Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,006 | +5.723.458.161.645.586.481.152,00% | –81,53% | $4.487.791 |
$3.758.254 582.284.141 PORT3 | 692.890.045 PORT3 |
| 2 |
| $0,01 | +176.110,66% | –32,15% | $11.659.034 |
$589.819 49.022.654 LILPEPE | 1.000.000.000 LILPEPE (100%) |
| 3 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 4 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 5 |
| $0,01 | +10.994,06% | +8.045,16% | $919.080 |
$90 8.863 MERGE | 90.334.339 MERGE |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
| $0,000002 | –99,97% | –99,98% | – |
$92 56.158.537 GAIN | – |
| 5 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $91.437,00 | +4,09% | –1,18% | $1.826.592.509.499 |
$75.684.176.790 827.719 BTC | 19.954.181 BTC (95%) |
| 2 |
| $3.050,53 | +3,01% | +0,26% | $368.186.243.072 |
$21.988.095.068 7.207.959 ETH | 120.695.549 ETH |
| 3 |
| $1,00 | +0,02% | –0,07% | $184.498.909.958 |
$94.066.873.855 94.082.209.255 USDT | 184.542.705.844 USDT |
| 4 |
| $2,22 | +1,37% | +4,35% | $133.892.433.180 |
$3.915.666.073 1.763.813.546 XRP | 60.331.635.327 XRP (60%) |
| 5 |
| $898,33 | +3,72% | –1,38% | $123.717.707.133 |
$1.681.402.329 1.871.698 BNB | 137.736.474 BNB (69%) |
| 6 |
| $143,52 | +2,88% | +0,28% | $80.195.941.657 |
$6.128.159.209 42.698.991 SOL | 559.385.151 SOL |
| 7 |
| $1,00 | +0,00% | +0,00% | $75.747.993.992 |
$5.711.112.130 5.712.763.119 USDC | 75.769.993.346 USDC |
| 8 |
| $3.039,01 | +2,94% | –0,07% | $26.214.660.236 |
$36.549.097 12.027 STETH | 8.631.372 STETH |
| 9 |
| $0,28 | +0,76% | –3,52% | $26.207.635.916 |
$540.223.335 1.951.462.396 TRX | 94.677.681.214 TRX |
| 10 |
| $0,15 | +2,04% | –0,66% | $23.535.687.195 |
$1.498.046.954 9.673.681.398 DOGE | 151.922.076.384 DOGE |
| 11 |
| $0,44 | +2,51% | –6,75% | $15.980.903.192 |
$579.093.678 1.327.861.498 ADA | 36.616.634.895 ADA (81%) |
| 12 |
| $1,01 | –2,31% | –2,55% | $13.958.841.373 |
$783.998.328 778.548.489 FIGR_HELOC | 13.866.946.505 FIGR_HELOC |
| 13 |
| $57,58 | +0,64% | –5,26% | $12.343.730.692 |
$113.427.291 1.969.908 WBT | 214.464.392 WBT (54%) |
| 14 |
| $3.552,62 | +1,28% | –4,11% | $11.736.221.970 |
$58.030.312 16.335 WSTETH | 3.301.263 WSTETH |
| 15 |
| $87.362,00 | +0,18% | –3,79% | $10.912.492.875 |
$213.410.627 2.443 WBTC | 124.963 WBTC (100%) |
| 16 |
| $531,56 | +2,35% | +6,09% | $10.612.169.270 |
$285.401.002 536.912 BCH | 19.958.397 BCH (95%) |
| 17 |
| $3.139,94 | –0,71% | –5,86% | $10.237.975.531 |
$5.971.510 1.902 WBETH | 3.264.440 WBETH |
| 18 |
| $34,68 | +8,90% | –9,77% | $9.361.963.019 |
$543.114.471 15.660.740 HYPE | 270.772.999 HYPE (27%) |
| 19 |
| $13,44 | +2,68% | –1,24% | $9.368.671.107 |
$599.501.597 44.605.774 LINK | 696.849.970 LINK (70%) |
| 20 |
| $1,00 | –0,01% | –0,00% | $9.335.429.876 |
