Crypto koersen live - Coinmarketcap Nederland
Coinmarketcap.nl brengt de laatste cryptodata voor u op een rij. Onze data wordt constant bijgewerkt en is dus altijd up-to-date. U vindt hier informatie over cryptocurrencies zoals Bitcoin, Ethereum en alle andere cryptovaluta’s.
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,006 | +364.562,19% | +267.501,24% | – |
$136.914 23.318.800 GAIN | – |
| 2 |
| $0,0004 | +29.711,25% | 0,00% | $398.403 |
$2.476.592 6.216.345.382 BGIGGLE | 1.000.000.000 BGIGGLE (100%) |
| 3 |
| $0,04 | +11.253,43% | +488.672,47% | $40.603.467 |
$8.718.815 196.182.583 PEPENODE | 1.000.000.000 PEPENODE (100%) |
| 4 |
| $0,01 | +10.994,06% | +8.045,16% | $919.080 |
$90 8.863 MERGE | 90.334.339 MERGE |
| 5 |
| $1,92 | +5.826,44% | +5.685,41% | – |
$8 4 MIMATIC | – |
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $0,000005 | –99,99% | 0,00% | – |
$28.298.025 5.716.772.727.273 4444 | – |
| 2 |
| $0,00003 | –99,41% | 0,00% | $37.871 |
$2.247.832 85.145.151.515 HYPER | 980.000.000 HYPER (98%) |
| 3 |
| $0,00005 | –99,98% | 0,00% | – |
$6.346.638 125.551.691.395 REAPER | – |
| 4 |
| $0,000008 | –99,88% | 0,00% | – |
$1.559.976 193.545.409.429 PEGAI | – |
| 5 |
| $0,00001 | –99,63% | 0,00% | – |
$29.942.978 2.695.137.533.753 RUBBER | – |

Koers cryptomunten
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
| $87.736,00 | –0,06% | –5,31% | $1.749.274.015.694 |
$64.870.807.944 739.386 BTC | 19.953.446 BTC (95%) |
| 2 |
| $2.957,76 | +1,19% | –5,19% | $356.984.567.359 |
$22.103.397.640 7.473.019 ETH | 120.695.566 ETH |
| 3 |
| $1,00 | +0,02% | –0,07% | $184.498.909.958 |
$94.066.873.855 94.082.209.255 USDT | 184.542.705.844 USDT |
| 4 |
| $2,19 | –2,67% | –0,57% | $131.907.009.743 |
$4.484.715.722 2.047.815.398 XRP | 60.256.871.588 XRP (60%) |
| 5 |
| $865,85 | +0,41% | –7,28% | $119.136.132.440 |
$1.416.426.682 1.635.880 BNB | 137.736.524 BNB (69%) |
| 6 |
| $139,36 | +0,84% | –0,58% | $77.825.467.789 |
$4.787.996.206 34.357.034 SOL | 559.261.710 SOL |
| 7 |
| $1,00 | –0,00% | –0,00% | $75.173.206.237 |
$14.037.035.664 14.040.391.318 USDC | 75.194.313.703 USDC |
| 8 |
| $0,27 | +0,80% | –4,94% | $25.995.636.909 |
$637.737.869 2.321.182.284 TRX | 94.677.129.441 TRX |
| 9 |
| $2.925,36 | +4,51% | –4,32% | $25.216.994.537 |
$39.485.346 13.498 STETH | 8.629.939 STETH |
| 10 |
| $0,15 | +0,35% | –5,69% | $23.067.187.167 |
$1.503.108.983 9.899.555.988 DOGE | 151.922.076.384 DOGE |
| 11 |
| $0,42 | –0,16% | –10,01% | $15.532.376.756 |
$787.021.911 1.852.474.434 ADA | 36.616.634.895 ADA (81%) |
| 12 |
| $1,01 | –2,44% | –2,61% | $13.949.095.683 |
$778.255.602 773.613.918 FIGR_HELOC | 13.866.946.505 FIGR_HELOC |
| 13 |
| $57,57 | –1,77% | –7,06% | $12.345.841.921 |
$120.605.007 2.094.928 WBT | 214.464.392 WBT (54%) |
| 14 |
