Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,19 | +1.743.946,12% | +1.619.868,02% | – |
$2.058.484 10.882.065 AI | – |
2 |
![]() | $0,000009 | +9.855,10% | +11.207,55% | $6.169.623 |
$12.192 1.365.279.955 CATS | 690.690.000.000 CATS (100%) |
3 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 |
![]() | $0,12 | +3.537,03% | –4,15% | – |
$19 153 XMC | – |
5 |
![]() | $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,04 | –97,37% | –96,91% | – |
$2.045 49.521 FUSDT | – |
2 |
![]() | $0,03 | –97,07% | –96,91% | – |
$5 189 BUSD | – |
3 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
4 |
![]() | $10,49 | –96,91% | –96,64% | – |
$1 0 WBNB | – |
5 |
![]() | $0,0002 | –96,45% | +16,14% | $247 |
$31 173.145 NFTS | 1.374.249 NFTS |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $94.884,00 | +1,22% | +4,53% | $1.884.172.675.090 |
$22.934.205.800 241.708 BTC | 19.857.743 BTC (95%) |
2 |
![]() | $1.816,70 | +3,21% | +8,69% | $219.323.116.135 |
$15.099.329.073 8.311.405 ETH | 120.727.887 ETH |
3 |
![]() | $1,00 | –0,02% | –0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT | 144.086.679.998 USDT |
4 |
![]() | $2,29 | +0,98% | +6,79% | $134.045.477.529 |
$2.594.647.904 1.133.034.019 XRP | 58.444.738.299 XRP (58%) |
5 |
![]() | $602,01 | +0,27% | –1,35% | $87.846.427.231 |
$705.822.499 1.172.443 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $148,08 | +1,35% | +2,70% | $76.637.719.021 |
$2.999.658.620 20.257.014 SOL | 517.668.074 SOL |
7 |
![]() | $1,00 | –0,00% | +0,01% | $62.009.697.820 |
$9.796.834.377 9.797.353.637 USDC | 62.013.430.114 USDC |
8 |
![]() | $0,18 | +1,64% | +3,93% | $26.558.735.215 |
$1.013.313.644 5.684.820.919 DOGE | 149.049.146.384 DOGE |
9 |
![]() | $0,71 | +2,77% | +8,34% | $25.548.768.392 |
$753.822.066 1.063.415.195 ADA | 36.033.611.394 ADA (80%) |
10 |
![]() | $0,25 | +0,05% | –0,48% | $23.303.325.422 |
$513.970.631 2.093.677.592 TRX | 94.932.926.763 TRX |
11 |
![]() | $1.813,94 | +1,09% | +10,90% | $16.767.606.113 |
$17.803.156 9.815 STETH | 9.240.853 STETH |
12 |
![]() | $95.028,00 | +1,00% | +4,75% | $12.241.426.607 |
$204.365.184 2.151 WBTC | 128.815 WBTC (100%) |
13 |
![]() | $3,56 | +2,88% | +62,07% | $11.558.624.154 |
$2.489.114.505 699.189.468 SUI | 3.249.982.900 SUI (32%) |
14 |
![]() | $14,92 | +2,83% | +8,25% | $9.804.870.382 |
$355.471.193 23.825.147 LINK | 657.099.970 LINK (66%) |
15 |
![]() | $22,01 | +2,79% | +3,44% | $9.168.647.245 |
$259.366.113 11.784.012 AVAX | 416.579.068 AVAX (58%) |
16 |
![]() | $0,28 | –0,44% | +8,92% | $8.663.717.432 |
$162.010.994 577.548.416 XLM | 30.882.933.278 XLM (62%) |
17 |
![]() | $9,00 | –0,77% | –1,83% | $8.308.353.348 |
$4.027.921 447.547 LEO | 923.579.208 LEO |
18 |
![]() | $3,29 | +1,00% | +13,10% | $8.245.598.891 |
$140.642.002 42.748.329 TON | 2.512.991.844 TON |
19 |
![]() | $0,00001 | –1,80% | +8,08% | $8.024.891.740 |
