Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,004 | +184.324,20% | –21,44% | – |
$131.655 34.052.200 GAIN | – |
| 2 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 3 |
| $0,002 | +23.874,60% | +23.397,33% | $1.756.525 |
$175.464 95.286.815 ZYGO | 1.000.000.000 ZYGO (100%) |
| 4 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 5 |
| $53,99 | +5.174,36% | –7,71% | – |
$1 0 BOR | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $3.038,09 | –99,99% | –99,99% | $44.618 |
$131 0 WETH | 15 WETH |
| 4 |
| $0,007 | –99,16% | –99,16% | – |
$8 1.141 FUSDT | – |
| 5 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $90.196,00 | +2,08% | +0,62% | $1.800.680.817.832 |
$32.686.699.572 362.396 BTC | 19.965.509 BTC (95%) |
| 2 |
| $3.056,92 | +2,75% | –3,17% | $368.955.538.870 |
$17.775.164.173 5.814.730 ETH | 120.695.004 ETH |
| 3 |
| $1,00 | –0,01% | –0,05% | $186.741.596.780 |
$56.871.852.872 56.896.204.448 USDT | 186.824.255.259 USDT |
| 4 |
| $866,30 | +1,29% | –2,53% | $119.331.935.182 |
$1.176.081.280 1.357.591 BNB | 137.735.085 BNB (69%) |
| 5 |
| $1,93 | +0,40% | –2,67% | $117.160.634.730 |
$2.248.387.345 1.164.967.536 XRP | 60.572.944.636 XRP (61%) |
| 6 |
| $1,00 | +0,01% | +0,01% | $77.101.929.349 |
$8.782.543.679 8.782.692.985 USDC | 77.100.506.677 USDC |
| 7 |
| $126,90 | +1,23% | –4,04% | $71.363.104.203 |
$3.368.614.387 26.545.425 SOL | 562.420.492 SOL |
| 8 |
| $0,28 | –0,32% | +1,02% | $26.951.948.790 |
$640.786.311 2.251.398.585 TRX | 94.687.665.308 TRX |
| 9 |
| $3.025,29 | +1,75% | –2,96% | $26.552.054.938 |
$20.490.985 6.773 STETH | 8.774.501 STETH |
| 10 |
| $0,13 | +1,35% | –2,53% | $22.389.798.289 |
$902.517.987 6.770.374.385 DOGE | 167.988.693.127 DOGE |
| 11 |
| $1,02 | 0,00% | +2,07% | $14.559.285.474 |
$237.970 233.075 FIGR_HELOC | 14.264.716.230 FIGR_HELOC |
| 12 |
| $0,37 | +1,90% | –7,33% | $13.679.325.050 |
$578.797.293 1.549.728.617 ADA | 36.655.966.075 ADA (81%) |
| 13 |
| $57,63 | +0,15% | –3,72% | $12.343.993.847 |
$36.454.385 632.559 WBT | 214.199.843 WBT (54%) |
| 14 |
| $3.701,41 | +1,11% | –3,11% | $11.723.994.910 |
$32.124.072 8.679 WSTETH | 3.168.042 WSTETH |
| 15 |
| $580,26 | –1,13% | +2,19% | $11.587.514.475 |
$294.367.559 507.303 BCH | 19.970.234 BCH (95%) |
| 16 |
| $89.503,00 | +1,66% | +0,12% | $11.171.260.352 |
$175.066.851 1.956 WBTC | 124.963 WBTC |
| 17 |
| $3.311,79 | +1,65% | –3,33% | $10.811.319.789 |
$2.468.579 745 WBETH | 3.264.490 WBETH |
| 18 |
| $1,00 | +0,01% | –0,02% | $9.921.991.705 |
$3.161.224 3.161.897 USDS | 9.924.102.957 USDS |
| 19 |
| $3.264,87 | +1,68% | –2,03% | $9.229.163.439 |
$2.192.536 672 WEETH | 2.826.809 WEETH |
| 20 |
| $1,00 | –0,03% | –0,07% | $8.973.890.861 |
$1.221.243.352 1.222.218.683 BSC-USD | 8.984.992.892 BSC-USD |