| $3.500,49 | +2,18% | –5,77% | $11.601.009.175 |
$70.896.028 20.253 WSTETH | 3.309.382 WSTETH |
| 15 |
| $86.864,00 | +1,20% | –4,96% | $10.852.892.527 |
$240.826.654 2.772 WBTC | 124.963 WBTC (100%) |
| 16 |
| $520,57 | –5,53% | +5,86% | $10.399.531.051 |
$375.816.412 721.933 BCH | 19.958.116 BCH (95%) |
| 17 |
| $3.172,01 | +3,34% | –2,76% | $10.363.940.936 |
$49.368.607 15.564 WBETH | 3.264.390 WBETH |
| 18 |
| $1,00 | –0,04% | +0,02% | $8.967.179.353 |
$1.450.578.472 1.451.952.019 BSC-USD | 8.984.992.993 BSC-USD |
| 19 |
| $1,00 | +0,02% | –0,03% | $9.198.448.119 |
$4.876.645 4.877.806 USDS | 9.200.410.655 USDS |
| 20 |
| $13,08 | +1,03% | –4,20% | $9.100.944.631 |
$670.737.944 51.279.659 LINK | 696.849.970 LINK (70%) |
| 21 |
| $9,65 | +1,80% | +2,24% | $8.898.511.554 |
$644.647 66.803 LEO | 922.078.479 LEO |
| 22 |
| $32,36 | +3,49% | –21,38% | $8.789.925.139 |
$552.717.402 17.080.266 HYPE | 270.772.999 HYPE (27%) |
| 23 |
| $522,99 | +3,65% | –13,19% | $8.589.091.329 |
$1.219.247.868 2.331.302 ZEC | 16.408.163 ZEC (78%) |
| 24 |
| $0,25 | –1,11% | –1,34% | $8.117.581.486 |
$176.641.092 702.629.642 XLM | 32.297.739.593 XLM (65%) |
| 25 |
| $2.912,11 | +3,89% | –4,58% | $7.695.724.591 |
$59.760.403 20.521 WETH | 2.643.684 WETH |
| 26 |
| $3.206,65 | +1,65% | –4,31% | $7.605.796.117 |
$64.281.370 20.046 WEETH | 2.367.683 WEETH |
| 27 |
| $1,00 | +0,03% | +0,09% | $7.327.356.158 |
$178.990.014 179.142.823 USDE | 7.335.530.087 USDE |
| 28 |
| $391,82 | –1,98% | –0,87% | $7.221.059.140 |
$163.944.179 418.417 XMR | 18.446.744 XMR |
| 29 |
| $84,92 | –1,07% | –10,79% | $6.515.180.522 |
$603.895.160 7.111.342 LTC | 76.559.821 LTC (91%) |
| 30 |
| $86.413,00 | +0,32% | –5,36% | $6.384.938.417 |
$451.347.121 5.223 CBBTC | 73.996 CBBTC |
| 31 |
| $0,14 | +0,44% | –2,38% | $6.019.181.884 |
$287.959.193 2.030.197.782 HBAR | 42.475.510.656 HBAR (85%) |
| 32 |
| $14,12 | +1,58% | –3,48% | $6.056.828.692 |
$420.898.953 29.808.708 AVAX | 428.912.736 AVAX (60%) |
| 33 |
| $1,49 | +7,00% | –9,45% | $5.468.197.961 |
$1.133.685.725 760.862.903 SUI | 3.681.325.480 SUI (37%) |
| 34 |
| $0,000008 | +2,93% | –6,46% | $4.804.367.738 |
$129.332.462 15.772.251.463.415 SHIB | 589.244.505.903.425 SHIB |
| 35 |
| $1,00 | –0,01% | –0,01% | $4.469.503.674 |
$96.587.302 96.619.283 DAI | 4.468.541.216 DAI |
| 36 |
| $0,16 | +2,97% | +9,04% | $4.261.109.579 |
$214.492.937 1.372.052.306 WLFI | 27.243.802.538 WLFI (27%) |
| 37 |
| $1,21 | +0,02% | +0,14% | $4.241.586.925 |
$36.664.319 30.301.090 SUSDE | 3.519.220.484 SUSDE |
| 38 |
| $0,11 | +1,69% | –2,92% | $4.119.566.571 |
$25.861.552 233.933.225 CRO | 37.318.672.004 CRO (37%) |
| 39 |
| $6,28 | +0,04% | –15,43% | $3.949.889.613 |
$425.402.913 67.739.317 UNI | 629.892.750 UNI (63%) |
| 40 |
| $1,00 | –0,01% | +0,08% | $3.902.879.050 |
