Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,0000000004 | +37.896,15% | +39.501,42% | – |
$197 452.048.192.771 STATE | – |
| 2 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 3 |
| $0,002 | +17.975,63% | +37.379,33% | $2.448.248 |
$116.523 47.594.404 LBRETT | 1.000.000.000 LBRETT (100%) |
| 4 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 5 |
| $0,80 | +9.079,47% | 0,00% | – |
$1.248 1.565 FUSDT | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
| $0,00003 | –99,59% | +314,36% | $31.061 |
$342.841 11.038.023.181 LILPEPE | 1.000.000.000 LILPEPE (100%) |
| 5 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $91.180,00 | –0,16% | +6,73% | $1.819.511.397.958 |
$53.119.372.867 582.577 BTC | 19.954.662 BTC (95%) |
| 2 |
| $3.007,14 | –1,30% | +7,95% | $363.183.760.156 |
$15.271.580.343 5.078.440 ETH | 120.695.537 ETH |
| 3 |
| $1,00 | +0,03% | +0,06% | $184.554.259.773 |
$92.901.336.671 92.906.539.437 USDT | 184.566.477.915 USDT |
| 4 |
| $2,18 | –1,51% | +8,38% | $131.655.986.865 |
$2.672.781.737 1.226.046.668 XRP | 60.331.635.327 XRP (60%) |
| 5 |
| $894,76 | –0,38% | +2,72% | $123.245.490.537 |
$1.188.659.959 1.328.468 BNB | 137.736.421 BNB (69%) |
| 6 |
| $139,40 | –2,70% | +5,76% | $77.984.570.008 |
$3.696.285.225 26.515.676 SOL | 559.407.193 SOL |
| 7 |
| $1,00 | –0,01% | –0,01% | $76.016.195.291 |
$6.193.922.615 6.195.706.979 USDC | 76.032.372.059 USDC |
| 8 |
| $0,28 | +1,18% | +0,18% | $26.511.955.579 |
$484.138.879 1.728.808.104 TRX | 94.677.850.970 TRX |
| 9 |
| $2.995,41 | –1,69% | +4,87% | $25.850.407.623 |
$24.916.349 8.318 STETH | 8.631.848 STETH |
| 10 |
| $0,15 | –2,70% | +3,06% | $22.895.812.072 |
$915.879.468 6.078.509.826 DOGE | 151.955.026.384 DOGE |
| 11 |
| $0,42 | –2,32% | –2,45% | $15.539.732.133 |
$460.251.375 1.084.511.211 ADA | 36.616.634.895 ADA (81%) |
| 12 |
| $1,04 | +2,82% | +0,11% | $14.356.209.819 |
$16.657.443 16.094.148 FIGR_HELOC | 13.866.946.505 FIGR_HELOC |
| 13 |
| $59,72 | +3,69% | –1,29% | $12.803.145.547 |
$115.663.483 1.936.763 WBT | 214.464.392 WBT (54%) |
| 14 |
| $3.552,62 | +1,28% | –4,11% | $11.736.221.970 |
$58.030.312 16.335 WSTETH | 3.301.263 WSTETH |
| 15 |
| $91.012,00 | +4,45% | –1,35% | $11.371.612.799 |
$293.187.497 3.221 WBTC | 124.963 WBTC (100%) |
| 16 |
| $542,53 | +2,33% | +9,56% | $10.829.218.666 |
$542.751.458 1.000.408 BCH | 19.958.778 BCH (95%) |
| 17 |
| $3.282,05 | +3,11% | –0,17% | $10.717.049.756 |
$8.513.666 2.594 WBETH | 3.264.440 WBETH |
| 18 |
| $34,10 | –5,83% | –9,50% | $9.232.535.104 |
$272.385.880 7.987.856 HYPE | 270.772.999 HYPE (27%) |
| 19 |
| $13,26 | –1,40% | +1,10% | $9.239.608.274 |
$422.710.575 31.878.626 LINK | 696.849.970 LINK (70%) |
| 20 |
| $1,00 | +0,00% | +0,01% | $9.318.863.481 |
$2.396.196 2.396.889 USDS | 9.321.151.377 USDS |
