Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bomb Cryp… BCOIN | $0,006 | +60.625,95% | +86.072,29% | $497.676 |
$15.313 2.698.492 BCOIN | 87.720.505 BCOIN (88%) |
| 2 |
 Baby Giggle BGIGGLE | $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 3 |
 PepeNode PEPENODE | $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 4 |
![BoringDAO [OLD] Logo](https://coin-images.coingecko.com/coins/images/12917/thumb/bor_logo.png?1696512705){kind=logo} BoringDAO… BOR | $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| 5 |
 PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 4444 4444 | $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
 Bitcoin H… HYPER | $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
 Green Rea… REAPER | $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
 Pegasus AI PEGAI | $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| 5 |
 Rubber Ducky RUBBER | $0,00001 | –99,63% | 0,00% | – |
$29.942.978 2.695.137.533.753 RUBBER | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $87.956,00 | +0,95% | +0,19% | $1.756.393.066.366 |
$35.196.287.692 400.158 BTC | 19.969.178 BTC (95%) |
| 2 |
 Ethereum ETH | $2.984,73 | +2,20% | +1,04% | $360.327.990.620 |
$18.493.606.374 6.196.073 ETH | 120.694.931 ETH |
| 3 |
 Tether USDT | $1,00 | –0,01% | –0,05% | $187.126.883.960 |
$63.913.407.996 63.985.007.219 USDT | 187.337.699.594 USDT |
| 4 |
 BNB BNB | $861,83 | +1,55% | +1,12% | $118.405.329.326 |
$991.585.772 1.150.558 BNB | 137.734.641 BNB (69%) |
| 5 |
 XRP XRP | $1,86 | +0,17% | –2,22% | $112.738.760.978 |
$1.687.247.301 907.122.205 XRP | 60.572.944.636 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,02% | +0,01% | $75.952.805.359 |
$10.393.442.405 10.394.336.318 USDC | 75.965.505.534 USDC |
| 7 |
 Solana SOL | $124,11 | +0,65% | –0,64% | $69.857.092.740 |
$3.098.423.449 24.965.139 SOL | 562.902.339 SOL |
| 8 |
 TRON TRX | $0,29 | +1,36% | +0,39% | $27.003.526.819 |
$557.349.818 1.954.543.541 TRX | 94.692.820.996 TRX |
| 9 |
 Lido Stak… STETH | $2.971,22 | +0,21% | +0,32% | $26.151.379.230 |
$21.542.669 7.250 STETH | 8.796.427 STETH |
| 10 |
 Dogecoin DOGE | $0,12 | +0,56% | –5,42% | $20.832.270.131 |
$874.439.635 7.055.061.802 DOGE | 168.098.293.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,04 | +1,55% | –0,03% | $14.878.241.979 |
$20.018.475 19.341.522 FIGR_HELOC | 14.370.600.516 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,35 | –2,97% | –3,41% | $12.936.808.627 |
$575.427.347 1.631.080.751 ADA | 36.669.617.499 ADA (81%) |
| 13 |
 WhiteBIT … WBT | $56,50 | –0,39% | –2,02% | $12.097.272.191 |
$84.192.374 1.490.131 WBT | 214.127.537 WBT (54%) |
| 14 |
 Bitcoin Cash BCH | $602,23 | +0,16% | +3,86% | $12.022.466.744 |
$393.465.712 653.348 BCH | 19.973.969 BCH (95%) |
| 15 |
 Wrapped s… WSTETH | $3.641,82 | +1,55% | +0,27% | $11.591.974.012 |
$18.528.601 5.088 WSTETH | 3.185.422 WSTETH |
| 16 |
 Wrapped B… WBTC | $87.722,00 | +0,65% | +0,33% | $10.960.541.664 |
$133.191.877 1.518 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B… WBETH | $3.190,61 | –0,21% | –2,35% | $10.430.411.670 |
$8.347.943 2.616 WBETH | 3.264.503 WBETH |
| 18 |
 USDS USDS | $1,00 | –0,02% | –0,02% | $9.251.331.625 |
$3.164.537 3.166.579 USDS | 9.256.539.872 USDS |