| 21 |
| $12,72 | +1,63% | –6,56% | $9.004.994.303 |
$457.577.190 35.973.050 LINK | 708.099.970 LINK (71%) |
| 22 |
| $467,56 | –0,90% | +12,39% | $8.624.949.597 |
$158.520.240 339.037 XMR | 18.446.744 XMR |
| 23 |
| $3.052,02 | +1,99% | –2,73% | $7.633.225.713 |
$120.194.252 39.382 WETH | 2.501.207 WETH |
| 24 |
| $7,99 | –4,67% | –12,20% | $7.366.551.780 |
$3.250.072 406.767 LEO | 921.834.741 LEO |
| 25 |
| $454,41 | +4,07% | +10,63% | $7.476.397.023 |
$650.048.859 1.430.534 ZEC | 16.454.960 ZEC (78%) |
| 26 |
| $0,22 | +3,28% | –3,36% | $7.241.652.287 |
$108.158.968 484.147.197 XLM | 32.409.153.410 XLM |
| 27 |
| $25,34 | +5,04% | –13,09% | $6.868.177.561 |
$169.004.611 6.669.480 HYPE | 270.772.999 HYPE (27%) |
| 28 |
| $89.351,00 | +0,87% | –0,59% | $6.556.254.270 |
$392.883.297 4.397 CBBTC | 73.308 CBBTC |
| 29 |
| $1,00 | –0,02% | –0,10% | $6.409.534.047 |
$114.948.841 115.085.908 USDE | 6.415.876.514 USDE |
| 30 |
| $78,04 | +1,68% | –3,67% | $5.972.661.009 |
$396.257.975 5.077.627 LTC | 76.650.564 LTC (91%) |
| 31 |
| $1,46 | –0,72% | –6,81% | $5.452.901.773 |
$529.198.959 362.465.040 SUI | 3.736.866.361 SUI (37%) |
| 32 |
| $12,36 | +1,11% | –6,47% | $5.308.909.933 |
$266.075.836 21.527.171 AVAX | 429.530.623 AVAX (60%) |
| 33 |
| $0,11 | –0,62% | –5,30% | $4.833.132.053 |
$96.959.327 858.161.057 HBAR | 42.776.708.614 HBAR (86%) |
| 34 |
| $1,08 | –0,03% | –0,22% | $4.737.829.042 |
$13.062.338 12.151.012 SUSDS | 4.407.244.822 SUSDS |
| 35 |
| $0,000007 | –1,66% | –11,54% | $4.275.209.014 |
$91.228.155 12.565.861.570.248 SHIB | 589.244.274.769.421 SHIB |
| 36 |
| $1,00 | +0,01% | –0,07% | $4.291.278.166 |
$121.063.553 121.128.841 USDT0 | 4.293.068.119 USDT0 |
| 37 |
| $1,00 | –0,01% | +0,04% | $4.271.518.707 |
$70.104.077 70.104.077 DAI | 4.271.441.665 DAI |
| 38 |
| $1,00 | –0,01% | –0,01% | $3.884.622.154 |
$43.963.841 43.983.150 PYUSD | 3.885.969.475 PYUSD |
| 39 |
| $6,09 | –1,68% | +14,17% | $3.854.447.035 |
$656.049.560 107.725.708 UNI | 629.905.374 UNI (63%) |
| 40 |
| $0,10 | +2,82% | +46,06% | $3.802.571.010 |
$37.739.842 362.343.066 CC | 36.406.292.206 CC |
| 41 |
| $1,16 | –1,25% | –9,67% | $3.789.238.852 |
$103.945.024 89.607.779 MNT | 3.252.944.056 MNT (52%) |
| 42 |
| $0,10 | +1,45% | –0,28% | $3.732.867.165 |
$12.238.269 126.395.755 CRO | 38.553.843.952 CRO (39%) |
| 43 |
| $0,13 | –0,30% | –2,75% | $3.642.471.894 |
$55.111.721 412.114.956 WLFI | 27.243.802.538 WLFI (27%) |
| 44 |
| $1,47 | –1,01% | –6,38% | $3.603.538.943 |
$94.761.895 64.463.874 TON | 2.452.514.680 TON |
| 45 |
| $1,21 | +0,06% | +0,16% | $3.426.176.890 |
$27.227.148 22.501.775 SUSDE | 2.829.811.392 SUSDE |
| 46 |
| $1,83 | +1,12% | –8,29% | $3.012.899.376 |