| 21 |
| $1,00 | +0,03% | +0,08% | $8.984.995.264 |
$1.139.199.587 1.139.238.321 BSC-USD | 8.984.992.992 BSC-USD |
| 22 |
| $9,70 | +0,49% | +2,24% | $8.941.343.046 |
$466.234 48.065 LEO | 922.060.794 LEO |
| 23 |
| $0,25 | –1,59% | +5,90% | $8.165.854.948 |
$139.555.751 552.328.554 XLM | 32.313.291.790 XLM (65%) |
| 24 |
| $3.008,13 | –1,31% | +5,00% | $8.023.755.793 |
$29.299.511 9.740 WETH | 2.667.317 WETH |
| 25 |
| $470,81 | –10,69% | –28,52% | $7.722.359.688 |
$826.627.202 1.755.755 ZEC | 16.408.163 ZEC (78%) |
| 26 |
| $3.249,91 | +3,01% | +0,79% | $7.685.753.530 |
$7.945.227 2.445 WEETH | 2.364.835 WEETH |
| 27 |
| $406,47 | +2,79% | +16,20% | $7.505.270.033 |
$162.900.841 400.770 XMR | 18.446.744 XMR |
| 28 |
| $1,00 | +0,00% | +0,09% | $7.281.731.808 |
$227.649.802 227.755.253 USDE | 7.283.998.726 USDE |
| 29 |
| $87.365,00 | +0,46% | –4,36% | $6.483.468.223 |
$404.366.057 4.628 CBBTC | 74.185 CBBTC |
| 30 |
| $85,34 | –1,56% | –2,97% | $6.536.313.834 |
$495.528.341 5.806.519 LTC | 76.567.189 LTC (91%) |
| 31 |
| $15,02 | +0,62% | +7,91% | $6.445.291.672 |
$341.831.100 22.758.395 AVAX | 428.956.210 AVAX (60%) |
| 32 |
| $0,15 | +1,62% | +0,54% | $6.240.876.670 |
$206.017.924 1.400.967.835 HBAR | 42.475.510.655 HBAR (85%) |
| 33 |
| $1,54 | +0,37% | –5,54% | $5.662.338.206 |
$800.726.464 519.952.249 SUI | 3.681.325.480 SUI (37%) |
| 34 |
| $0,000009 | +1,70% | +3,84% | $5.165.721.548 |
$111.259.134 12.700.814.383.562 SHIB | 589.244.432.876.105 SHIB |
| 35 |
| $1,00 | +0,08% | +0,06% | $4.445.348.811 |
$110.664.019 110.710.517 DAI | 4.446.785.931 DAI |
| 36 |
| $0,16 | –1,03% | +14,25% | $4.329.146.891 |
$181.198.694 1.139.757.793 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
| $1,21 | +0,04% | +0,18% | $4.231.008.557 |
$85.623.270 70.763.033 SUSDE | 3.508.469.196 SUSDE |
| 38 |
| $0,11 | –2,71% | +6,37% | $4.079.209.478 |
$16.319.376 149.320.401 CRO | 37.323.834.885 CRO (37%) |
| 39 |
| $1,60 | +1,40% | –7,46% | $3.982.455.788 |
$107.663.136 67.289.460 TON | 2.490.047.588 TON |
| 40 |
| $1,00 | –0,01% | +0,06% | $3.951.043.122 |
$235.786.367 235.844.621 USDT0 | 3.951.560.959 USDT0 |
| 41 |
| $1,08 | +0,47% | –0,17% | $3.927.087.325 |
$160.592.518 148.559.221 SUSDS | 3.641.917.077 SUSDS |
| 42 |
| $6,07 | –4,75% | –9,11% | $3.826.761.932 |
$339.616.358 55.949.977 UNI | 629.892.750 UNI (63%) |
| 43 |
| $1,00 | –0,00% | –0,00% | $3.858.806.650 |
$77.482.583 77.496.687 PYUSD | 3.859.376.071 PYUSD |
| 44 |
| $2,31 | –1,00% | –8,54% | $3.795.179.777 |
$130.700.040 56.580.104 DOT | 1.639.771.446 DOT |
| 45 |
| $1,05 | +3,53% | –5,13% | $3.402.674.466 |
$107.278.275 102.560.492 MNT | 3.252.944.056 MNT (52%) |
| 46 |
| $0,09 | –5,02% | –12,19% | $3.052.330.983 |
$20.216.729 234.682.558 CC | 35.449.147.774 CC |