$232.711.853 232.778.893 USDT0 | 3.905.538.839 USDT0 |
| 41 |
| $1,08 | +0,16% | +0,38% | $3.820.167.885 |
$107.622.980 99.835.788 SUSDS | 3.542.721.515 SUSDS |
| 42 |
| $1,53 | –0,44% | –15,11% | $3.807.646.071 |
$167.793.080 109.668.680 TON | 2.489.914.026 TON |
| 43 |
| $1,00 | +0,01% | –0,06% | $3.768.125.773 |
$134.096.690 134.192.235 PYUSD | 3.769.506.614 PYUSD |
| 44 |
| $2,29 | –1,56% | –16,84% | $3.747.075.397 |
$184.391.586 80.520.343 DOT | 1.639.095.422 DOT |
| 45 |
| $1,01 | –1,33% | –8,81% | $3.309.333.333 |
$96.686.678 95.445.882 MNT | 3.252.944.056 MNT (52%) |
| 46 |
| $0,09 | +7,29% | –14,66% | $3.270.332.514 |
$45.158.847 488.219.586 CC | 35.403.005.810 CC |
| 47 |
| $1,89 | –2,70% | –10,34% | $3.219.313.769 |
$28.113.285 14.874.754 M | 1.705.805.864 M (17%) |
| 48 |
| $289,27 | +2,84% | –10,06% | $2.774.928.583 |
$186.578.505 644.998 TAO | 9.597.491 TAO (46%) |
| 49 |
| $179,99 | +0,97% | +1,65% | $2.728.385.267 |
$269.098.926 1.495.077 AAVE | 15.157.145 AAVE (95%) |
| 50 |
| $1,00 | –0,04% | –0,01% | $2.695.794.275 |
$265.310.668 265.626.498 USD1 | 2.699.345.368 USD1 |
| 51 |
| $3,61 | +1,31% | –1,93% | $2.528.018.730 |
$53.621.627 14.853.636 BGB | 699.992.036 BGB (35%) |
| 52 |
| $1,90 | –0,79% | –16,66% | $2.428.408.530 |
$245.402.147 129.159.025 NEAR | 1.280.901.348 NEAR |
| 53 |
| $1,16 | +4,39% | –14,19% | $2.342.527.996 |
$384.170.093 331.181.115 ASTER | 2.017.700.000 ASTER (25%) |
| 54 |
| $4,32 | +0,50% | –15,82% | $2.338.370.690 |
$189.838.835 43.944.175 ICP | 541.017.276 ICP |
| 55 |
| $1,00 | 0,00% | 0,00% | $2.324.522.266 | – | 2.324.522.266 BUIDL |
| 56 |
| $105,79 | –0,73% | –6,78% | $2.217.444.505 |
$30.163.509 285.126 OKB | 21.000.000 OKB (100%) |
| 57 |
| $1,00 | –0,15% | –0,24% | $2.183.946.409 |
$1.460.151 1.464.333 USDF | 2.189.119.683 USDF |
| 58 |
| $14,07 | –0,99% | –3,93% | $2.172.176.815 |
$60.225.008 4.280.384 ETC | 154.467.214 ETC (73%) |
| 59 |
| $4.129,84 | +1,86% | +2,60% | $2.156.220.678 |
$425.257.067 102.972 XAUT | 522.089 XAUT |
| 60 |
| $0,28 | +14,42% | +3,29% | $2.050.146.860 |
$304.634.520 1.102.909.091 ENA | 7.423.437.500 ENA (49%) |
| 61 |
| $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT | 932.497.500.000 BTT |
| 62 |
| $0,24 | +0,22% | +6,04% | $1.992.951.952 |
$26.085.199 109.274.313 PI | 8.329.068.756 PI (8%) |
| 63 |
| $172,72 | +4,89% | +7,12% | $1.941.964.422 |
$22.726.408 131.579 JITOSOL | 11.243.126 JITOSOL |
| 64 |
| $0,000004 | +4,05% | –7,58% | $1.872.424.309 |
$374.543.330 84.356.605.855.856 PEPE | 420.690.000.000.000 PEPE (100%) |
| 65 |
| $0,008 | +1,27% | +126,61% | $1.886.971.389 |
$106.578.587 13.485.190.766 RAIN | 237.593.453.508 RAIN (21%) |
| 66 |
| $4,64 | –0,66% | –2,63% | $1.857.178.301 |
$55.916.490 12.050.968 JLP | 401.627.103 JLP |