$212.221.463 15.581.605.212.922 SHIB | 589.250.281.742.107 SHIB |
20 |
![]() | $0,19 | +1,46% | +13,04% | $8.054.974.162 |
$228.462.066 1.197.967.920 HBAR | 42.238.834.744 HBAR (84%) |
21 |
![]() | $2.179,49 | +2,32% | +8,74% | $7.661.234.749 |
$18.799.962 8.626 WSTETH | 3.514.837 WSTETH |
22 |
![]() | $1,00 | –0,02% | +0,00% | $7.633.490.273 |
$10.036.584 10.037.708 USDS | 7.634.573.188 USDS |
23 |
![]() | $370,69 | +7,65% | +8,94% | $7.355.771.186 |
$255.297.816 688.710 BCH | 19.862.384 BCH (95%) |
24 |
![]() | $4,27 | +3,90% | +10,19% | $6.503.226.032 |
$145.870.206 34.161.641 DOT | 1.522.267.060 DOT |
25 |
![]() | $85,22 | +0,98% | +3,76% | $6.459.371.272 |
$307.077.529 3.603.350 LTC | 75.799.046 LTC (90%) |
26 |
![]() | $18,75 | +4,09% | +0,77% | $6.261.431.532 |
$142.362.493 7.592.666 HYPE | 333.928.180 HYPE (33%) |
27 |
![]() | $1,00 | +0,01% | –0,09% | $5.184.796.692 |
$200.547.391 200.552.204 BSC-USD | 5.184.994.101 BSC-USD |
28 |
![]() | $1.822,88 | +2,68% | +9,09% | $5.164.273.587 |
$229.008.669 125.630 WETH | 2.833.008 WETH |
29 |
![]() | $4,42 | +0,28% | –0,50% | $5.169.796.464 |
$67.812.729 15.342.246 BGB | 1.169.993.089 BGB (58%) |
30 |
![]() | $264,98 | –0,24% | +20,61% | $4.902.347.676 |
$147.761.753 557.634 XMR | 18.446.744 XMR |
31 |
![]() | $1,00 | +0,01% | +0,05% | $4.676.760.420 |
$104.956.804 104.998.909 USDE | 4.678.723.912 USDE |
32 |
![]() | $29,32 | +0,46% | +3,65% | $4.225.282.299 |
$18.222.044 621.489 WBT | 144.118.517 WBT (36%) |
33 |
![]() | $0,58 | –6,18% | –9,77% | $4.006.757.126 |
$112.371.316 195.377.747 PI | 6.968.204.122 PI (7%) |
34 |
![]() | $1.938,75 | +0,69% | +12,99% | $4.079.339.756 |
$6.575.589 3.392 WEETH | 2.103.967 WEETH |
35 |
![]() | $94.959,00 | +0,58% | +4,57% | $3.896.377.065 |
$227.112.765 2.392 CBBTC | 41.032 CBBTC |
36 |
![]() | $0,000009 | +2,24% | +7,07% | $3.787.662.280 |
$524.286.100 58.124.844.789.357 PEPE | 420.690.000.000.000 PEPE (100%) |
37 |
![]() | $5,52 | –1,91% | +11,69% | $3.422.452.919 |
$120.415.049 21.814.320 APT | 619.539.453 APT |
38 |
![]() | $5,38 | –0,45% | –4,09% | $3.227.937.118 |
$189.287.790 35.183.604 UNI | 600.483.074 UNI (60%) |
39 |
![]() | $381,48 | +2,08% | +16,99% | $3.313.924.108 |
$174.289.410 456.877 TAO | 8.687.103 TAO (41%) |
40 |
![]() | $1,00 | –0,02% | –0,01% | $3.237.951.122 |
$84.424.030 84.424.030 DAI | 3.237.933.293 DAI |
41 |
![]() | $52,07 | +0,54% | +2,06% | $3.123.506.189 |
$5.591.563 107.386 OKB | 60.000.000 OKB (20%) |
42 |
![]() | $2,57 | +3,46% | +11,27% | $3.106.815.934 |
$189.310.653 73.661.733 NEAR | 1.208.956.316 NEAR |
43 |
![]() | $0,96 | –1,73% | +10,39% | $3.030.853.905 |
$237.350.641 247.651.972 ONDO | 3.159.107.529 ONDO (32%) |
44 |
![]() | $15,09 | +1,29% | +82,72% | $3.038.686.089 |
$1.584.419.177 104.997.957 TRUMP | 199.999.976 TRUMP (20%) |
45 |
![]() | $1,05 | –0,00% | –0,22% | $2.959.220.113 |
$2.493.282 2.376.818 SUSDS | 2.820.456.654 SUSDS |
46 |