| 47 |
| $309,95 | +0,12% | –2,28% | $2.982.616.320 |
$142.535.020 459.865 TAO | 9.597.491 TAO (46%) |
| 48 |
| $187,64 | +1,27% | +14,78% | $2.844.038.922 |
$251.744.092 1.341.633 AAVE | 15.156.567 AAVE (95%) |
| 49 |
| $1,00 | +0,01% | +0,04% | $2.713.186.331 |
$399.148.659 399.565.406 USD1 | 2.716.013.759 USD1 |
| 50 |
| $3,62 | +1,24% | +1,04% | $2.540.605.102 |
$53.897.856 14.888.910 BGB | 699.992.036 BGB (35%) |
| 51 |
| $1,89 | –2,13% | –7,93% | $2.420.396.144 |
$130.648.865 69.126.384 NEAR | 1.281.083.191 NEAR |
| 52 |
| $111,96 | +5,67% | +1,01% | $2.347.805.012 |
$33.748.060 301.430 OKB | 21.000.000 OKB (100%) |
| 53 |
| $1,00 | 0,00% | 0,00% | $2.316.812.747 | – | 2.316.812.747 BUIDL |
| 54 |
| $4,08 | –2,65% | –18,41% | $2.211.764.456 |
$135.197.574 33.136.660 ICP | 541.022.937 ICP |
| 55 |
| $0,27 | +4,13% | +7,16% | $2.220.669.116 |
$63.462.625 238.734.769 PI | 8.334.605.550 PI (8%) |
| 56 |
| $1,09 | –2,43% | –10,70% | $2.186.564.716 |
$198.967.931 183.380.582 ASTER | 2.017.700.000 ASTER (25%) |
| 57 |
| $1,00 | +0,14% | +0,22% | $2.189.110.616 |
$3.208.475 3.209.390 USDF | 2.189.734.334 USDF |
| 58 |
| $14,02 | –0,30% | –1,71% | $2.165.975.244 |
$80.270.529 5.725.430 ETC | 154.486.827 ETC (73%) |
| 59 |
| $4.165,90 | +0,93% | +2,78% | $2.175.090.258 |
$294.442.706 70.679 XAUT | 522.089 XAUT |
| 60 |
| $1,27 | –30,22% | –40,55% | $2.150.469.006 |
$39.221.457 30.883.037 M | 1.706.384.847 M (17%) |
| 61 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
| $0,28 | –1,79% | +8,85% | $2.073.895.207 |
$257.707.314 922.898.162 ENA | 7.423.437.500 ENA (49%) |
| 63 |
| $0,000005 | –1,54% | +2,44% | $1.948.468.710 |
$244.604.976 52.830.448.380.130 PEPE | 420.690.000.000.000 PEPE (100%) |
| 64 |
| $175,11 | –1,19% | +5,43% | $1.966.269.778 |
$18.760.310 107.134 JITOSOL | 11.217.433 JITOSOL |
| 65 |
| $4,77 | +2,97% | +0,12% | $1.836.006.007 |
$75.604.734 15.850.049 JLP | 385.005.995 JLP |
| 66 |
| $3.034,66 | +3,09% | –0,12% | $1.836.049.768 |
$79.806.146 26.298 WETH | 605.000 WETH |
| 67 |
| $141,36 | +3,29% | +0,24% | $1.752.232.087 |
$757.325.750 5.357.426 SOL | 12.397.060 SOL |
| 68 |
| $0,003 | +3,31% | –8,51% | $1.710.302.714 |
$170.141.285 58.372.113.409 PUMP | 590.000.000.000 PUMP (59%) |
| 69 |
| $0,007 | –7,24% | +109,72% | $1.731.748.968 |
$49.444.763 6.796.073.254 RAIN | 237.599.311.336 RAIN (21%) |
| 70 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
| $2,28 | –0,16% | –19,04% | $1.672.556.230 |
$243.696.085 106.884.248 APT | 734.637.218 APT |
| 72 |
| $0,52 | +3,42% | –2,94% | $1.638.472.072 |
$86.126.155 166.214.726 ONDO | 3.159.107.529 ONDO (32%) |
| 73 |
| $0,06 | +20,29% | +41,72% | $1.626.949.921 |
$115.422.849 1.895.938.649 KAS | 26.777.148.611 KAS (93%) |
| 74 |
| $0,000002 | +1,17% | –1,70% | $1.619.335.635 |