| 19 |
 Wrapped eETH WEETH | $3.196,49 | –2,34% | –0,86% | $9.067.377.882 |
$7.458.774 2.333 WEETH | 2.839.668 WEETH |
| 20 |
 Binance B… BSC-USD | $1,00 | +0,00% | –0,05% | $8.976.298.258 |
$892.350.902 893.436.427 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
 Zcash ZEC | $540,12 | +3,59% | +29,15% | $8.894.498.500 |
$772.317.975 1.429.901 ZEC | 16.468.494 ZEC (78%) |
| 22 |
 Chainlink LINK | $12,48 | +1,53% | +0,95% | $8.835.514.266 |
$288.943.728 23.152.542 LINK | 708.099.970 LINK (71%) |
| 23 |
 LEO Token LEO | $8,66 | +2,17% | +4,62% | $7.978.374.859 |
$640.874 74.004 LEO | 921.765.185 LEO |
| 24 |
 Monero XMR | $436,17 | –0,88% | –0,27% | $8.040.137.178 |
$75.452.183 172.988 XMR | 18.446.744 XMR |
| 25 |
 WETH WETH | $2.980,37 | +1,85% | +0,50% | $7.857.157.194 |
$190.658.732 63.971 WETH | 2.635.645 WETH |
| 26 |
 Stellar XLM | $0,21 | –1,95% | –1,71% | $6.935.760.437 |
$111.439.568 520.337.156 XLM | 32.385.029.911 XLM |
| 27 |
 Coinbase … CBBTC | $87.840,00 | +0,64% | +0,04% | $6.378.963.905 |
$237.649.416 2.705 CBBTC | 72.620 CBBTC |
| 28 |
 Ethena USDe USDE | $1,00 | +0,01% | –0,03% | $6.292.211.137 |
$173.005.970 173.333.049 USDE | 6.303.178.844 USDE |
| 29 |
 Hyperliquid HYPE | $25,82 | +0,81% | +6,59% | $6.152.322.050 |
$192.152.871 7.442.017 HYPE | 238.385.316 HYPE (24%) |
| 30 |
 Litecoin LTC | $78,10 | +1,05% | +1,47% | $5.986.805.479 |
$340.971.207 4.365.829 LTC | 76.680.814 LTC (91%) |
| 31 |
 Sui SUI | $1,44 | +0,77% | +0,22% | $5.382.016.753 |
$667.831.947 463.772.185 SUI | 3.736.866.361 SUI (37%) |
| 32 |
 Avalanche AVAX | $12,51 | –0,29% | +2,69% | $5.373.228.951 |
$241.510.000 19.305.356 AVAX | 429.640.354 AVAX (60%) |
| 33 |
 Hedera HBAR | $0,11 | –0,90% | –0,16% | $4.835.785.803 |
$120.674.078 1.066.524.769 HBAR | 42.776.708.614 HBAR (86%) |
| 34 |
 Canton CC | $0,12 | –8,39% | +43,09% | $4.581.219.333 |
$33.894.451 274.544.586 CC | 36.749.037.261 CC |
| 35 |
 USDT0 USDT0 | $1,00 | –0,01% | –0,05% | $4.730.389.097 |
$215.574.127 215.780.845 USDT0 | 4.734.860.134 USDT0 |
| 36 |
 Shiba Inu SHIB | $0,000007 | –3,24% | +0,80% | $4.247.769.946 |
$84.136.621 11.669.434.257.975 SHIB | 589.244.242.801.538 SHIB |
| 37 |
 sUSDS SUSDS | $1,09 | +0,41% | +0,44% | $4.262.386.448 |
$11.161.228 10.286.846 SUSDS | 3.965.459.034 SUSDS |
| 38 |
 Dai DAI | $1,00 | +0,08% | –0,01% | $4.233.116.213 |
$69.102.200 69.123.421 DAI | 4.236.445.553 DAI |
| 39 |
 World Lib… WLFI | $0,14 | –4,20% | +4,64% | $3.846.500.193 |
$75.854.315 537.204.253 WLFI | 27.243.802.538 WLFI (27%) |
| 40 |
 Toncoin TON | $1,58 | –4,06% | +7,59% | $3.870.067.789 |
$139.271.829 88.146.727 TON | 2.453.200.757 TON |
| 41 |
 Uniswap UNI | $6,01 | –4,24% | –0,68% | $3.788.080.330 |
$371.087.853 61.745.067 UNI | 629.843.797 UNI (63%) |
| 42 |
 Cronos CRO | $0,09 | +0,90% | –3,07% | $3.583.019.237 |
$16.512.588 177.778.366 CRO | 38.574.728.257 CRO (39%) |
| 43 |
 PayPal USD PYUSD | $1,00 | –0,01% | –0,03% | $3.578.101.112 |
$59.945.479 59.966.047 PYUSD | 3.578.967.045 PYUSD |
| 44 |
 Ethena St… SUSDE | $1,21 | –0,01% | –0,04% | $3.457.996.806 |
$16.965.369 14.020.966 SUSDE | 2.855.087.481 SUSDE |
| 45 |
 USD1 USD1 | $1,00 | –0,08% | +0,08% | $3.300.222.396 |
$886.002.254 886.320.443 USD1 | 3.300.928.186 USD1 |
| 46 |
