,27% | +9,68% | $2.506.519.779 |
$1.070.460.937 863.274.949 ASTER | 2.017.700.000 ASTER (25%) |
| 57 |
| $114,47 | +0,48% | –10,99% | $2.405.846.245 |
$41.781.348 364.998 OKB | 21.000.000 OKB (100%) |
| 58 |
| $15,08 | –1,35% | –7,58% | $2.323.604.337 |
$101.722.194 6.745.504 ETC | 154.355.934 ETC (73%) |
| 59 |
| $2,89 | –1,30% | –10,74% | $2.122.531.268 |
$315.113.175 109.035.701 APT | 733.093.938 APT |
| 60 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
| $4.023,75 | –1,39% | –0,38% | $2.103.988.524 |
$262.922.424 65.343 XAUT | 522.089 XAUT |
| 62 |
| $1,00 | –0,09% | –0,28% | $2.108.203.569 |
$459.763 460.759 USDF | 2.112.358.003 USDF |
| 63 |
| $0,000005 | –2,01% | –17,29% | $2.065.533.125 |
$255.346.884 52.111.608.979.592 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
| $0,28 | +1,21% | –18,04% | $2.058.306.992 |
$313.776.214 1.131.658.969 ENA | 7.423.437.500 ENA |
| 65 |
| $0,003 | –5,72% | –23,27% | $2.000.573.464 |
$195.761.152 57.806.505.261 PUMP | 590.000.000.000 PUMP (59%) |
| 66 |
| $174,52 | –0,39% | –15,85% | $1.983.028.720 |
$21.780.587 124.803 JITOSOL | 11.361.799 JITOSOL |
| 67 |
| $4,78 | +0,84% | –8,15% | $1.949.407.355 |
$57.631.370 12.056.772 JLP | 408.112.272 JLP |
| 68 |
| $3.194,70 | –0,42% | –11,34% | $1.930.186.192 |
$99.224.828 31.059 WETH | 605.000 WETH |
| 69 |
| $132,09 | –2,48% | –20,47% | $1.767.837.022 |
$962.783.434 7.288.844 SOL | 13.375.198 SOL |
| 70 |
| $0,23 | +0,26% | –0,16% | $1.890.630.505 |
$34.190.944 150.432.692 PI | 8.312.917.048 PI (8%) |
| 71 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
| $0,56 | –4,17% | –17,95% | $1.774.889.868 |
$70.558.306 125.808.711 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
| $0,000002 | –0,69% | –0,67% | $1.666.997.925 |
$9.171.606 5.123.802.234.637 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
| $0,15 | –3,19% | –16,12% | $1.605.123.005 |
$109.205.540 717.329.594 POL | 10.538.992.848 POL |
| 75 |
| $12,33 | +0,63% | –7,86% | $1.599.086.717 |
$7.433.842 602.907 KCS | 129.728.857 KCS |
| 76 |
| $0,68 | –2,73% | –17,64% | $1.584.703.763 |
$132.299.956 193.859.439 WLD | 2.322.783.420 WLD (23%) |
| 77 |
| $1,00 | –0,05% | –0,10% | $1.533.101.154 |
$5.582.110 5.588.017 USDTB | 1.534.396.354 USDTB |
| 78 |
| $0,03 | –3,50% | –13,40% | $1.459.947.034 |
$30.851 1.080.225 HASH | 51.191.129.860 HASH (51%) |
| 79 |
| $1,99 | –3,07% | –24,30% | $1.430.214.881 |
$286.527.930 143.983.884 FIL | 718.099.936 FIL (37%) |
| 80 |
| $7,07 | –1,25% | –12,29% | $1.414.043.383 |
$393.469.210 55.653.354 TRUMP | 199.999.973 TRUMP (20%) |
| 81 |
| $0,15 | –3,92% | –18,49% | $1.349.528.896 |
$76.550.435 501.230.545 ALGO | 8.794.763.660 ALGO (88%) |
| 82 |
| $4.079,23 | –0,34% | +1,94% | $1.359.588.742 |
$122.298.466 29.981 PAXG | 333.355 PAXG |
| 83 |
| $2,74 | –0,10% | –10,34% | $1.317.164.948 |
$76.564.101 27.943.103 ATOM | 478.569.171 ATOM |
| 84 |
| $3.556,36 | +1,35% | –11,75% | $1.338.678.472 |
$4.844.004 1.362 RETH | 377.029 RETH |
| 85 |
| $1,00 | –0,02% | –0,08% | $1.318.747.820 |
$16.412.329 16.427.722 BFUSD | 1.320.000.000 BFUSD |
| 86 |
| $1,10 | +0,03% | +0,02% | $1.315.173.014 |
$728.788 662.535 SYRUPUSDT | 1.193.584.557 SYRUPUSDT |
| 87 |
| $0,23 | –2,51% | –21,86% | $1.298.745.705 |
$163.839.119 698.960.423 ARB | 5.509.691.911 ARB (55%) |
| 88 |
| $0,01 | –3,84% | –16,47% | $1.236.041.765 |
$31.629.486 2.200.328.907 VET | 85.985.041.177 VET (99%) |
| 89 |
| $10,98 | –0,75% | –10,48% | $1.287.131.177 |
$5.300.722 482.762 GT | 117.344.474 GT |
| 90 |
| $1,00 | –0,01% | +0,14% | $1.288.695.150 |
$214.743.422 214.777.357 USDC | 1.288.999.880 USDC |
| 91 |
| $37,72 | –1,42% | –8,72% | $1.235.002.029 |
$28.176.362 746.987 KHYPE | 32.757.715 KHYPE |
| 92 |
| $149,20 | –2,64% | –13,89% | $1.262.611.299 |
$2.065.481 13.844 BNSOL | 8.474.468 BNSOL |
| 93 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
| $932,45 | –1,22% | –7,38% | $1.243.284.169 |
$335.803.601 360.130 WBNB | 1.334.614 WBNB |
| 95 |
| $0,05 | –0,52% | –15,53% | $1.220.031.806 |
$38.159.729 837.936.689 KAS | 26.777.148.611 KAS (93%) |
| 96 |
| $81,35 | –6,33% | –4,44% | $1.182.974.404 |
$27.348.381 336.182 QNT | 14.544.176 QNT (100%) |
| 97 |
| $1,14 | +0,02% | +0,13% | $1.207.423.492 |
$7.165.037 6.285.120 SYRUPUSDC | 1.062.355.759 SYRUPUSDC |
| 98 |
| $0,05 | –1,76% | –8,32% | $1.154.494.004 |
$11.873.416 235.089.217 SKY | 22.891.028.519 SKY (98%) |
| 99 |
| $95.142,00 | +0,68% | –9,46% | $1.137.928.386 |
$485.354 5 FBTC | 11.944 FBTC |
| 100 |
| $0,01 | +1,41% | –10,16% | $1.131.892.303 |
$9.131.848 631.599.886 FLR | 78.405.060.665 FLR |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 











