Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Baby Giggle BGIGGLE | $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 2 |
 PepeNode PEPENODE | $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 3 |
![BoringDAO [OLD] Logo](https://coin-images.coingecko.com/coins/images/12917/thumb/bor_logo.png?1696512705){kind=logo} BoringDAO… BOR | $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| 4 |
 PumpETH PETH | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
| 5 |
![Effect AI [OLD] Logo](https://coin-images.coingecko.com/coins/images/3012/thumb/logomark_effect-network.png?1696503748){kind=small} Effect AI… EFX | $0,004 | +2.817,60% | +2.479,81% | – |
$0 0 EFX | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 4444 4444 | $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
 Bitcoin H… HYPER | $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
 Green Rea… REAPER | $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
 Gym Network GYMNET | $0,00002 | –99,85% | –99,85% | $2.492 |
$123.524 6.185.478.217 GYMNET | 124.800.794 GYMNET (21%) |
| 5 |
 Pegasus AI PEGAI | $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC | $89.281,00 | +1,75% | +0,37% | $1.782.837.398.306 |
$31.044.846.598 347.721 BTC | 19.970.525 BTC (95%) |
| 2 |
 Ethereum ETH | $3.049,63 | +2,49% | +2,23% | $367.854.679.112 |
$15.009.933.325 4.921.887 ETH | 120.694.893 ETH |
| 3 |
 Tether USDT | $1,00 | +0,03% | –0,03% | $186.889.477.748 |
$41.921.389.698 41.969.570.765 USDT | 187.101.343.452 USDT |
| 4 |
 BNB BNB | $870,02 | +1,48% | +3,24% | $119.777.026.523 |
$1.037.618.113 1.192.637 BNB | 137.734.512 BNB (69%) |
| 5 |
 XRP XRP | $1,90 | +2,30% | +1,42% | $115.218.969.269 |
$1.960.278.564 1.031.725.560 XRP | 60.676.393.849 XRP (61%) |
| 6 |
 USDC USDC | $1,00 | +0,00% | –0,00% | $75.175.433.326 |
$7.611.518.433 7.613.140.032 USDC | 75.183.979.007 USDC |
| 7 |
 Solana SOL | $128,29 | +2,93% | +3,55% | $72.302.830.951 |
$3.491.886.138 27.218.693 SOL | 563.155.430 SOL |
| 8 |
 TRON TRX | $0,28 | +0,29% | +2,25% | $26.988.581.565 |
$441.974.738 1.550.870.179 TRX | 94.695.142.520 TRX |
| 9 |
 Lido Stak… STETH | $3.008,51 | +1,32% | +1,60% | $26.558.005.309 |
$12.147.402 4.038 STETH | 8.822.883 STETH |
| 10 |
 Dogecoin DOGE | $0,13 | +9,06% | +4,34% | $22.131.863.308 |
$2.182.273.186 16.578.339.836 DOGE | 168.137.843.127 DOGE |
| 11 |
 Figure Heloc FIGR_HELOC | $1,02 | –2,18% | –1,90% | $14.668.505.248 |
$497.944 488.659 FIGR_HELOC | 14.391.852.114 FIGR_HELOC |
| 12 |
 Cardano ADA | $0,36 | +6,47% | +2,03% | $13.361.838.273 |
$650.055.395 1.784.190.115 ADA | 36.669.617.499 ADA (81%) |
| 13 |
 WhiteBIT … WBT | $57,37 | +1,48% | +1,14% | $12.290.236.545 |