$145.284.562 79.390.471 DOT | 1.647.774.613 DOT |
| 47 |
| $1,00 | –0,03% | –0,07% | $2.742.685.016 |
$251.462.918 251.764.532 USD1 | 2.745.391.495 USD1 |
| 48 |
| $0,008 | –0,44% | –5,35% | $2.585.335.620 |
$26.227.103 3.442.604.409 RAIN | 339.540.700.730 RAIN (30%) |
| 49 |
| $162,08 | –8,74% | –16,17% | $2.470.801.777 |
$446.468.635 2.754.619 AAVE | 15.192.651 AAVE (95%) |
| 50 |
| $3,48 | +0,81% | –1,95% | $2.438.678.951 |
$44.340.782 12.741.604 BGB | 699.992.036 BGB (35%) |
| 51 |
| $1,37 | +0,22% | –24,95% | $2.354.122.505 |
$13.250.612 9.671.980 M | 1.715.410.516 M (17%) |
| 52 |
| $4.408,63 | +1,23% | +1,63% | $2.292.948.166 |
$182.129.644 41.312 XAUT | 520.089 XAUT |
| 53 |
| $106,42 | –0,93% | –3,88% | $2.233.721.162 |
$14.023.484 131.775 OKB | 21.000.000 OKB (100%) |
| 54 |
| $1,00 | +0,06% | –0,02% | $2.220.621.999 |
$1.267.768 1.269.187 USDF | 2.223.785.133 USDF |
| 55 |
| $223,47 | –0,37% | –21,69% | $2.144.717.925 |
$69.020.899 308.860 TAO | 9.597.491 TAO (46%) |
| 56 |
| $1,56 | +3,99% | –3,33% | $2.005.395.045 |
$173.839.164 111.435.362 NEAR | 1.283.158.175 NEAR |
| 57 |
| $12,37 | +0,46% | –5,66% | $1.914.777.721 |
$49.358.664 3.990.191 ETC | 154.818.498 ETC (73%) |
| 58 |
| $2.968,59 | –0,29% | –3,65% | $1.795.940.911 |
$19.229.990 6.478 WETH | 605.000 WETH |
| 59 |
| $0,11 | +37,97% | +64,27% | $1.831.855.634 |
$6.016.837.882 55.359.824.467 NIGHT | 16.607.399.401 NIGHT (69%) |
| 60 |
| $157,65 | +0,74% | –4,17% | $1.809.179.589 |
$15.408.860 97.741 JITOSOL | 11.478.553 JITOSOL |
| 61 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
| $1,00 | 0,00% | 0,00% | $1.745.899.705 | – | 1.745.899.705 BUIDL |
| 63 |
| $0,21 | –0,56% | –0,66% | $1.717.830.647 |
$11.719.517 57.053.989 PI | 8.367.694.113 PI (8%) |
| 64 |
| $0,000004 | –1,58% | –6,73% | $1.689.446.683 |
$191.614.973 47.903.743.250.000 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
| $0,71 | –1,90% | –23,84% | $1.697.630.781 |
$154.824.948 216.655.959 ASTER | 2.375.039.672 ASTER (30%) |
| 66 |
| $3,04 | –2,81% | –3,11% | $1.660.551.755 |
$185.926.390 61.159.997 ICP | 545.868.995 ICP |
| 67 |
| $1,14 | +0,03% | +0,11% | $1.644.394.631 |
$7.408.178 6.498.402 SYRUPUSDC | 1.438.977.245 SYRUPUSDC |
| 68 |
| $0,21 | –0,20% | –11,32% | $1.625.736.601 |
$153.356.032 725.259.078 ENA | 7.690.625.000 ENA (51%) |
| 69 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 70 |
| $4.405,49 | +1,16% | +1,50% | $1.545.901.873 |
$75.111.741 17.050 PAXG | 350.903 PAXG |
| 71 |
| $0,000002 | +0,51% | +0,17% | $1.543.145.862 |
$10.367.211 6.245.307.831.325 HTX | 930.149.437.822.426 HTX (93%) |
| 72 |
| $125,41 | +0,40% | –4,28% | $1.546.387.077 |
$95.397.945 760.689 SOL | 12.340.476 SOL |
| 73 |
| $4,53 | –0,06% | –1,61% | $1.530.644.230 |