![]() | $22,32 | –0,13% | –3,14% | $2.743.492.096 |
$8.485.741 380.186 GT | 122.910.588 GT |
47 |
![]() | $5,10 | +0,15% | +8,50% | $2.718.796.992 |
$60.516.799 11.866.039 ICP | 532.629.619 ICP |
48 |
![]() | $17,02 | +2,93% | +9,23% | $2.581.360.366 |
$62.555.825 3.675.430 ETC | 151.699.092 ETC (72%) |
49 |
![]() | $1,00 | 0,00% | 0,00% | $2.547.445.263 | – | 2.547.445.263 BUIDL |
50 |
![]() | $168,18 | +2,20% | +11,75% | $2.541.610.790 |
$233.519.506 1.388.509 AAVE | 15.106.364 AAVE (94%) |
51 |
![]() | $0,10 | +1,76% | +9,80% | $2.513.083.240 |
$100.521.171 1.042.491.195 KAS | 26.078.904.965 KAS (91%) |
52 |
![]() | $0,09 | +1,81% | +1,89% | $2.522.299.656 |
$22.898.330 249.660.154 CRO | 27.496.907.155 CRO |
53 |
![]() | $31,16 | +0,34% | –4,79% | $2.492.771.676 |
$18.827.976 604.235 TKX | 79.995.999 TKX (80%) |
54 |
![]() | $0,74 | +1,06% | +11,16% | $2.475.446.986 |
$174.027.090 236.510.585 MNT | 3.364.694.383 MNT (54%) |
55 |
![]() | $0,03 | +4,06% | +11,19% | $2.380.400.778 |
$56.816.531 2.052.409.760 VET | 85.985.041.177 VET (99%) |
56 |
![]() | $4,49 | +1,42% | +1,58% | $2.326.672.379 |
$199.522.481 44.437.078 RENDER | 517.716.590 RENDER |
57 |
![]() | $1,17 | +0,07% | +0,15% | $2.102.762.504 |
$8.467.884 7.237.508 SUSDE | 1.800.778.878 SUSDE |
58 |
![]() | $0,24 | +3,16% | +21,31% | $2.085.065.606 |
$113.248.507 471.790.147 POL | 8.688.246.991 POL |
59 |
![]() | $4,48 | +2,84% | +6,19% | $2.005.635.326 |
$77.858.241 17.379.072 ATOM | 447.157.553 ATOM |
60 |
![]() | $0,23 | +4,53% | +14,77% | $1.995.793.601 |
$70.563.689 303.838.207 ALGO | 8.591.181.078 ALGO (86%) |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $94.572,00 | –0,03% | +7,37% | $1.929.249.906 |
$6.046.019 64 LBTC | 20.392 LBTC |
63 |
![]() | $0,72 | +2,04% | +20,80% | $1.883.264.006 |
$204.523.832 283.251.251 FET | 2.604.959.127 FET (96%) |
64 |
![]() | $4,29 | –0,02% | +1,46% | $1.847.244.751 |
$54.233.286 12.641.792 FTN | 430.576.199 FTN (43%) |
65 |
![]() | $2,79 | +1,91% | +7,40% | $1.847.608.938 |
$114.166.515 40.919.898 FIL | 662.661.508 FIL (34%) |
66 |
![]() | $0,33 | –6,92% | +8,43% | $1.802.130.227 |
$151.811.074 467.006.100 ENA | 5.553.125.000 ENA |
67 |
![]() | $2,94 | +0,85% | +13,61% | $1.810.467.661 |
$111.184.676 37.817.917 TIA | 615.707.604 TIA |
68 |
![]() | $0,53 | –0,28% | +10,22% | $1.670.988.252 |
$78.512.417 149.233.644 S | 3.175.000.000 S |
69 |
![]() | $0,34 | –0,86% | +13,00% | $1.615.489.082 |
$126.910.878 373.469.401 ARB | 4.756.695.618 ARB (48%) |
70 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
71 |
![]() | $0,00002 | –4,73% | +55,28% | $1.554.191.415 |
$373.744.577 18.631.334.845.464 BONK | 77.419.592.329.437 BONK (87%) |
72 |
![]() | $4,08 | –0,87% | +4,40% | $1.514.193.006 |
$67.659.153 16.583.126 JLP | 370.809.763 JLP |
73 |
![]() | $1,16 | +3,99% | +50,67% | $1.524.895.818 |
$338.638.697 291.929.911 WLD | 1.314.766.575 WLD (13%) |
74 |
