Crypto koersen live - Coinmarketcap
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,0002 | +1.084.690.664,43% | +87.796.617,37% | – |
$231 1.250.772 MIRA | – |
2 |
![]() | $0,0007 | +5.092,85% | 0,00% | – |
$426.047 588.194.607 F | – |
3 |
![]() | $0,53 | +4.221,99% | +88.659.076.233,72% | – |
$67.012 127.337 PETH | – |
4 |
![]() | $43,55 | +3.471,23% | –0,19% | – |
$8 0 BOR | – |
5 |
![]() | $359,13 | +2.827,31% | +3.077,57% | – |
$51 0 WBNB | – |
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $0,00005 | –97,52% | –97,01% | – |
$169.733 3.440.766.268 RDDT | – |
2 |
![]() | $0,13 | –96,39% | –96,40% | – |
$10 78 MIMATIC | – |
3 |
![]() | $0,0002 | –94,44% | –96,00% | – |
$2.933 12.925.518 SACRA | – |
4 |
![]() | $0,00003 | –87,94% | 0,00% | $30.444 |
$127.999 4.204.960.578 CYCLE | 999.989.442 CYCLE (100%) |
5 |
![]() | $0,00009 | –86,70% | 0,00% | $87.955 |
$581.285 6.446.545.414 MANYU | 1.000.000.000 MANYU (100%) |

Koers cryptomunten
# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 |
![]() | $109.543,00 | +0,07% | +3,85% | $2.176.220.373.995 |
$34.306.303.012 313.177 BTC | 19.877.256 BTC (95%) |
2 |
![]() | $2.795,22 | +4,46% | +6,23% | $337.050.580.078 |
$35.598.435.659 12.735.468 ETH | 120.722.182 ETH |
3 |
![]() | $1,00 | +0,00% | +0,00% | $154.817.232.468 |
$28.255.949.397 28.255.949.397 USDT | 154.760.836.092 USDT |
4 |
![]() | $2,30 | +0,35% | +2,14% | $135.016.573.919 |
$2.525.274.564 1.097.945.463 XRP | 58.819.652.442 XRP (59%) |
5 |
![]() | $669,09 | +1,05% | +0,05% | $97.591.910.911 |
$928.654.006 1.387.936 BNB | 145.887.576 BNB (73%) |
6 |
![]() | $164,73 | +3,71% | +5,23% | $86.462.933.004 |
$6.000.226.688 36.424.614 SOL | 525.112.853 SOL |
7 |
![]() | $1,00 | –0,01% | –0,01% | $60.979.151.681 |
$5.409.290.239 5.410.908.101 USDC | 60.997.450.931 USDC |
8 |
![]() | $0,20 | +3,64% | +1,09% | $29.641.738.493 |
$1.465.026.617 7.395.687.948 DOGE | 149.635.896.384 DOGE |
9 |
![]() | $0,29 | +1,53% | +8,27% | $27.573.094.373 |
$758.097.169 2.606.739.411 TRX | 94.847.781.051 TRX |
10 |
![]() | $0,72 | +2,53% | +3,33% | $25.948.792.472 |
$785.845.974 1.092.697.202 ADA | 36.095.092.968 ADA (80%) |
11 |
![]() | $2.765,45 | +7,09% | +5,42% | $24.912.371.584 |
$33.796.496 12.221 STETH | 9.018.969 STETH |
12 |
![]() | $109.834,00 | –0,17% | +3,94% | $14.147.433.119 |
$256.269.436 2.333 WBTC | 128.815 WBTC (100%) |
13 |
![]() | $41,44 | +8,19% | +12,55% | $13.784.655.938 |
$185.145.153 4.467.788 HYPE | 333.928.180 HYPE (33%) |
14 |
![]() | $3.378,81 | +5,27% | +7,97% | $12.121.073.096 |
$18.518.983 5.481 WSTETH | 3.587.478 WSTETH |
15 |
![]() | $3,45 | +0,48% | +6,03% | $11.697.030.691 |
$988.026.029 286.384.356 SUI | 3.396.671.135 SUI (34%) |
16 |
![]() | $15,25 | +6,23% | +6,10% | $10.008.200.086 |
$587.376.851 38.516.515 LINK | 657.099.970 LINK (66%) |
17 |
![]() | $22,21 | +2,44% | +3,70% | $9.358.813.017 |
$562.375.907 25.320.842 AVAX | 421.815.583 AVAX (59%) |
18 |
![]() | $439,26 | +2,92% | +9,06% | $8.768.034.280 |
$380.198.160 865.542 BCH | 19.881.872 BCH (95%) |
19 |