$76.814.799 76.841.079 USDS | 9.339.422.928 USDS |
| 21 |
| $1,00 | –0,15% | –0,06% | $8.973.610.584 |
$1.474.281.179 1.476.151.463 BSC-USD | 8.984.992.992 BSC-USD |
| 22 |
| $9,61 | –0,13% | +2,20% | $8.889.171.154 |
$298.912 31.104 LEO | 922.070.158 LEO |
| 23 |
| $527,34 | +0,74% | –21,88% | $8.656.453.661 |
$1.073.460.274 2.035.613 ZEC | 16.408.163 ZEC (78%) |
| 24 |
| $0,26 | +2,30% | +2,82% | $8.311.910.969 |
$205.000.231 797.015.011 XLM | 32.313.301.818 XLM (65%) |
| 25 |
| $2.926,61 | +0,76% | –3,76% | $7.883.180.378 |
$173.027.656 59.122 WETH | 2.693.707 WETH |
| 26 |
| $3.267,11 | +3,38% | +2,67% | $7.729.326.521 |
$2.649.890 811 WEETH | 2.365.494 WEETH |
| 27 |
| $395,89 | +1,04% | +5,56% | $7.302.804.117 |
$201.500.396 508.981 XMR | 18.446.744 XMR |
| 28 |
| $1,00 | +0,04% | +0,09% | $7.281.516.760 |
$118.336.230 118.428.367 USDE | 7.286.525.131 USDE |
| 29 |
| $87.365,00 | +0,46% | –4,36% | $6.483.468.223 |
$404.366.057 4.628 CBBTC | 74.185 CBBTC |
| 30 |
| $86,71 | +2,06% | –6,82% | $6.638.442.676 |
$624.508.023 7.202.261 LTC | 76.564.402 LTC (91%) |
| 31 |
| $0,14 | –0,64% | –4,58% | $6.072.901.844 |
$211.293.003 1.478.297.089 HBAR | 42.475.510.655 HBAR (85%) |
| 32 |
| $14,92 | +5,54% | +4,09% | $6.401.498.213 |
$479.233.315 32.120.195 AVAX | 428.938.740 AVAX (60%) |
| 33 |
| $1,49 | +7,00% | –9,45% | $5.468.197.961 |
$1.133.685.725 760.862.903 SUI | 3.681.325.480 SUI (37%) |
| 34 |
| $0,000009 | –0,09% | +0,71% | $5.103.587.591 |
$147.861.143 17.054.341.753.172 SHIB | 589.244.437.105.898 SHIB |
| 35 |
| $1,00 | –0,04% | –0,05% | $4.437.391.912 |
$124.948.816 125.027.583 DAI | 4.441.266.911 DAI |
| 36 |
| $0,16 | +0,44% | +12,95% | $4.322.137.127 |
$299.649.553 1.886.391.727 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
| $1,21 | +0,03% | +0,20% | $4.246.160.147 |
$35.941.564 29.703.772 SUSDE | 3.520.848.671 SUSDE |
| 38 |
| $0,11 | +1,84% | +1,85% | $4.192.385.323 |
$21.748.238 193.601.620 CRO | 37.321.242.288 CRO (37%) |
| 39 |
| $6,36 | +1,43% | –12,36% | $4.007.222.894 |
$349.417.442 54.939.849 UNI | 629.892.750 UNI (63%) |
| 40 |
| $1,08 | +0,29% | +0,87% | $3.895.035.669 |
$171.510.317 158.805.849 SUSDS | 3.609.224.411 SUSDS |
| 41 |
| $1,00 | +0,04% | +0,07% | $3.925.263.605 |
$212.632.656 212.674.340 USDT0 | 3.926.032.163 USDT0 |
| 42 |
| $1,56 | +2,17% | –11,74% | $3.872.515.933 |
$118.756.429 76.125.916 TON | 2.489.983.305 TON |
| 43 |
| $2,34 | +2,16% | –13,46% | $3.835.192.342 |
$156.355.035 66.818.391 DOT | 1.639.426.894 DOT |
| 44 |
| $1,00 | +0,02% | –0,07% | $3.782.561.356 |
$132.962.144 133.019.875 PYUSD | 3.787.127.107 PYUSD |
| 45 |
| $1,01 | –1,33% | –8,81% | $3.309.333.333 |
$96.686.678 95.445.882 MNT | 3.252.944.056 MNT (52%) |
| 46 |
| $0,09 | –1,39% | –17,71% | $3.124.511.102 |