| 67 |
| $2.866,96 | +1,75% | –6,52% | $1.734.447.858 |
$64.728.778 22.577 WETH | 605.000 WETH |
| 68 |
| $139,87 | +1,23% | –0,92% | $1.779.911.456 |
$737.438.165 5.272.311 SOL | 12.722.556 SOL |
| 69 |
| $2,27 | +0,15% | –21,62% | $1.657.665.301 |
$266.272.635 117.300.720 APT | 734.280.244 APT |
| 70 |
| $0,003 | +0,48% | –11,85% | $1.616.411.827 |
$139.354.165 50.988.889.621 PUMP | 590.000.000.000 PUMP (59%) |
| 71 |
| $1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT | 1.531.927.073 USDT |
| 72 |
| $0,000002 | –0,33% | –3,53% | $1.593.992.211 |
$11.840.964 6.924.540.350.877 HTX | 930.149.437.822.426 HTX (93%) |
| 73 |
| $0,50 | +4,95% | –7,00% | $1.573.969.249 |
$76.173.623 152.887.551 ONDO | 3.159.107.529 ONDO (32%) |
| 74 |
| $11,52 | –1,48% | –5,87% | $1.497.163.896 |
$6.204.890 538.619 KCS | 129.728.857 KCS |
| 75 |
| $0,63 | –1,74% | –7,93% | $1.485.774.861 |
$104.339.008 165.613.530 WLD | 2.356.065.498 WLD (24%) |
| 76 |
| $0,13 | +0,31% | –7,68% | $1.416.053.125 |
$81.333.179 605.869.840 POL | 10.543.123.498 POL |
| 77 |
| $4.130,21 | +1,58% | +2,56% | $1.377.480.950 |
$247.024.118 59.809 PAXG | 333.757 PAXG |
| 78 |
| $0,05 | +18,61% | +14,72% | $1.357.451.111 |
$117.051.163 2.298.681.546 KAS | 26.777.148.611 KAS (93%) |
| 79 |
| $1,00 | +0,01% | +0,16% | $1.336.908.803 |
$1.649.360 1.649.360 USDTB | 1.336.445.536 USDTB |
| 80 |
| $1,14 | +0,00% | +0,10% | $1.338.979.681 |
$5.869.843 5.148.985 SYRUPUSDC | 1.176.528.285 SYRUPUSDC |
| 81 |
| $1,00 | +0,01% | +0,01% | $1.288.914.658 |
$173.976.020 173.991.853 USDC | 1.288.999.880 USDC |
| 82 |
| $1,00 | –0,02% | –0,03% | $1.319.140.281 |
$22.376.266 22.390.798 BFUSD | 1.320.000.000 BFUSD |
| 83 |
| $0,03 | +6,61% | –8,93% | $1.306.129.274 |
$14.215 560.546 HASH | 51.506.084.879 HASH (52%) |
| 84 |
| $0,15 | +0,75% | –7,67% | $1.288.484.575 |
$53.342.982 366.941.240 ALGO | 8.800.834.864 ALGO (88%) |
| 85 |
| $3.392,12 | +0,28% | –5,23% | $1.261.805.490 |
$7.063.704 2.082 RETH | 372.330 RETH |
| 86 |
| $6,21 | –1,33% | –12,23% | $1.242.188.952 |
$292.165.456 47.047.577 TRUMP | 199.999.973 TRUMP (20%) |
| 87 |
| $1,00 | +0,05% | +0,03% | $1.236.391.764 |
$94.624.140 94.624.140 RLUSD | 1.236.148.084 RLUSD |
| 88 |
| $0,21 | +6,38% | –8,53% | $1.202.975.142 |
$159.046.206 742.748.426 ARB | 5.618.148.833 ARB (56%) |
| 89 |
| $1,00 | +0,01% | –0,02% | $1.198.215.858 |
$39.125.838 39.144.314 USDG | 1.198.662.760 USDG |
| 90 |
| $1,69 | +1,48% | –13,00% | $1.224.064.289 |
$200.054.518 118.375.454 FIL | 720.972.626 FIL |
| 91 |
| $82,24 | +6,71% | +6,57% | $1.196.221.999 |
$20.732.846 252.102 QNT | 14.544.176 QNT (100%) |
| 92 |
| $87,79 | +0,38% | –13,89% | $1.649.845.612 |
$1.670 19 BCHA | 18.794.058 BCHA |
| 93 |
| $10,08 | –0,03% | –7,24% | $1.182.977.868 |
$5.089.112 504.872 GT | 117.344.474 GT |