$37.478.913 653.284 WBT | 214.053.418 WBT (54%) |
| 14 |
 Bitcoin Cash BCH | $593,80 | –0,19% | –2,01% | $11.855.756.360 |
$272.773.404 459.369 BCH | 19.975.172 BCH (95%) |
| 15 |
 Wrapped s… WSTETH | $3.709,78 | +1,98% | +2,10% | $11.826.510.187 |
$21.951.329 5.917 WSTETH | 3.197.153 WSTETH |
| 16 |
 Wrapped B… WBTC | $88.541,00 | +1,41% | –0,22% | $11.057.450.518 |
$59.644.298 674 WBTC | 124.963 WBTC |
| 17 |
 Wrapped B… WBETH | $3.298,14 | +1,78% | +2,65% | $10.773.690.088 |
$6.234.551 1.890 WBETH | 3.264.506 WBETH |
| 18 |
 Wrapped eETH WEETH | $3.258,56 | +1,14% | +2,99% | $9.272.084.033 |
$3.947.323 1.211 WEETH | 2.844.259 WEETH |
| 19 |
 USDS USDS | $1,00 | +0,01% | –0,01% | $9.213.567.469 |
$1.023.575 1.023.881 USDS | 9.217.053.994 USDS |
| 20 |
 Chainlink LINK | $13,01 | +5,99% | +4,40% | $9.206.488.225 |
$484.256.319 37.221.854 LINK | 708.099.970 LINK (71%) |
| 21 |
 Binance B… BSC-USD | $1,00 | +0,02% | –0,03% | $8.972.890.977 |
$639.210.745 640.115.869 BSC-USD | 8.984.992.892 BSC-USD |
| 22 |
 LEO Token LEO | $9,62 | –0,35% | +13,84% | $8.866.142.157 |
$531.309 55.230 LEO | 921.733.226 LEO |
| 23 |
 Zcash ZEC | $489,76 | –6,65% | +9,67% | $8.099.296.232 |
$579.621.323 1.183.480 ZEC | 16.474.439 ZEC (78%) |
| 24 |
 WETH WETH | $3.014,10 | +1,33% | +1,52% | $7.960.509.096 |
$72.334.471 23.999 WETH | 2.641.871 WETH |
| 25 |
 Monero XMR | $417,33 | –1,62% | –4,88% | $7.718.231.397 |
$69.471.745 166.467 XMR | 18.446.744 XMR |
| 26 |
 Stellar XLM | $0,21 | +3,21% | –1,97% | $6.860.437.857 |
$141.190.027 666.764.392 XLM | 32.384.996.644 XLM |
| 27 |
 Coinbase … CBBTC | $88.882,00 | +1,60% | +0,04% | $6.710.913.978 |
$136.093.878 1.531 CBBTC | 75.494 CBBTC |
| 28 |
 Ethena USDe USDE | $1,00 | +0,05% | +0,04% | $6.297.277.163 |
$93.185.852 93.309.300 USDE | 6.302.998.310 USDE |
| 29 |
 Litecoin LTC | $79,99 | +2,68% | +3,85% | $6.138.774.180 |
$343.772.065 4.297.688 LTC | 76.692.677 LTC (91%) |
| 30 |
 Hyperliquid HYPE | $24,58 | –3,66% | –1,45% | $5.855.051.076 |
$231.766.881 9.429.084 HYPE | 238.385.316 HYPE (24%) |
| 31 |
 Avalanche AVAX | $13,37 | +7,84% | +7,22% | $5.753.311.487 |
$605.631.262 45.297.776 AVAX | 430.108.942 AVAX (60%) |
| 32 |
 Canton CC | $0,15 | –11,89% | +50,73% | $5.476.961.826 |
$60.958.893 410.306.948 CC | 36.880.784.904 CC |
| 33 |
 Sui SUI | $1,49 | +6,34% | +5,74% | $5.645.816.769 |
$445.703.352 299.129.766 SUI | 3.792.183.075 SUI (38%) |
| 34 |
 Hedera HBAR | $0,12 | +7,48% | +2,68% | $4.958.796.060 |
$101.868.585 878.995.832 HBAR | 42.776.708.615 HBAR (86%) |
| 35 |
 Shiba Inu SHIB | $0,000008 | +8,55% | +3,90% | $4.432.850.257 |
