Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,80 | +7.392,11% | 0,00% | – |
$1.203 1.509 FUSDT | – |
| 2 |
| $0,000008 | +4.368,25% | +3.641,35% | – |
$248.478 31.734.099.617 CATX | – |
| 3 |
| $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 4 |
| $0,0002 | +2.327,24% | +373,95% | $29.478 |
$20 125.999 DRINK | 190.082.827 DRINK (26%) |
| 5 |
| $0,00000002 | +1.610,57% | 0,00% | – |
$1.454.340 90.884.889.388.826 WIMI | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 2 |
| $0,000004 | –99,99% | 0,00% | $4.165 |
$21.326.467 5.126.554.567.308 HYPER | 1.000.000.000 HYPER (100%) |
| 3 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
| $0,000000000001 | –99,81% | –16,57% | – |
$63 52.491.694.352.160 STATE | – |
| 5 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $99.788,00 | –3,01% | –9,55% | $1.991.432.632.228 |
$80.547.340.433 807.185 BTC | 19.945.587 BTC (95%) |
| 2 |
| $3.209,98 | –4,88% | –16,37% | $389.425.125.450 |
$35.924.726.271 11.191.573 ETH | 120.696.817 ETH |
| 3 |
| $1,00 | –0,03% | –0,03% | $183.374.887.565 |
$112.589.502.136 112.631.513.691 USDT | 183.447.967.196 USDT |
| 4 |
| $2,17 | –5,38% | –13,42% | $130.308.811.571 |
$4.902.954.701 2.259.426.129 XRP | 60.107.199.237 XRP (60%) |
| 5 |
| $933,13 | –1,61% | –14,17% | $128.607.884.939 |
$2.272.417.928 2.435.264 BNB | 137.737.482 BNB (69%) |
| 6 |
| $152,13 | –3,71% | –18,96% | $84.197.395.233 |
$5.691.714.051 37.413.489 SOL | 553.469.715 SOL |
| 7 |
| $1,00 | –0,00% | –0,00% | $75.376.059.390 |
$9.360.969.932 9.362.851.865 USDC | 75.391.235.560 USDC |
| 8 |
| $3.293,45 | –2,35% | –14,34% | $28.543.150.133 |
$108.735.166 33.016 STETH | 8.650.594 STETH |
| 9 |
| $0,28 | –0,92% | –3,83% | $26.902.982.051 |
$699.848.899 2.462.877.822 TRX | 94.666.361.538 TRX |
| 10 |
| $0,16 | +0,06% | –12,65% | $24.593.247.469 |
$1.952.871.704 12.043.686.387 DOGE | 151.662.496.384 DOGE |
| 11 |
| $0,53 | –1,16% | –14,37% | $19.260.392.008 |
$1.120.581.609 2.129.355.043 ADA | 36.588.259.707 ADA (81%) |
| 12 |
| $1,03 | –0,08% | +340,31% | $13.897.920.502 |
$15.535.190 15.082.709 FIGR_HELOC | 13.486.934.495 FIGR_HELOC |
| 13 |
| $3.945,62 | –4,22% | –16,28% | $13.035.820.995 |
$37.737.794 9.564 WSTETH | 3.298.630 WSTETH |
| 14 |
| $100.376,00 | –2,57% | –8,62% | $12.721.755.320 |
$407.874.953 4.063 WBTC | 126.763 WBTC (100%) |
| 15 |
| $3.580,33 | –3,73% | –12,20% | $11.713.225.480 |
$25.357.527 7.082 WBETH | 3.264.282 WBETH |
| 16 |
| $51,42 | –2,03% | +21,78% | $11.049.361.420 |
$131.677.246 2.560.818 WBT | 214.772.248 WBT (54%) |
| 17 |
| $38,82 | –2,61% | –12,43% | $10.576.712.422 |
$626.869.739 16.148.113 HYPE | 270.772.999 HYPE (27%) |
| 18 |
| $626,54 | +17,39% | +69,29% | $10.275.555.553 |
$2.680.347.436 4.278.015 ZEC | 16.374.633 ZEC (78%) |
| 19 |
| $14,49 | –2,52% | –16,14% | $10.122.193.009 |