| 94 |
| $842,38 | +0,52% | –7,93% | $1.167.386.680 |
$555.799.111 659.796 WBNB | 1.378.276 WBNB |
| 95 |
| $1,11 | –0,01% | –0,07% | $1.174.667.353 |
$283 255 USYC | 1.061.160.076 USYC |
| 96 |
| $2,46 | –2,49% | –10,58% | $1.179.289.937 |
$45.310.495 18.418.900 ATOM | 479.899.418 ATOM |
| 97 |
| $0,01 | +0,57% | –7,70% | $1.175.694.709 |
$24.227.571 1.771.641.606 VET | 85.985.041.177 VET (99%) |
| 98 |
| $148,75 | +0,41% | –2,50% | $1.171.758.855 |
$2.856.302 19.202 BNSOL | 7.876.084 BNSOL |
| 99 |
| $0,01 | +4,84% | +0,11% | $1.068.088.642 |
$5.266.439 387.313.631 FLR | 78.551.229.561 FLR |
| 100 |
| $1,00 | +0,01% | –0,01% | $1.409.170.820 |
$36.761.567 36.761.567 USDT | 1.408.889.073 USDT |
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |

24/7 Up-To-Date

Veilig En Betrouwbaar

Gemiddelde Koersen

Cryptocurrency Expertise
Wat onze gebruikers zeggen..






Meer info per cryptocurrency
Investeren in crypto
| Meer informatie | Voordelen | Rating | Aantal cryptocurrencies | Aanbieder |
|---|---|---|---|---|
Bitvavo | Beste keuze in Nederland, Betalen met iDeal, Nederlands bedrijf | 9.5 | 378 | Bitvavo |
Coinmerce | Geef je geld toekomst. Coinmerce heeft het grootste crypto aanbod van Europa. | 9.3 | 400+ | Coinmerce |
Finst | De goedkoopste crypto exchange in Nederland in 2025 | 9.2 | 100+ | Finst |
Cryptocurrency data visualisatie
Crypto nieuws
Bitcoin Penguins Maakt Zich Klaar Voor Druk Weekend Lees meer
Verantwoord investeren in de toekomst Lees meer
Waarom cryptovaluta tot de populairste betaalmethoden in casino’s behoren Lees meer
Vermogensbeheer optimaliseren Lees meer
Ethereum Crypto Miljonair: Top 3 Crypto Met Potentie x10 Te Gaan Voor December Lees meer
Is de cryptomarkt op zoek naar stabiliteit of blijft volatiliteit regeren? Lees meer
Waarom het belangrijk is om een overzicht van cryptocurrency te hebben voordat je investeert Lees meer
De 3 beste apps om je crypto portfolio in bij te houden Lees meer
In deze landen kun je betalen met crypto Lees meer
Het geheim achter het succes van de horecazaken van Won Yip Lees meer
Disclaimer
De getoonde data wordt samengesteld op basis van het gemiddelde over de grootste crypto exchanges, hierdoor kan er een vertraging voorkomen in de getoonde data. Hierdoor kunnen er geen rechten worden ontleend aan de getoonde data. Controleer altijd zelf de meest actuele prijs van de cryptocurrency die je wilt kopen op de exchange van jouw keuze.
Wij promoten verschillende exchanges en brokers zoals Bitvavo, mocht je via één van deze exchanges en brokers cryptocurrency kopen, verkopen of verhandelen nadat je via onze website daar komt, dan kan het dat wij hier een vergoeding voor ontvangen. Hiermee help je ons verder te werken aan de website.
Bitvavo
Coinmerce
Finst 