$22.776.935 5.028.021 JLP | 337.578.671 JLP |
| 74 |
| $0,03 | –8,46% | +3,02% | $1.509.164.706 |
$1.089 37.890 HASH | 52.528.019.841 HASH (53%) |
| 75 |
| $0,07 | +4,90% | +15,02% | $1.522.071.082 |
$21.047.398 316.283.443 SKY | 22.915.234.424 SKY (98%) |
| 76 |
| $1,00 | –0,02% | –0,00% | $1.514.195.228 |
$23.386.853 23.394.784 USDG | 1.514.606.550 USDG |
| 77 |
| $1,11 | –0,01% | +0,06% | $1.432.378.677 |
$222.171 200.154 USYC | 1.289.305.603 USYC |
| 78 |
| $10,85 | +1,10% | +2,34% | $1.405.823.437 |
$1.871.677 172.505 KCS | 129.675.262 KCS |
| 79 |
| $1,00 | +0,01% | +0,02% | $1.358.861.159 |
$39.807.550 39.815.394 RLUSD | 1.359.131.174 RLUSD |
| 80 |
| $1,00 | +0,01% | –0,03% | $1.318.839.096 |
$9.631.835 9.639.624 BFUSD | 1.320.000.000 BFUSD |
| 81 |
| $0,05 | +4,74% | +8,94% | $1.296.074.922 |
$31.210.251 645.584.987 KAS | 26.777.148.611 KAS (93%) |
| 82 |
| $1,00 | +0,07% | +0,08% | $1.288.576.069 |
$389.070.525 389.070.525 USDC | 1.288.999.880 USDC |
| 83 |
| $0,52 | +1,19% | –11,10% | $1.279.058.641 |
$75.584.650 146.135.233 WLD | 2.474.771.967 WLD (25%) |
| 84 |
| $3.452,25 | +0,91% | –2,39% | $1.250.720.533 |
$3.958.874 1.147 RETH | 362.291 RETH |
| 85 |
| $1,11 | +0,01% | +0,06% | $1.260.724.215 |
$642.716 579.023 SYRUPUSDT | 1.137.730.874 SYRUPUSDT |
| 86 |
| $0,40 | +0,54% | –12,31% | $1.251.685.642 |
$44.718.888 112.855.807 ONDO | 3.159.107.529 ONDO (32%) |
| 87 |
| $10,21 | –0,99% | –1,55% | $1.200.977.713 |
$2.610.944 255.724 GT | 117.344.474 GT |
| 88 |
| $138,52 | +1,03% | –3,66% | $1.207.028.524 |
$3.055.400 22.057 BNSOL | 8.712.624 BNSOL |
| 89 |
| $1,60 | –1,09% | –3,74% | $1.196.438.193 |
$203.078.957 126.924.348 APT | 749.325.796 APT |
| 90 |
| $863,21 | +1,11% | –3,12% | $1.198.499.912 |
$268.326.886 310.848 WBNB | 1.388.340 WBNB |
| 91 |
| $0,002 | +3,15% | –25,02% | $1.191.124.495 |
$77.229.710 38.261.130.845 PUMP | 590.000.000.000 PUMP (59%) |
| 92 |
| $0,11 | –1,61% | –10,12% | $1.140.462.392 |
$50.169.696 463.277.368 POL | 10.559.031.803 POL |
| 93 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 94 |
| $3.182,96 | +0,98% | –2,09% | $1.126.056.449 |
$16.727 5 RSETH | 353.777 RSETH |
| 95 |
| $77,14 | +0,95% | –1,08% | $1.122.380.707 |
$17.521.568 227.140 QNT | 14.544.176 QNT (100%) |
| 96 |
| $0,19 | +0,01% | –9,64% | $1.078.080.075 |
$90.802.601 481.821.323 ARB | 5.719.286.371 ARB (57%) |
| 97 |
| $1,02 | 0,00% | +0,11% | $1.018.531.717 | – | 1.000.739.568 JAAA |
| 98 |
| $89.102,00 | +1,67% | –0,25% | $1.000.508.270 |
$50.052 1 FBTC | 11.229 FBTC |
| 99 |
| $5,00 | –2,49% | –8,79% | $999.146.389 |
$180.311.939 36.062.388 TRUMP | 199.999.973 TRUMP (20%) |
| 100 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 