![]() | $1,00 | +0,25% | +0,29% | $1.477.515.043 |
$2.957.295.116 2.954.340.775 FDUSD | 1.476.057.856 FDUSD |
75 |
![]() | $10,64 | +0,97% | +8,11% | $1.329.774.854 |
$28.943 2.720 KCS | 125.025.335 KCS |
76 |
![]() | $0,47 | +0,43% | +16,31% | $1.327.251.273 |
$62.445.592 134.140.723 JUP | 2.844.383.333 JUP (28%) |
77 |
![]() | $94.665,00 | +1,08% | +4,37% | $1.329.459.771 |
$948.274 10 SOLVBTC | 14.044 SOLVBTC (0%) |
78 |
![]() | $0,85 | +3,39% | +14,28% | $1.304.539.811 |
$134.592.833 157.722.896 STX | 1.523.468.640 STX (84%) |
79 |
![]() | $0,79 | –0,78% | +13,39% | $1.308.455.296 |
$145.178.740 183.883.447 OP | 1.657.120.774 OP (39%) |
80 |
![]() | $1.541,77 | +4,19% | +8,39% | $1.287.972.037 |
$71.291.957 46.240 MKR | 834.775 MKR (83%) |
81 |
![]() | $0,08 | –0,94% | +9,00% | $1.245.446.122 |
$37.082.210 467.796.266 XDC | 15.705.118.388 XDC |
82 |
![]() | $154,61 | +1,16% | +6,67% | $1.216.087.365 |
$3.639.130 23.537 BNSOL | 7.865.572 BNSOL |
83 |
![]() | $1,21 | +9,48% | +16,78% | $1.206.865.997 |
$30.063.813 24.846.126 NEXO | 1.000.000.000 NEXO (100%) |
84 |
![]() | $0,02 | +13,58% | +16,58% | $1.167.990.289 |
$36.183.756 1.948.712.707 FLR | 63.193.167.682 FLR |
85 |
![]() | $1,12 | –4,52% | +5,98% | $1.120.385.923 |
$238.677.544 213.104.950 FARTCOIN | 999.992.274 FARTCOIN (100%) |
86 |
![]() | $76,23 | –0,34% | +12,47% | $1.108.097.205 |
$17.049.217 223.655 QNT | 14.544.176 QNT (100%) |
87 |
![]() | $0,22 | +2,58% | +21,41% | $1.111.559.255 |
$110.725.467 508.853.330 SEI | 5.107.222.222 SEI |
88 |
![]() | $1.814,43 | +3,17% | +6,46% | $1.097.878.569 |
$37.428.228 20.628 WETH | 605.000 WETH |
89 |
![]() | $4,11 | +2,83% | +13,00% | $1.108.597.377 |
$46.107.221 11.218.302 IP | 269.478.077 IP |
90 |
![]() | $0,59 | –1,29% | +28,46% | $1.070.518.094 |
$36.376.283 61.729.315 IMX | 1.817.351.985 IMX (91%) |
91 |
![]() | $0,69 | +1,22% | +8,01% | $1.042.219.025 |
$137.539.106 200.173.637 EOS | 1.516.885.789 EOS (72%) |
92 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
93 |
![]() | $1.897,22 | +0,89% | +15,43% | $1.042.573.980 |
$2.028.301 1.069 RSETH | 549.706 RSETH |
94 |
![]() | $9,89 | +0,74% | +15,35% | $968.777.897 |
$84.661.159 8.560.279 INJ | 97.727.220 INJ |
95 |
![]() | $1,48 | +36,55% | +154,77% | $963.852.396 |
$645.292.666 436.008.558 VIRTUAL | 652.196.092 VIRTUAL (65%) |
96 |
![]() | $1,00 | –0,11% | –0,04% | $963.851.827 |
$102.622.143 102.654.582 USDT0 | 963.537.494 USDT0 |
97 |
![]() | $0,10 | +3,00% | +15,21% | $950.127.954 |
$35.126.982 353.024.351 GRT | 9.548.531.509 GRT (89%) |
98 |
![]() | $1,00 | –0,14% | –0,16% | $898.642.178 |
$43.351.581 43.367.714 USDC | 899.000.000 USDC |
99 |
![]() | $601,74 | +0,13% | –1,43% | $884.142.934 |
$214.296.217 356.128 WBNB | 1.469.288 WBNB |
100 |
![]() | $1,00 | –0,00% | –0,02% | $865.708.732 |
$19.840.339 19.840.875 PYUSD | 865.759.082 PYUSD |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.