$773.249.650 53.364.365 LINK | 696.849.970 LINK (70%) |
| 20 |
| $469,53 | –3,93% | –11,45% | $9.373.962.795 |
$173.622.167 369.779 BCH | 19.949.356 BCH (95%) |
| 21 |
| $1,00 | –0,10% | –0,07% | $9.328.566.685 |
$60.096.888 60.158.189 USDS | 9.332.567.472 USDS |
| 22 |
| $1,00 | +0,04% | +0,03% | $8.987.319.911 |
$2.519.883.817 2.519.883.817 BSC-USD | 8.984.993.193 BSC-USD |
| 23 |
| $0,27 | –1,25% | –12,09% | $8.618.508.393 |
$201.170.160 750.335.351 XLM | 32.097.546.004 XLM (64%) |
| 24 |
| $3.624,96 | –1,07% | –12,80% | $8.837.525.397 |
$49.043.085 13.529 WEETH | 2.437.616 WEETH |
| 25 |
| $9,56 | +0,19% | –0,50% | $8.814.671.997 |
$689.515 72.125 LEO | 922.307.483 LEO |
| 26 |
| $1,00 | +0,00% | +0,05% | $8.765.078.456 |
$413.882.466 414.114.370 USDE | 8.771.609.789 USDE |
| 27 |
| $101.184,00 | –3,00% | –5,20% | $7.431.286.342 |
$421.251.726 4.163 CBBTC | 73.462 CBBTC |
| 28 |
| $1,96 | –3,29% | –12,07% | $7.209.266.746 |
$992.175.929 506.212.209 SUI | 3.681.325.480 SUI (37%) |
| 29 |
| $16,29 | +0,56% | –11,56% | $6.962.263.041 |
$517.190.288 31.748.943 AVAX | 427.011.930 AVAX (59%) |
| 30 |
| $0,16 | –7,55% | –15,26% | $6.869.707.431 |
$232.777.509 1.442.204.090 HBAR | 42.475.229.924 HBAR (85%) |
| 31 |
| $3.250,63 | –4,42% | –15,49% | $6.821.682.173 |
$625.929.188 192.556 WETH | 2.106.373 WETH |
| 32 |
| $86,98 | +0,03% | –8,16% | $6.656.664.628 |
$608.011.978 6.990.250 LTC | 76.487.621 LTC (91%) |
| 33 |
| $358,66 | +2,62% | +9,66% | $6.624.616.756 |
$153.730.072 428.623 XMR | 18.446.744 XMR |
| 34 |
| $0,000009 | +2,70% | –5,70% | $5.456.228.594 |
$158.360.318 17.101.546.220.302 SHIB | 589.245.407.122.875 SHIB |
| 35 |
| $1,95 | –0,67% | –8,73% | $4.849.924.041 |
$116.341.473 59.662.294 TON | 2.486.532.595 TON |
| 36 |
| $1,20 | –0,10% | –0,08% | $4.826.180.700 |
$71.943.185 59.952.654 SUSDE | 4.020.775.880 SUSDE |
| 37 |
| $1,00 | +0,06% | +0,13% | $4.565.528.418 |
$130.716.942 130.586.356 DAI | 4.566.380.983 DAI |
| 38 |
| $2,74 | +6,03% | –4,78% | $4.493.223.757 |
$462.471.995 168.785.400 DOT | 1.633.939.593 DOT |
| 39 |
| $0,12 | –1,65% | –16,68% | $4.370.616.154 |
$31.796.584 262.664.464 CRO | 36.104.445.619 CRO (36%) |
| 40 |
| $2,44 | –1,21% | –1,91% | $4.146.856.550 |
$13.651.890 5.595.037 M | 1.698.920.493 M (17%) |
| 41 |
| $1,22 | –1,97% | –15,49% | $3.933.937.145 |
$110.830.483 90.844.658 MNT | 3.252.944.056 MNT (52%) |
| 42 |
| $1,07 | –0,01% | –0,42% | $3.775.781.367 |
$154.122.729 143.503.472 SUSDS | 3.512.934.942 SUSDS |
| 43 |
| $389,45 | +0,98% | –10,62% | $3.762.083.493 |
$403.341.365 1.035.669 TAO | 9.597.491 TAO (46%) |
| 44 |
| $1,00 | –0,06% | +0,00% | $3.395.440.320 |
$320.490.853 320.688.076 USDT0 | 3.397.237.923 USDT0 |
| 45 |
| $5,30 | –0,20% | –9,83% | $3.330.821.705 |