![]() | $0,28 | +2,39% | +2,40% | $8.762.751.795 |
$261.750.379 931.804.401 XLM | 31.200.766.439 XLM (62%) |
20 |
![]() | $8,94 | –1,60% | –0,38% | $8.247.144.908 |
$8.008.838 895.843 LEO | 923.265.601 LEO |
21 |
![]() | $3,33 | +0,65% | +3,63% | $8.207.422.876 |
$293.992.378 88.285.999 TON | 2.466.289.779 TON |
22 |
![]() | $0,00001 | +3,99% | –0,48% | $7.758.751.802 |
$256.189.453 19.467.283.662.614 SHIB | 589.249.397.827.813 SHIB |
23 |
![]() | $0,18 | +1,04% | +4,09% | $7.600.976.263 |
$137.362.661 763.320.965 HBAR | 42.239.760.472 HBAR (84%) |
24 |
![]() | $1,00 | +0,01% | –0,01% | $7.226.523.780 |
$10.535.040 10.538.644 USDS | 7.228.846.143 USDS |
25 |
![]() | $2.804,33 | +5,57% | +7,96% | $7.405.309.919 |
$658.736.337 234.900 WETH | 2.637.029 WETH |
26 |
![]() | $2.911,30 | +7,26% | +3,90% | $7.082.773.070 |
$17.957.667 6.168 WEETH | 2.433.787 WEETH |
27 |
![]() | $91,87 | +1,93% | +1,17% | $6.974.845.080 |
$384.270.619 4.182.765 LTC | 75.947.358 LTC (90%) |
28 |
![]() | $4,27 | +3,66% | +1,58% | $6.483.569.096 |
$323.647.786 75.795.734 DOT | 1.522.267.060 DOT |
29 |
![]() | $340,86 | +2,02% | –1,18% | $6.288.481.390 |
$95.647.453 280.606 XMR | 18.446.744 XMR |
30 |
![]() | $1,00 | –0,11% | –0,23% | $5.979.905.706 |
$4.093.528.154 4.098.306.780 BSC-USD | 5.984.993.800 BSC-USD |
31 |
![]() | $1,00 | +0,01% | –0,01% | $5.876.417.241 |
$105.654.327 105.548.778 USDE | 5.870.665.644 USDE |
32 |
![]() | $4,79 | +2,05% | –1,30% | $5.602.083.526 |
$38.745.641 8.088.860 BGB | 1.169.993.089 BGB (58%) |
33 |
![]() | $0,00001 | +3,40% | +3,03% | $5.406.994.617 |
$1.798.118.174 139.931.375.408.560 PEPE | 420.690.000.000.000 PEPE (100%) |
34 |
![]() | $8,39 | +21,52% | +26,46% | $5.053.223.032 |
$1.454.872.450 173.405.536 UNI | 600.483.074 UNI (60%) |
35 |
![]() | $109.707,00 | –0,40% | +3,94% | $4.923.051.289 |
$388.596.309 3.542 CBBTC | 44.834 CBBTC |
36 |
![]() | $0,64 | +2,13% | –1,42% | $4.779.179.511 |
$89.696.804 139.090.690 PI | 7.410.955.893 PI (7%) |
37 |
![]() | $306,57 | +7,35% | +16,16% | $4.648.058.565 |
$1.038.879.156 3.388.718 AAVE | 15.157.858 AAVE (95%) |
38 |
![]() | $31,26 | –1,18% | –0,29% | $4.503.147.974 |
$95.582.773 3.057.670 WBT | 144.118.517 WBT (36%) |
39 |
![]() | $421,65 | +2,28% | +7,76% | $3.719.725.766 |
$163.646.715 388.110 TAO | 8.828.795 TAO (42%) |
40 |
![]() | $1,00 | +0,04% | +0,01% | $3.649.838.326 |
$118.133.266 118.151.934 DAI | 3.650.985.251 DAI |
41 |
![]() | $1,18 | +0,03% | +0,08% | $3.485.630.530 |
$10.344.008 8.766.108 SUSDE | 2.958.938.905 SUSDE |
42 |
![]() | $6,02 | +2,22% | +16,12% | $3.218.504.875 |
$176.314.189 29.288.071 ICP | 534.095.061 ICP |
43 |
![]() | $5,05 | +4,29% | +0,59% | $3.183.238.911 |
$183.243.532 36.285.848 APT | 630.675.069 APT |
44 |
![]() | $2,63 | +4,65% | +3,87% | $3.213.257.152 |
$203.134.143 77.237.317 NEAR | 1.221.948.461 NEAR |
45 |
![]() | $53,16 | +1,08% | +5,58% | $3.189.267.103 |
$9.647.615 181.483 OKB | 60.000.000 OKB (20%) |
46 |
![]() | $0,10 | +0,98% | –0,85% | $3.020.083.952 |
$20.242.921 200.335.702 CRO | 29.889.365.002 CRO (30%) |
47 |