$128.527.223 17.114.144.207.723 SHIB | 589.244.065.059.853 SHIB |
| 36 |
 USDT0 USDT0 | $1,00 | +0,04% | –0,03% | $4.435.827.619 |
$164.807.390 164.997.302 USDT0 | 4.440.940.249 USDT0 |
| 37 |
 Dai DAI | $1,00 | +0,02% | –0,07% | $4.222.965.155 |
$52.193.187 52.257.935 DAI | 4.228.951.490 DAI |
| 38 |
 Toncoin TON | $1,72 | +3,51% | +13,41% | $4.162.623.568 |
$88.751.713 51.599.833 TON | 2.416.283.950 TON |
| 39 |
 sUSDS SUSDS | $1,08 | –0,35% | +0,22% | $4.104.887.199 |
$3.120.837 2.886.991 SUSDS | 3.795.292.301 SUSDS |
| 40 |
 World Lib… WLFI | $0,15 | +3,05% | +4,66% | $4.085.715.713 |
$63.436.940 423.474.743 WLFI | 27.243.802.538 WLFI (27%) |
| 41 |
 Cronos CRO | $0,09 | +3,78% | +1,50% | $3.649.669.120 |
$15.587.083 164.869.402 CRO | 38.582.643.626 CRO (39%) |
| 42 |
 Uniswap UNI | $5,73 | +0,94% | –1,12% | $3.608.557.655 |
$237.062.744 41.372.207 UNI | 629.823.794 UNI (63%) |
| 43 |
 PayPal USD PYUSD | $1,00 | +0,03% | +0,04% | $3.597.650.096 |
$40.169.064 40.177.099 PYUSD | 3.604.427.060 PYUSD |
| 44 |
 Ethena St… SUSDE | $1,21 | +0,06% | +0,11% | $3.474.904.486 |
$15.704.071 12.978.571 SUSDE | 2.867.017.673 SUSDE |
| 45 |
 USD1 USD1 | $1,00 | –0,06% | –0,09% | $3.313.824.004 |
$961.445.630 961.911.195 USD1 | 3.313.357.921 USD1 |
| 46 |
 Polkadot DOT | $1,99 | +8,18% | +15,35% | $3.290.131.586 |
$246.869.831 124.055.191 DOT | 1.651.343.714 DOT |
| 47 |
 Mantle MNT | $0,99 | +2,94% | –5,00% | $3.219.696.836 |
$36.540.943 36.914.816 MNT | 3.252.944.056 MNT (52%) |
| 48 |
 Rain RAIN | $0,008 | +1,98% | +17,82% | $2.761.845.189 |
$64.346.445 7.908.796.764 RAIN | 339.635.442.203 RAIN (30%) |
| 49 |
 MemeCore M | $1,58 | +1,55% | +15,21% | $2.710.171.765 |
$11.268.925 7.132.231 M | 1.719.395.980 M (17%) |
| 50 |
 Bitget Token BGB | $3,50 | +0,64% | +0,87% | $2.450.856.291 |
$19.229.694 5.494.198 BGB | 699.992.036 BGB (35%) |
| 51 |
 OKB OKB | $110,67 | +0,40% | +2,52% | $2.323.959.079 |
$17.063.402 154.183 OKB | 21.000.000 OKB (100%) |
| 52 |
 Tether Gold XAUT | $4.377,03 | +1,20% | –2,76% | $2.272.229.660 |
$81.135.464 18.537 XAUT | 520.089 XAUT |
| 53 |
 Aave AAVE | $148,48 | +1,76% | –0,39% | $2.254.882.821 |
$123.918.301 834.579 AAVE | 15.180.458 AAVE (95%) |
| 54 |
 Bittensor TAO | $228,53 | +3,75% | +3,36% | $2.196.230.570 |
$51.517.198 225.429 TAO | 9.597.491 TAO (46%) |
| 55 |
 Falcon USD USDF | $1,00 | +0,05% | –0,01% | $2.164.288.722 |
$1.548.975 1.552.635 USDF | 2.169.402.771 USDF |
| 56 |
 NEAR Prot… NEAR | $1,64 | +5,87% | +7,19% | $2.105.090.350 |
$172.876.555 105.412.534 NEAR | 1.284.071.528 NEAR |
| 57 |
 Ethereum … ETC | $12,11 | +4,07% | +2,86% | $1.875.269.346 |
$51.505.767 4.253.160 ETC | 154.960.606 ETC (74%) |
| 58 |