$200.868.069 37.899.636 UNI | 629.892.750 UNI (63%) |
| 46 |
| $6,14 | +27,32% | +105,13% | $3.293.396.710 |
$752.115.131 122.494.321 ICP | 539.525.134 ICP |
| 47 |
| $0,12 | –6,13% | –15,16% | $3.130.651.649 |
$106.057.198 917.410.129 WLFI | 27.251.139.860 WLFI (27%) |
| 48 |
| $197,69 | –2,12% | –8,80% | $3.013.267.428 |
$314.089.186 1.588.797 AAVE | 15.262.360 AAVE (95%) |
| 49 |
| $1,00 | +0,08% | –0,08% | $2.941.814.475 |
$423.724.553 424.136.814 USD1 | 2.945.206.796 USD1 |
| 50 |
| $2,27 | +18,70% | +7,72% | $2.897.495.712 |
$812.988.353 358.144.649 NEAR | 1.279.314.826 NEAR |
| 51 |
| $4,06 | –0,85% | –10,27% | $2.845.309.287 |
$53.776.882 13.245.537 BGB | 699.992.036 BGB (35%) |
| 52 |
| $1,00 | 0,00% | 0,00% | $2.822.824.348 | – | 2.822.824.348 BUIDL |
| 53 |
| $1,00 | +0,10% | –0,01% | $2.799.865.650 |
$250.649.063 250.687.669 PYUSD | 2.799.639.423 PYUSD |
| 54 |
| $1,00 | –0,00% | –0,42% | $2.550.103.451 |
$657.764 657.764 C1USD | 2.550.000.000 C1USD (100%) |
| 55 |
| $118,99 | –2,76% | –20,85% | $2.496.273.988 |
$91.070.461 765.362 OKB | 21.000.000 OKB (100%) |
| 56 |
| $0,000006 | +1,26% | –13,51% | $2.396.284.418 |
$426.721.686 74.863.453.684.211 PEPE | 420.690.000.000.000 PEPE (100%) |
| 57 |
| $0,31 | –1,68% | –20,97% | $2.335.915.007 |
$230.492.770 732.839.788 ENA | 7.423.437.500 ENA |
| 58 |
| $14,51 | –1,17% | –4,38% | $2.238.575.304 |
$72.892.312 5.023.591 ETC | 154.222.003 ETC (73%) |
| 59 |
| $191,81 | –2,88% | –16,37% | $2.258.146.559 |
$26.338.428 137.315 JITOSOL | 11.773.494 JITOSOL |
| 60 |
| $1,00 | –0,04% | +0,13% | $2.106.504.265 |
$1.672.426 1.674.580 USDF | 2.109.317.926 USDF |
| 61 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
| $2,99 | +14,01% | –7,41% | $2.155.012.219 |
$578.909.425 193.615.192 APT | 720.353.383 APT |
| 63 |
| $3.991,83 | –0,14% | –0,37% | $2.084.358.139 |
$9.592.580.761 2.403.053 XAUT | 522.089 XAUT |
| 64 |
| $3.294,56 | –4,75% | –11,11% | $1.992.145.756 |
$60.865.439 18.475 WETH | 605.000 WETH |
| 65 |
| $5,00 | –1,32% | –7,59% | $2.051.802.744 |
$82.005.179 16.401.036 JLP | 410.407.418 JLP |
| 66 |
| $1,00 | –7,06% | +1,06% | $2.025.158.450 |
$718.342.586 716.908.768 ASTER | 2.017.700.000 ASTER (25%) |
| 67 |
| $157,82 | –0,86% | –15,32% | $2.009.640.455 |
$963.299.395 6.103.785 SOL | 12.730.159 SOL |
| 68 |
| $0,61 | +1,87% | –11,48% | $1.932.166.994 |
$86.430.623 141.305.011 ONDO | 3.159.107.529 ONDO (32%) |
| 69 |
| $0,22 | –0,83% | –10,91% | $1.812.653.935 |
$30.871.693 141.451.704 PI | 8.303.712.212 PI (8%) |
| 70 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
| $1,00 | +0,01% | +0,09% | $1.833.600.136 |
$1.919.285 1.919.398 USDTB | 1.833.577.334 USDTB |
| 72 |
| $0,16 | –3,23% | –9,76% | $1.716.950.167 |
$59.523.722 365.196.373 POL | 10.534.582.487 POL |
| 73 |
| $0,000002 | –0,86% | –3,15% | $1.641.130.855 |