![]() | $197,72 | +4,73% | +2,11% | $3.007.646.470 |
$38.479.871 194.618 JITOSOL | 15.226.912 JITOSOL |
48 |
![]() | $1,00 | 0,00% | 0,00% | $2.895.113.007 | – | 2.895.113.007 BUIDL |
49 |
![]() | $0,88 | +2,74% | +3,62% | $2.793.545.901 |
$170.950.745 193.285.023 ONDO | 3.159.107.529 ONDO (32%) |
50 |
![]() | $18,40 | +2,79% | +4,10% | $2.801.788.111 |
$78.813.717 4.283.354 ETC | 152.270.277 ETC (72%) |
51 |
![]() | $1,06 | +0,00% | +0,07% | $2.534.437.747 |
$7.669.309 7.269.487 SUSDS | 2.403.433.032 SUSDS |
52 |
![]() | $30,92 | –1,17% | –5,40% | $2.478.428.075 |
$23.958.501 774.854 TKX | 79.995.998 TKX (80%) |
53 |
![]() | $0,09 | –0,34% | +1,70% | $2.354.028.958 |
$55.410.161 618.976.541 KAS | 26.295.965.516 KAS (92%) |
54 |
![]() | $0,68 | +3,71% | +0,29% | $2.294.215.842 |
$207.335.520 304.077.906 MNT | 3.364.694.383 MNT (54%) |
55 |
![]() | $18,47 | –0,20% | –4,53% | $2.241.058.218 |
$10.488.281 567.855 GT | 121.367.677 GT |
56 |
![]() | $0,03 | +3,84% | +4,45% | $2.226.001.102 |
$59.341.586 2.290.217.090 VET | 85.985.041.177 VET (99%) |
57 |
![]() | $0,36 | +8,71% | +4,38% | $2.171.419.020 |
$435.873.768 1.219.220.502 ENA | 6.087.500.000 ENA |
58 |
![]() | $10,84 | +0,93% | –3,24% | $2.167.625.653 |
$353.282.110 32.590.601 TRUMP | 199.999.976 TRUMP (20%) |
59 |
![]() | $1,00 | –0,13% | –0,05% | $2.187.370.708 |
$759.808.819 760.405.738 USD1 | 2.189.091.086 USD1 |
60 |
![]() | $4,14 | +4,04% | +2,48% | $2.141.564.183 |
$123.869.954 29.920.279 RENDER | 517.893.827 RENDER |
61 |
![]() | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
62 |
![]() | $0,82 | +3,52% | –0,99% | $2.127.872.257 |
$168.158.222 205.900.127 FET | 2.604.959.127 FET (96%) |
63 |
![]() | $4,58 | +4,14% | +2,91% | $2.078.172.299 |
$141.688.043 30.936.254 ATOM | 453.607.644 ATOM |
64 |
![]() | $0,22 | +1,79% | +3,69% | $2.002.205.105 |
$88.978.083 397.223.585 POL | 8.938.465.429 POL |
65 |
![]() | $0,40 | +13,47% | +9,60% | $1.964.696.282 |
$330.095.174 818.924.031 ARB | 4.861.797.072 ARB (49%) |
66 |
![]() | $4,45 | +0,96% | +0,40% | $1.909.491.983 |
$55.702.163 12.517.340 FTN | 429.505.641 FTN (43%) |
67 |
![]() | $108.479,00 | +0,64% | +1,72% | $1.926.238.724 |
$40.136.975 370 LBTC | 17.823 LBTC |
68 |
![]() | $0,09 | +15,90% | +11,25% | $1.883.007.740 |
$17.065.565 193.355.597 SKY | 21.334.797.204 SKY |
69 |
![]() | $123,19 | +4,80% | +14,22% | $1.789.789.738 |
$34.333.983 278.708 QNT | 14.544.176 QNT (100%) |
70 |
![]() | $1,18 | +3,24% | –1,70% | $1.870.578.569 |
$256.122.628 217.053.075 WLD | 1.589.843.641 WLD (16%) |
71 |
![]() | $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
72 |
![]() | $2,72 | +4,66% | +3,23% | $1.840.499.391 |
$194.625.448 71.553.474 FIL | 675.772.552 FIL (34%) |
73 |
![]() | $0,21 | +3,57% | +3,05% | $1.772.605.293 |
$72.614.226 353.072.127 ALGO | 8.619.930.320 ALGO (86%) |
74 |
![]() | $2.790,75 | +4,80% | +7,03% | $1.691.778.650 |
$73.124.835 26.203 WETH | 605.000 WETH |
75 |
![]() | $4,56 | +1,89% | +1,05% | $1.565.747.952 |
$61.129.457 13.405.583 JLP | 343.356.116 JLP |
76 |
![]() | $1,00 | –0,17% | –0,14% | $1.510.513.616 |