$29.491.925 334.057.417 CC | 35.427.454.985 CC |
| 47 |
| $1,81 | –2,81% | –12,35% | $3.088.443.551 |
$29.879.313 16.507.908 M | 1.706.111.045 M (17%) |
| 48 |
| $308,90 | +1,59% | –1,83% | $2.967.127.023 |
$220.488.573 713.786 TAO | 9.597.491 TAO (46%) |
| 49 |
| $186,57 | +3,68% | +6,79% | $2.827.008.450 |
$257.024.779 1.377.632 AAVE | 15.156.429 AAVE (95%) |
| 50 |
| $1,00 | +0,01% | +0,03% | $2.700.617.496 |
$333.766.859 334.179.905 USD1 | 2.703.878.860 USD1 |
| 51 |
| $3,61 | +1,46% | +0,76% | $2.525.865.641 |
$47.156.629 13.062.778 BGB | 699.992.036 BGB (35%) |
| 52 |
| $1,93 | +1,64% | –19,40% | $2.475.147.878 |
$172.141.708 89.192.595 NEAR | 1.280.978.824 NEAR |
| 53 |
| $1,16 | +4,39% | –14,19% | $2.342.527.996 |
$384.170.093 331.181.115 ASTER | 2.017.700.000 ASTER (25%) |
| 54 |
| $1,00 | 0,00% | 0,00% | $2.324.522.266 | – | 2.324.522.266 BUIDL |
| 55 |
| $108,39 | +3,21% | –3,14% | $2.275.688.285 |
$31.201.351 287.862 OKB | 21.000.000 OKB (100%) |
| 56 |
| $4,13 | –0,55% | –16,79% | $2.231.131.012 |
$192.262.057 46.552.556 ICP | 541.019.504 ICP |
| 57 |
| $1,00 | +0,14% | –0,03% | $2.186.438.135 |
$484.378 485.020 USDF | 2.189.336.202 USDF |
| 58 |
| $13,79 | –1,05% | –4,08% | $2.131.971.788 |
$50.551.563 3.665.813 ETC | 154.477.491 ETC (73%) |
| 59 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 60 |
| $4.142,75 | +0,73% | +1,94% | $2.162.741.233 |
$334.836.010 80.825 XAUT | 522.089 XAUT |
| 61 |
| $0,28 | –2,76% | +4,72% | $2.109.241.009 |
$376.450.728 1.324.761.065 ENA | 7.423.437.500 ENA (49%) |
| 62 |
| $0,25 | +4,71% | +10,00% | $2.068.389.324 |
$27.445.866 110.646.061 PI | 8.330.681.802 PI (8%) |
| 63 |
| $178,11 | +2,81% | +2,91% | $1.998.505.820 |
$22.691.168 127.400 JITOSOL | 11.218.560 JITOSOL |
| 64 |
| $0,000005 | +1,76% | –2,96% | $1.929.527.017 |
$309.142.724 67.498.411.353.712 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
| $4,64 | +1,05% | –0,65% | $1.854.268.771 |
$63.197.246 13.620.096 JLP | 400.143.130 JLP |
| 66 |
| $143,01 | +3,95% | +9,43% | $1.816.756.045 |
$833.316.279 5.826.979 SOL | 12.722.556 SOL |
| 67 |
| $2.908,08 | +1,04% | –5,65% | $1.759.575.550 |
$63.494.335 21.834 WETH | 605.000 WETH |
| 68 |
| $0,007 | –5,03% | +118,17% | $1.761.893.496 |
$75.387.147 10.153.110.088 RAIN | 237.598.796.508 RAIN (21%) |
| 69 |
| $0,003 | +1,73% | –9,36% | $1.642.657.202 |
$137.531.384 49.395.850.259 PUMP | 590.000.000.000 PUMP (59%) |
| 70 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 71 |
| $2,29 | +0,62% | –20,69% | $1.682.244.533 |
$262.530.359 114.642.078 APT | 734.506.242 APT |
| 72 |
| $0,000002 | +0,21% | –2,97% | $1.600.668.101 |
$12.070.969 7.018.005.232.558 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
| $0,50 | +1,38% | –4,66% | $1.593.589.903 |