 Binance-P… WETH | $3.023,06 | +1,63% | +1,55% | $1.829.706.077 |
$20.096.549 6.648 WETH | 605.000 WETH |
| 59 |
 BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
 Jito Stak… JITOSOL | $159,09 | +1,95% | +3,89% | $1.815.219.476 |
$11.989.433 75.363 JITOSOL | 11.407.468 JITOSOL |
| 61 |
 Pepe PEPE | $0,000004 | +1,40% | +3,74% | $1.747.911.625 |
$179.664.208 43.188.511.538.462 PEPE | 420.690.000.000.000 PEPE (100%) |
| 62 |
 BlackRock… BUIDL | $1,00 | 0,00% | 0,00% | $1.740.375.758 | – | 1.740.375.758 BUIDL |
| 63 |
 Pi Network PI | $0,20 | +0,51% | –0,17% | $1.715.885.788 |
$6.818.122 33.285.760 PI | 8.378.175.825 PI (8%) |
| 64 |
 Ethena ENA | $0,22 | +9,63% | +5,20% | $1.695.936.723 |
$131.823.172 598.497.083 ENA | 7.690.625.000 ENA (51%) |
| 65 |
 Aster ASTER | $0,71 | +2,36% | +2,75% | $1.684.545.605 |
$89.593.552 126.083.151 ASTER | 2.375.039.672 ASTER (30%) |
| 66 |
 Internet … ICP | $3,00 | +3,02% | –0,80% | $1.643.076.798 |
$94.842.703 31.614.234 ICP | 546.093.281 ICP |
| 67 |
 PAX Gold PAXG | $4.352,46 | +0,46% | –3,86% | $1.612.612.004 |
$80.127.465 18.410 PAXG | 370.506 PAXG |
| 68 |
 Wrapped SOL SOL | $126,56 | +1,47% | +2,76% | $1.582.776.046 |
$260.058.250 2.054.822 SOL | 12.528.722 SOL |
| 69 |
 Circle USYC USYC | $1,11 | –0,01% | +0,06% | $1.536.779.964 |
$55.543 50.039 USYC | 1.383.416.363 USYC |
| 70 |
 Arbitrum … USDT | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
 HTX DAO HTX | $0,000002 | +0,36% | –0,02% | $1.529.136.670 |
$9.637.343 5.876.428.658.537 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
 Global Do… USDG | $1,00 | –0,02% | –0,02% | $1.528.459.744 |
$12.774.206 12.780.890 USDG | 1.529.283.030 USDG |
| 73 |
 Jupiter P… JLP | $4,59 | +1,43% | +1,89% | $1.504.997.868 |
$15.229.811 3.318.042 JLP | 327.738.487 JLP |
| 74 |
 KuCoin KCS | $10,90 | +1,60% | +0,38% | $1.440.280.180 |
$1.461.298 134.064 KCS | 132.155.022 KCS |
| 75 |
 Provenanc… HASH | $0,03 | –7,18% | –17,07% | $1.432.303.969 |
$2.178 80.569 HASH | 52.969.237.124 HASH (53%) |
| 76 |
 Midnight NIGHT | $0,08 | –2,80% | +8,12% | $1.395.396.357 |
$43.949.179 521.466.291 NIGHT | 16.607.399.401 NIGHT (69%) |
| 77 |
 Sky SKY | $0,06 | +6,31% | –9,90% | $1.406.964.384 |
$6.551.308 106.679.715 SKY | 22.950.176.455 SKY (98%) |
| 78 |
 Worldcoin WLD | $0,53 | +8,85% | +6,58% | $1.410.501.140 |
$99.022.386 187.143.654 WLD | 2.665.727.083 WLD (27%) |
| 79 |
 syrupUSDC SYRUPUSDC | $1,14 | +0,01% | +0,10% | $1.348.210.033 |
$21.843.657 19.161.103 SYRUPUSDC | 1.178.332.894 SYRUPUSDC |
| 80 |
 BFUSD BFUSD | $1,00 | +0,03% | –0,06% | $1.317.830.788 |
$9.486.077 9.501.726 BFUSD | 1.320.000.000 BFUSD |
| 81 |