$7.807.983.491 7.833.732.971 FDUSD | 1.515.502.549 FDUSD |
77 |
![]() | $1,56 | +10,45% | +38,98% | $1.457.807.845 |
$97.221.283 62.321.335 SPX | 930.993.086 SPX (93%) |
78 |
![]() | $1,00 | +0,04% | –0,03% | $1.455.830.288 |
$5.889.777 5.889.777 USDTB | 1.455.750.742 USDTB |
79 |
![]() | $0,50 | +5,43% | –8,31% | $1.474.016.242 |
$102.001.562 203.948.058 JUP | 2.951.327.778 JUP (30%) |
80 |
![]() | $2,20 | +4,11% | –3,08% | $1.470.318.387 |
$115.074.080 52.306.400 TIA | 668.828.391 TIA |
81 |
![]() | $1,00 | +0,01% | +0,14% | $1.437.926.290 |
$305.666.097 305.666.097 USDT0 | 1.437.580.347 USDT0 |
82 |
![]() | $175,00 | +4,15% | +6,05% | $1.439.429.171 |
$3.777.777 21.587 BNSOL | 8.255.756 BNSOL |
83 |
![]() | $11,41 | +0,56% | +2,04% | $1.426.733.984 |
$3.330.768 291.917 KCS | 125.003.000 KCS |
84 |
![]() | $2,09 | +5,41% | +6,45% | $1.366.122.847 |
$259.079.851 123.961.651 VIRTUAL | 654.768.341 VIRTUAL (65%) |
85 |
![]() | $0,00002 | +2,94% | –2,28% | $1.326.063.943 |
$309.767.494 18.083.332.983.071 BONK | 77.419.592.329.437 BONK (87%) |
86 |
![]() | $13,64 | +0,34% | +4,27% | $1.332.921.145 |
$131.746.069 9.658.803 INJ | 97.727.220 INJ |
87 |
![]() | $3.094,11 | +7,10% | +2,98% | $1.279.131.660 |
$6.840.956 2.211 RETH | 415.334 RETH |
88 |
![]() | $1,28 | +9,29% | +9,95% | $1.280.094.679 |
$262.446.841 205.036.595 FARTCOIN | 999.991.895 FARTCOIN (100%) |
89 |
![]() | $2.873,66 | +8,07% | +3,86% | $1.260.824.795 |
$980.569 341 RSETH | 438.752 RSETH |
90 |
![]() | $0,40 | +1,11% | –2,40% | $1.267.563.218 |
$115.753.184 289.832.200 S | 3.175.000.000 S |
91 |
![]() | $0,02 | +0,60% | +0,88% | $1.245.506.582 |
$5.327.660 288.454.219 FLR | 67.438.963.644 FLR |
92 |
![]() | $1,26 | +1,09% | +0,83% | $1.255.132.065 |
$15.467.005 12.275.401 NEXO | 1.000.000.000 NEXO (100%) |
93 |
![]() | $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
94 |
![]() | $0,70 | +11,69% | +3,25% | $1.207.834.321 |
$333.471.038 473.647.485 OP | 1.714.909.778 OP (40%) |
95 |
![]() | $4,11 | +1,68% | –2,85% | $1.153.979.157 |
$57.857.215 14.077.181 IP | 280.986.333 IP |
96 |
![]() | $0,20 | +4,91% | –0,20% | $1.078.517.122 |
$77.359.044 382.988.316 SEI | 5.332.083.333 SEI |
97 |
![]() | $0,71 | +1,08% | –10,23% | $1.080.699.461 |
$40.773.833 57.801.691 STX | 1.529.657.219 STX (84%) |
98 |
![]() | $0,07 | +8,02% | +9,32% | $1.068.961.282 |
$52.860.005 802.063.652 XDC | 16.217.956.261 XDC |
99 |
![]() | $1,00 | –0,06% | –0,08% | $1.040.430.298 |
$25.127.952 25.131.923 USDT | 1.040.489.193 USDT |
100 |
![]() | $2.945,29 | +7,48% | +5,36% | $1.023.373.276 |
$15.323.698 5.203 METH | 347.388 METH |
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
---|---|---|---|---|
![]() | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 365 | Bitvavo |
![]() | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
![]() | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Is investeren in Bitcoin nog de moeite waard? Lees meer
De psychologie achter cryptocurrency investeringen Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.