$10.075.015 5.724.440.340.909 HTX | 930.149.437.822.426 HTX (93%) |
| 74 |
| $0,70 | –5,29% | –10,65% | $1.594.269.145 |
$117.786.758 167.754.905 WLD | 2.270.493.868 WLD (23%) |
| 75 |
| $16,51 | +454,35% | +1.261,21% | $1.624.201.948 |
$245.734.815 14.883.998 AIA | 99.500.000 AIA (10%) |
| 76 |
| $12,20 | –2,21% | –5,88% | $1.582.670.795 |
$8.105.261 664.366 KCS | 129.728.857 KCS |
| 77 |
| $7,76 | –2,91% | +6,95% | $1.551.556.629 |
$834.339.399 107.517.964 TRUMP | 199.999.973 TRUMP (20%) |
| 78 |
| $0,28 | +4,30% | –5,62% | $1.515.262.593 |
$189.799.254 689.189.179 ARB | 5.509.691.911 ARB (55%) |
| 79 |
| $166,51 | –4,95% | –15,51% | $1.393.428.417 |
$1.923.931 11.554 BNSOL | 8.337.766 BNSOL |
| 80 |
| $3.860,00 | –0,76% | –12,86% | $1.480.665.503 |
$9.811.227 2.542 RETH | 383.633 RETH |
| 81 |
| $0,16 | +2,07% | –8,33% | $1.425.087.563 |
$74.621.309 461.345.861 ALGO | 8.791.202.131 ALGO (88%) |
| 82 |
| $0,03 | +10,57% | –5,73% | $1.389.951.185 |
$7.303 267.007 HASH | 50.821.619.578 HASH (51%) |
| 83 |
| $0,05 | +5,86% | –5,50% | $1.334.206.323 |
$66.678.842 1.337.763.236 KAS | 26.777.148.611 KAS (93%) |
| 84 |
| $11,41 | –5,36% | –11,73% | $1.336.852.467 |
$7.293.735 639.241 GT | 117.344.474 GT |
| 85 |
| $106,53 | –14,14% | +127,83% | $1.329.517.015 |
$899.450.551 8.443.167 DASH | 12.474.537 DASH (66%) |
| 86 |
| $39,35 | –3,35% | –12,46% | $1.360.037.217 |
$28.982.570 736.533 KHYPE | 34.480.836 KHYPE |
| 87 |
| $0,004 | –9,86% | –14,57% | $1.316.683.644 |
$226.740.602 60.956.198.971 PUMP | 354.000.000.000 PUMP (35%) |
| 88 |
| $1,83 | +30,29% | +28,34% | $1.294.888.294 |
$708.606.873 387.216.870 FIL | 706.950.758 FIL (36%) |
| 89 |
| $1,10 | +0,01% | +0,12% | $1.292.962.606 |
$3.164.574 2.876.885 SYRUPUSDT | 1.174.545.452 SYRUPUSDT |
| 90 |
| $1,00 | –0,04% | –0,04% | $1.319.300.044 |
$28.469.854 28.484.780 BFUSD | 1.320.000.000 BFUSD |
| 91 |
| $3.998,33 | +0,03% | –0,24% | $1.331.913.881 |
$143.408.075 35.867 PAXG | 332.952 PAXG |
| 92 |
| $1,00 | +0,09% | +0,02% | $1.288.713.277 |
$785.677.412 785.677.412 USDC | 1.288.999.880 USDC |
| 93 |
| $2,71 | +5,07% | –9,43% | $1.298.869.730 |
$96.254.363 35.518.215 ATOM | 476.920.703 ATOM |
| 94 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 95 |
| $0,01 | +1,12% | –5,22% | $1.285.492.155 |
$42.039.879 2.816.470.572 VET | 85.985.041.177 VET (99%) |
| 96 |
| $939,48 | –1,32% | –13,77% | $1.232.259.639 |
$530.100.801 564.249 WBNB | 1.309.276 WBNB |
| 97 |
| $3.373,79 | –5,59% | –16,85% | $1.212.767.980 |
$3.596.852 1.066 OSETH | 358.881 OSETH |
| 98 |
| $102.298,00 | –0,78% | –6,90% | $1.224.193.525 |
$503.980 5 FBTC | 11.973 FBTC |
| 99 |
| $102.011,00 | –1,15% | –7,12% | $1.219.593.538 |
$11.022.541 108 LBTC | 11.951 LBTC |
| 100 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 