$9.977.701 5.734.310.919.540 HTX | 930.149.437.822.426 HTX (93%) |
| 75 |
| $0,65 | +1,58% | –5,34% | $1.533.524.996 |
$89.290.560 137.542.550 WLD | 2.358.713.607 WLD (24%) |
| 76 |
| $11,76 | +0,75% | –2,43% | $1.524.853.211 |
$7.070.272 601.214 KCS | 129.675.262 KCS |
| 77 |
| $0,14 | +1,37% | –6,98% | $1.445.622.263 |
$77.263.621 563.495.030 POL | 10.543.123.498 POL |
| 78 |
| $4.154,04 | –0,21% | +2,77% | $1.386.401.927 |
$130.317.195 31.371 PAXG | 333.757 PAXG |
| 79 |
| $1,14 | +0,04% | +0,11% | $1.355.072.804 |
$28.531.762 25.027.861 SYRUPUSDC | 1.190.337.509 SYRUPUSDC |
| 80 |
| $1,00 | +0,05% | +0,24% | $1.339.188.679 |
$2.947.331 2.947.331 USDTB | 1.338.401.388 USDTB |
| 81 |
| $1,00 | –0,02% | –0,01% | $1.318.444.574 |
$80.947.441 81.036.257 BFUSD | 1.320.000.000 BFUSD |
| 82 |
| $0,03 | +4,58% | –1,83% | $1.298.786.917 |
$9.088 361.076 HASH | 51.602.114.495 HASH (52%) |
| 83 |
| $1,00 | +0,02% | +0,02% | $1.288.718.161 |
$253.630.294 253.676.463 USDC | 1.288.999.880 USDC |
| 84 |
| $3.441,26 | +2,27% | –0,08% | $1.280.443.155 |
$3.404.657 989 RETH | 372.004 RETH |
| 85 |
| $1,00 | –0,07% | +0,00% | $1.260.711.116 |
$60.764.468 60.785.013 RLUSD | 1.261.148.084 RLUSD |
| 86 |
| $0,14 | –2,27% | –1,08% | $1.262.763.608 |
$28.784.902 200.710.539 ALGO | 8.805.288.537 ALGO (88%) |
| 87 |
| $6,25 | +0,18% | –9,71% | $1.249.679.882 |
$278.135.645 44.501.703 TRUMP | 199.999.973 TRUMP (20%) |
| 88 |
| $0,22 | +4,73% | –5,79% | $1.249.304.997 |
$119.898.016 539.303.778 ARB | 5.618.148.833 ARB (56%) |
| 89 |
| $10,52 | +3,44% | –1,69% | $1.233.062.309 |
$7.375.978 701.139 GT | 117.344.474 GT |
| 90 |
| $1,00 | +0,02% | +0,03% | $1.216.385.236 |
$36.004.077 36.007.678 USDG | 1.216.662.760 USDG |
| 91 |
| $895,83 | +4,35% | –1,48% | $1.229.340.419 |
$324.909.535 362.691 WBNB | 1.372.827 WBNB |
| 92 |
| $83,48 | –1,48% | +10,50% | $1.213.788.672 |
$21.422.834 256.622 QNT | 14.544.176 QNT (100%) |
| 93 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
| $2,49 | –1,45% | –10,67% | $1.196.028.462 |
$41.062.189 16.490.839 ATOM | 480.218.826 ATOM |
| 95 |
| $155,95 | +3,03% | +0,03% | $1.209.629.533 |
$2.521.931 16.171 BNSOL | 7.763.745 BNSOL |
| 96 |
| $0,01 | –1,10% | +0,49% | $1.178.252.982 |
$19.311.505 1.409.675.048 VET | 85.985.041.177 VET (99%) |
| 97 |
| $1,65 | +0,15% | –11,55% | $1.193.032.776 |
$175.828.577 106.562.774 FIL | 721.394.172 FIL |
| 98 |
| $0,02 | +9,83% | +14,62% | $1.181.434.715 |
$16.903.165 1.124.504.213 FLR | 78.506.408.590 FLR |
| 99 |
| $1,11 | +0,01% | +0,17% | $1.174.692.272 |
$332 299 USYC | 1.060.796.325 USYC |
| 100 |
| $0,05 | +8,48% | +2,29% | $1.122.345.418 |
$26.480.244 540.314.784 SKY | 22.908.489.633 SKY (98%) |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 