 Binance S… BNSOL | $139,83 | +2,58% | +4,65% | $1.337.508.437 |
$5.304.526 37.936 BNSOL | 9.552.408 BNSOL |
| 82 |
 Binance B… USDC | $1,00 | +0,00% | –0,01% | $1.288.639.006 |
$109.190.034 109.224.877 USDC | 1.288.999.880 USDC |
| 83 |
 Ripple USD RLUSD | $1,00 | +0,01% | –0,01% | $1.277.857.266 |
$46.140.908 46.156.924 RLUSD | 1.278.206.224 RLUSD |
| 84 |
 Aptos APT | $1,68 | –1,28% | +0,15% | $1.258.419.058 |
$169.327.187 100.789.992 APT | 750.553.079 APT |
| 85 |
 Rocket Po… RETH | $3.447,21 | +0,43% | +1,44% | $1.238.320.013 |
$1.288.526 374 RETH | 359.266 RETH |
| 86 |
 Pump.fun PUMP | $0,002 | +10,80% | +24,18% | $1.269.595.419 |
$134.325.705 62.204.817.520 PUMP | 590.000.000.000 PUMP (59%) |
| 87 |
 Ondo ONDO | $0,39 | +8,92% | +2,13% | $1.235.171.726 |
$50.763.578 129.913.187 ONDO | 3.159.107.529 ONDO (32%) |
| 88 |
 Wrapped BNB WBNB | $865,68 | +0,41% | +3,03% | $1.222.734.995 |
$256.890.423 296.750 WBNB | 1.412.361 WBNB |
| 89 |
 Gate GT | $10,40 | +0,48% | +1,80% | $1.218.932.204 |
$2.730.965 262.593 GT | 117.344.474 GT |
| 90 |
 Kaspa KAS | $0,04 | +4,54% | –1,32% | $1.196.991.388 |
$15.884.463 355.037.342 KAS | 26.777.148.611 KAS (93%) |
| 91 |
 Arbitrum ARB | $0,20 | +7,37% | +8,99% | $1.147.502.740 |
$76.378.747 380.620.559 ARB | 5.719.286.371 ARB (57%) |
| 92 |
 Bitcoin C… BCHA | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
 POL (ex-M… POL | $0,11 | +8,15% | +1,93% | $1.131.255.316 |
$60.457.009 564.923.742 POL | 10.566.465.701 POL |
| 94 |
 Kelp DAO … RSETH | $3.166,62 | +0,81% | +1,01% | $1.105.482.112 |
$16.351 5 RSETH | 349.109 RSETH |
| 95 |
 Quant QNT | $76,87 | +13,05% | +5,40% | $1.117.968.184 |
$16.687.620 217.089 QNT | 14.544.176 QNT (100%) |
| 96 |
 Algorand ALGO | $0,12 | +8,25% | +4,67% | $1.097.264.749 |
$34.846.522 280.635.596 ALGO | 8.836.984.417 ALGO (88%) |
| 97 |
 Filecoin FIL | $1,45 | +11,37% | +17,72% | $1.060.345.046 |
$323.613.815 223.181.941 FIL | 732.787.835 FIL |
| 98 |
 Cosmos Hub ATOM | $2,12 | +7,64% | +4,34% | $1.028.992.150 |
$44.507.997 20.994.338 ATOM | 486.063.091 ATOM |
| 99 |
 Janus Hen… JAAA | $1,02 | 0,00% | +0,13% | $1.021.015.553 | – | 1.000.739.568 JAAA |
| 100 |
 Bridged W… WSTETH | $3.679,74 | +1,28% | +1,65% | $1.019.920.535 |
$249 0 WSTETH | 281.631 WSTETH |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
 Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
 Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
 Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
|
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
|
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
De Bullrun van 2025 is gestart! Ontvang nu gratis €10,- in jouw account!
🚀 GRATIS €10,- CASH BONUS