 Mantle MNT | $1,00 | –4,36% | –10,56% | $3.245.024.107 |
$67.601.483 67.805.306 MNT | 3.252.944.056 MNT (52%) |
| 47 |
 Polkadot DOT | $1,82 | –0,59% | +2,35% | $3.001.503.219 |
$125.907.110 69.179.731 DOT | 1.650.431.679 DOT |
| 48 |
 Rain RAIN | $0,008 | –3,07% | +12,53% | $2.714.393.493 |
$54.291.507 6.787.439.522 RAIN | 339.618.550.831 RAIN (30%) |
| 49 |
 MemeCore M | $1,43 | –3,94% | +6,15% | $2.474.636.607 |
$14.343.548 10.030.453 M | 1.718.457.396 M (17%) |
| 50 |
 Bitget Token BGB | $3,49 | –0,33% | +1,31% | $2.439.723.918 |
$68.570.685 19.647.761 BGB | 699.992.036 BGB (35%) |
| 51 |
 Aave AAVE | $150,11 | –3,18% | –0,95% | $2.281.213.947 |
$228.688.534 1.523.473 AAVE | 15.196.394 AAVE (95%) |
| 52 |
 Tether Gold XAUT | $4.383,59 | –1,39% | –2,43% | $2.281.131.915 |
$464.912.798 106.058 XAUT | 520.089 XAUT |
| 53 |
 OKB OKB | $106,50 | –2,94% | –3,57% | $2.234.372.987 |
$20.156.990 189.268 OKB | 21.000.000 OKB (100%) |
| 54 |
 Falcon USD USDF | $1,00 | –0,08% | –0,10% | $2.163.410.885 |
$79.139 79.331 USDF | 2.168.802.838 USDF |
| 55 |
 Bittensor TAO | $221,17 | –2,86% | +1,46% | $2.122.557.245 |
$69.773.634 315.475 TAO | 9.597.491 TAO (46%) |
| 56 |
 NEAR Prot… NEAR | $1,54 | +1,55% | +3,29% | $1.979.249.195 |
$111.615.047 72.477.303 NEAR | 1.283.835.439 NEAR |
| 57 |
 Ethereum … ETC | $11,91 | –1,82% | –2,06% | $1.846.918.309 |
$49.989.273 4.197.252 ETC | 154.916.302 ETC (74%) |
| 58 |
 Binance-P… WETH | $2.929,16 | –0,03% | –1,75% | $1.772.324.652 |
$57.695.154 19.697 WETH | 605.000 WETH |
| 59 |
 Jito Stak… JITOSOL | $155,92 | –0,93% | +0,49% | $1.775.989.890 |
$13.604.001 87.250 JITOSOL | 11.394.709 JITOSOL |
| 60 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 61 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.737.138.456 | – | 1.737.138.456 BUIDL |
| 62 |
 Pepe PEPE | $0,000004 | –1,34% | +2,65% | $1.719.449.189 |
$188.128.782 45.997.257.212.714 PEPE | 420.690.000.000.000 PEPE (100%) |
| 63 |
 Pi Network PI | $0,20 | –0,37% | +0,13% | $1.697.659.243 |
$9.447.350 46.600.421 PI | 8.375.511.291 PI (8%) |
| 64 |
 Aster ASTER | $0,69 | –1,26% | +0,13% | $1.645.350.479 |
$122.287.401 176.515.914 ASTER | 2.375.039.672 ASTER (30%) |
| 65 |
 Provenanc… HASH | $0,03 | +7,64% | –4,76% | $1.609.795.360 |
$19.188 630.131 HASH | 52.864.518.548 HASH (53%) |
| 66 |
 Ethena ENA | $0,21 | –2,19% | +3,38% | $1.595.834.768 |
$117.216.456 565.547.259 ENA | 7.690.625.000 ENA (51%) |
| 67 |
 PAX Gold PAXG | $4.422,88 | –2,85% | –0,12% | $1.591.139.993 |
$262.700.479 59.396 PAXG | 359.744 PAXG |
| 68 |
 Midnight NIGHT | $0,10 | +2,91% | +12,63% | $1.592.884.573 |
$94.320.149 983.187.735 NIGHT | 16.607.399.401 NIGHT (69%) |
| 69 |
 Internet … ICP | $2,88 | –7,14% | –5,15% | $1.568.220.550 |
$76.025.693 26.397.810 ICP | 546.027.030 ICP |
| 70 |
 Wrapped SOL SOL | $123,97 | –2,70% | –0,77% | $1.541.852.183 |
$217.988.014 1.758.393 SOL | 12.458.732 SOL |
| 71 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
 Circle USYC USYC | $1,11 | +0,00% | –0,07% | $1.537.342.376 |
$6.661 6.001 USYC | 1.384.766.841 USYC |
| 73 |
 Global Do… USDG | $1,00 | +0,01% | –0,00% | $1.550.409.004 |
$14.410.063 14.414.185 USDG | 1.550.885.198 USDG |
| 74 |
 HTX DAO HTX | $0,000002 | –0,49% | –0,27% | $1.534.332.412 |