$76.951.173 152.512.651 ONDO | 3.159.107.529 ONDO (32%) |
| 74 |
| $11,72 | +0,91% | –3,82% | $1.520.747.585 |
$6.071.420 518.039 KCS | 129.728.857 KCS |
| 75 |
| $0,62 | –1,55% | –6,93% | $1.467.792.829 |
$88.286.240 141.848.756 WLD | 2.358.583.534 WLD (24%) |
| 76 |
| $0,13 | +0,00% | –8,39% | $1.417.573.893 |
$74.903.001 556.672.000 POL | 10.543.123.498 POL |
| 77 |
| $0,05 | +4,07% | +20,24% | $1.369.331.545 |
$56.332.865 1.101.197.611 KAS | 26.777.148.611 KAS (93%) |
| 78 |
| $4.161,85 | +0,88% | +2,45% | $1.389.452.124 |
$182.351.365 43.815 PAXG | 333.757 PAXG |
| 79 |
| $1,14 | +0,02% | +0,12% | $1.354.476.361 |
$18.187.622 15.954.054 SYRUPUSDC | 1.189.974.631 SYRUPUSDC |
| 80 |
| $1,00 | –0,21% | +0,18% | $1.338.066.026 |
$2.891.060 2.888.172 USDTB | 1.337.445.236 USDTB |
| 81 |
| $1,00 | +0,01% | +0,01% | $1.288.914.658 |
$173.976.020 173.991.853 USDC | 1.288.999.880 USDC |
| 82 |
| $1,00 | –0,01% | +0,02% | $1.318.814.280 |
$73.161.812 73.221.927 BFUSD | 1.320.000.000 BFUSD |
| 83 |
| $3.470,49 | +2,86% | +5,01% | $1.289.480.903 |
$4.836.878 1.394 RETH | 372.010 RETH |
| 84 |
| $0,15 | +0,81% | –3,80% | $1.291.080.349 |
$57.199.144 389.743.488 ALGO | 8.801.143.204 ALGO (88%) |
| 85 |
| $0,02 | –5,16% | –18,80% | $1.245.965.049 |
$16.812 695.382 HASH | 51.535.078.559 HASH (52%) |
| 86 |
| $6,18 | –0,91% | –12,01% | $1.236.201.204 |
$278.143.791 45.007.086 TRUMP | 199.999.973 TRUMP (20%) |
| 87 |
| $84,90 | –5,42% | +9,98% | $1.233.175.596 |
$33.408.367 393.503 QNT | 14.544.176 QNT (100%) |
| 88 |
| $1,00 | –0,00% | –0,02% | $1.235.821.677 |
$131.169.224 131.194.020 RLUSD | 1.236.148.084 RLUSD |
| 89 |
| $1,00 | +0,02% | +0,03% | $1.216.385.236 |
$36.004.077 36.007.678 USDG | 1.216.662.760 USDG |
| 90 |
| $0,22 | +2,01% | –4,33% | $1.226.607.951 |
$124.359.265 570.000.390 ARB | 5.618.148.833 ARB (56%) |
| 91 |
| $10,12 | +1,11% | –6,47% | $1.187.001.171 |
$5.083.331 502.305 GT | 117.344.474 GT |
| 92 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
| $1,11 | +0,02% | +0,19% | $1.175.104.210 |
$332 299 USYC | 1.061.160.076 USYC |
| 94 |
| $2,53 | +2,74% | –9,32% | $1.212.774.637 |
$53.016.674 20.955.207 ATOM | 480.053.356 ATOM |
| 95 |
| $1,62 | +0,56% | –15,42% | $1.165.012.129 |
$220.295.278 135.984.740 FIL | 721.253.726 FIL |
| 96 |
| $0,02 | +11,42% | +14,11% | $1.207.831.122 |
$13.381.346 876.451.501 FLR | 78.498.761.321 FLR |
| 97 |
| $147,12 | –0,17% | –2,63% | $1.160.342.360 |
$3.569.540 24.263 BNSOL | 7.885.317 BNSOL |
| 98 |
| $857,43 | +0,44% | –7,87% | $1.181.603.404 |
$374.677.278 436.977 WBNB | 1.378.177 WBNB |
| 99 |
| $0,01 | +1,41% | –3,74% | $1.192.976.041 |
$27.884.041 2.009.533.161 VET | 85.985.041.177 VET (99%) |
| 100 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 