$14.614.290 8.857.145.454.545 HTX | 930.149.437.822.426 HTX (93%) |
| 75 |
 Jupiter P… JLP | $4,49 | –2,33% | –1,23% | $1.474.213.527 |
$58.659.801 13.064.544 JLP | 328.512.135 JLP |
| 76 |
 Sky SKY | $0,06 | –1,95% | –3,38% | $1.411.473.016 |
$9.755.084 158.678.595 SKY | 22.962.301.296 SKY (98%) |
| 77 |
 KuCoin KCS | $10,72 | –1,92% | –1,25% | $1.390.270.775 |
$2.462.958 229.754 KCS | 129.675.262 KCS |
| 78 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,11% | $1.361.049.082 |
$4.296.765 3.769.092 SYRUPUSDC | 1.189.897.381 SYRUPUSDC |
| 79 |
 Ripple USD RLUSD | $1,00 | +0,01% | +0,02% | $1.357.911.676 |
$55.719.113 55.722.233 RLUSD | 1.358.011.174 RLUSD |
| 80 |
 BFUSD BFUSD | $1,00 | –0,04% | –0,02% | $1.318.055.051 |
$10.957.618 10.973.585 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Worldcoin WLD | $0,49 | –2,11% | –2,14% | $1.311.801.301 |
$93.225.623 188.573.833 WLD | 2.652.371.937 WLD (27%) |
| 82 |
 Binance B… USDC | $1,00 | –0,00% | –0,04% | $1.288.531.383 |
$139.127.656 139.177.621 USDC | 1.288.999.880 USDC |
| 83 |
 Aptos APT | $1,72 | –0,87% | +9,06% | $1.288.995.042 |
$198.939.448 115.662.470 APT | 750.315.919 APT |
| 84 |
 Binance S… BNSOL | $134,36 | –1,30% | –2,08% | $1.272.344.621 |
$8.579.276 63.853 BNSOL | 9.467.806 BNSOL |
| 85 |
 Rocket Po… RETH | $3.397,39 | –2,87% | –0,75% | $1.221.097.231 |
$954.259 281 RETH | 359.450 RETH |
| 86 |
 Gate GT | $10,29 | –0,79% | –0,38% | $1.207.865.504 |
$4.241.353 412.182 GT | 117.344.474 GT |
| 87 |
 Wrapped BNB WBNB | $855,30 | +0,54% | +0,53% | $1.209.117.253 |
$257.553.742 301.127 WBNB | 1.413.763 WBNB |
| 88 |
 Ondo ONDO | $0,38 | –2,10% | –3,07% | $1.192.205.935 |
$40.016.110 106.044.796 ONDO | 3.159.107.529 ONDO (32%) |
| 89 |
 Kaspa KAS | $0,04 | –2,44% | –7,06% | $1.162.975.285 |
$16.795.608 386.497.582 KAS | 26.777.148.611 KAS (93%) |
| 90 |
 Arbitrum ARB | $0,19 | –1,40% | +4,79% | $1.101.412.377 |
$75.362.287 389.169.513 ARB | 5.719.286.371 ARB (57%) |
| 91 |
 POL (ex-M… POL | $0,10 | –2,55% | –3,46% | $1.094.984.931 |
$51.113.839 493.186.405 POL | 10.564.209.326 POL |
| 92 |
 Kelp DAO … RSETH | $3.113,60 | –3,23% | –1,92% | $1.090.271.450 |
$40.745 13 RSETH | 350.164 RSETH |
| 93 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
 Pump.fun PUMP | $0,002 | –2,36% | –6,33% | $1.061.224.978 |
$63.025.053 35.040.977.755 PUMP | 590.000.000.000 PUMP (59%) |
| 95 |
 Quant QNT | $71,41 | –2,65% | –7,40% | $1.039.853.143 |
$15.871.592 222.260 QNT | 14.544.176 QNT (100%) |
| 96 |
 Algorand ALGO | $0,12 | –1,59% | +5,00% | $1.023.404.813 |
$29.211.957 252.222.945 ALGO | 8.836.352.242 ALGO (88%) |
| 97 |
 Janus Hen… JAAA | $1,02 | +0,03% | +0,10% | $1.020.011.811 | – | 1.000.739.568 JAAA |
| 98 |
 Bridged W… WSTETH | $3.630,96 | +0,42% | +0,31% | $1.019.920.535 |
$1.961 1 WSTETH | 281.631 WSTETH |
| 99 |
 Official … TRUMP | $4,93 | +0,07% | –0,46% | $984.915.327 |
$168.004.060 34.077.903 TRUMP | 199.999.973 TRUMP (20%) |
| 100 |
 Polygon B… USDT | $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
 Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
 Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
|
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
|
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS