0x huidige prijs is $0.65 met een marketcap van $356,152,442.00. De prijs is -4.66% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de 0x calculator, grafiek chart live koers en veel meer!


Koop 0x Verkoop 0x
Voer een bedrag in
Basisvaluta
Omzetten naar

10 0x (ZRX)
=
6.52USD


  • 0x
    0x(ZRX)
  • Prijs
    $0.65
  • 1 uur%
    -0.31%
  • 24 uur%
    -4.66%
  • 7d%
    -14.09%
  • Marktkapitalisatie
    $356,152,442.00
  • Volume
    $10,030,589.56
  • Beschikbaar aanbod
    546,345,450 ZRX
  • Rank
    24

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ZRX/BTC$0.65$2,743,964.373 minuten geleden
2ZRX/ETH$0.70$2,126,822.631 dag
3ZRX/USD$0.65$1,266,525.009 minuten geleden
4ZRX/USD$0.69$871,056.001 dag
5ZRX/BTC$0.65$549,375.359 minuten geleden
6ZRX/KRW$13.22$540,683.219 minuten geleden
7ZRX/USD$0.71$373,235.672 dag
8ZRX/ETH$0.65$267,573.283 minuten geleden
9ZRX/KRW$0.66$227,120.052 uur geleden
10ZRX/EUR$0.65$221,644.539 minuten geleden
11ZRX/BTC$0.70$194,327.241 dag
12ZRX/BTC$0.65$193,102.489 minuten geleden
13ZRX/BTC$0.69$189,230.441 dag
14ZRX/EUR$0.70$174,696.071 dag
15ZRX/ETH$0.65$161,335.483 minuten geleden
16ZRX/USDT$0.65$156,896.305 minuten geleden
17ZRX/BTC$0.71$137,706.124 dag
18ZRX/BTC$0.65$137,433.299 minuten geleden
19ZRX/USDT$0.70$120,893.731 dag
20ZRX/ETH$0.65$114,943.209 minuten geleden
21ZRX/KRW$0.72$99,938.214 dag
22ZRX/ETH$0.65$91,035.495 minuten geleden
23ZRX/BTC$0.72$72,986.164 dag
24ZRX/USDT$0.72$70,859.474 dag
25ZRX/BTC$0.65$69,093.385 minuten geleden
26ZRX/ETH$0.68$67,650.213 minuten geleden
27ZRX/BTC$0.64$63,402.734 uren geleden
28ZRX/TRY$0.62$63,176.0342 dag
29ZRX/KRW$0.64$59,066.3642 dag
30ZRX/ETH$0.72$50,973.283 dag
31ZRX/BTC$0.65$50,226.645 minuten geleden
32ZRX/USDT$0.71$46,646.094 dag
33ZRX/BTC$0.65$46,367.813 minuten geleden
34ZRX/BTC$0.70$45,670.751 dag
35ZRX/USDT$0.72$37,647.444 dag
36ZRX/BTC$0.72$37,141.414 dag
37ZRX/BTC$0.71$31,767.562 dag
38ZRX/ETH$0.67$29,389.264 uren geleden
39ZRX/ETH$0.66$28,913.606 minuten geleden
40ZRX/KRW$0.70$25,034.822 dag
41ZRX/BTC$0.71$19,924.723 dag
42ZRX/USDT$0.70$18,846.952 dag
43ZRX/ETH$0.69$17,293.435 minuten geleden
44ZRX/ETH$0.72$15,782.194 dag
45ZRX/INR$0.70$15,207.546 minuten geleden
46ZRX/BTC$0.69$15,020.175 minuten geleden
47ZRX/BTC$0.66$13,883.071 uren geleden
48ZRX/BTC$0.63$11,885.4742 dag
49ZRX/BTC$0.70$11,077.231 dag
50ZRX/ETH$0.65$10,868.165 minuten geleden
51ZRX/XRP$0.69$10,775.781 dag
52ZRX/ETH$0.71$7,847.064 dag
53ZRX/KRW$0.65$7,739.749 minuten geleden
54ZRX/BTC$0.70$7,119.5383 dag
55ZRX/ETH$0.70$6,692.372 dag
56ZRX/INR$0.87$6,297.8883 dag
57ZRX/BTC$0.65$5,975.625 minuten geleden
58ZRX/BTC$0.66$5,357.166 minuten geleden
59ZRX/ETH$0.71$4,907.184 dag
60ZRX/KRW$0.65$4,088.769 minuten geleden
61ZRX/ETH$0.70$3,779.651 dag
62ZRX/USDT$0.72$3,764.914 dag
63ZRX/INR$0.69$3,644.275 minuten geleden
64ZRX/BTC$0.70$2,332.241 dag
65ZRX/PLN$0.73$1,539.926 minuten geleden
66ZRX/ETH$0.65$1,515.685 minuten geleden
67ZRX/AUD$0.68$1,461.885 minuten geleden
68ZRX/USDT$0.65$1,348.913 minuten geleden
69ZRX/BTC$0.71$1,166.842 dag
70ZRX/BTC$0.71$1,150.782 dag
71ZRX/KRW$0.70$1,130.061 dag
72ZRX/LTC$0.72$1,082.651 dag
73ZRX/ETH$0.69$1,052.951 dag
74ZRX/BTC$0.72$768.104 dag
75ZRX/ETH$0.70$651.692 dag
76ZRX/WETH$0.74$478.733 dag
77ZRX/BTC$0.65$382.5416 minuten geleden
78ZRX/BTC$0.71$363.694 dag
79ZRX/USDT$0.65$245.1183 dag
80ZRX/ETH$0.66$220.935 minuten geleden
81ZRX/BTC$0.64$218.6183 dag
82ZRX/BTC$0.71$141.011 dag
83ZRX/ETH$0.67$138.485 minuten geleden
84ZRX/ETH$0.67$101.623 minuten geleden
85ZRX/NZD$0.68$94.165 minuten geleden
86ZRX/ETH$0.72$58.804 dag
87ZRX/BTC$0.68$53.975 minuten geleden
88ZRX/ETH$0.63$50.7042 dag
89ZRX/ETH$0.70$43.532 dag
90ZRX/ETH$0.66$39.403 uren geleden
91ZRX/TUSD$0.66$36.055 minuten geleden
92ZRX/ETH$0.74$28.774 dag
93ZRX/ETH$0.72$28.312 dag
94ZRX/ETH$0.87$11.8320 dag
95ZRX/USD$0.64$10.7410 uren geleden
96ZRX/ETH$0.78$3.5213 dag
97ZRX/BTS$0.377115$1.134 dag
98ZRX/DOGE$0.69$0.831 dag
99ZRX/BTC$0.61$0.00000048 dag
100ZRX/BTC$0.88$0.0000009 minuten geleden
101ZRX/ETH$0.73$0.0000009 minuten geleden
102ZRX/BMX$0.438523$0.0000001 dag
103ZRX/BTC$0.79$0.00000012 minuten geleden
104ZRX/TEN$1.09$0.00000020 dag
105ZRX/XLM$0.81$0.0000001 dag
106ZRX/DAI$0.77$0.0000003 uren geleden
107ZRX/ETH$1.06$0.0000002 dag
108ZRX/ETH$0.83$0.00000012 minuten geleden
109ZRX/ETH$3.20$0.00000026 dag
110ZRX/BTC$6.26$0.00000026 dag
111ZRX/USDT$0.80$0.00000012 minuten geleden
112ZRX/ETH$0.71$0.0000002 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.188444 $2,316,250.00 $94,222,000.00
13/11/2017 $0.19495 $2,313,100.00 $97,475,000.00
14/11/2017 $0.198814 $1,372,290.00 $99,407,000.00
15/11/2017 $0.199886 $1,611,980.00 $99,943,000.00
16/11/2017 $0.19771 $2,117,240.00 $98,855,000.00
17/11/2017 $0.185948 $1,647,860.00 $92,974,000.00
18/11/2017 $0.201711 $2,422,030.00 $100,855,500.00
19/11/2017 $0.200452 $1,625,400.00 $100,226,000.00
20/11/2017 $0.199868 $1,605,360.00 $99,934,000.00
21/11/2017 $0.198246 $2,020,360.00 $99,123,000.00
22/11/2017 $0.202733 $1,884,520.00 $101,366,500.00
23/11/2017 $0.217284 $3,536,160.00 $108,642,000.00
24/11/2017 $0.224402 $2,344,890.00 $112,201,000.00
25/11/2017 $0.224979 $2,699,460.00 $112,489,500.00
26/11/2017 $0.226405 $2,648,970.00 $113,202,500.00
27/11/2017 $0.221855 $3,274,670.00 $110,927,500.00
28/11/2017 $0.227161 $3,321,520.00 $113,580,500.00
29/11/2017 $0.208201 $3,642,610.00 $104,100,500.00
30/11/2017 $0.184193 $3,145,540.00 $92,096,500.00
01/12/2017 $0.202562 $1,739,030.00 $101,281,000.00
02/12/2017 $0.220353 $3,263,310.00 $110,176,500.00
03/12/2017 $0.218177 $4,462,080.00 $109,088,500.00
04/12/2017 $0.218313 $2,960,240.00 $109,156,500.00
05/12/2017 $0.216666 $4,915,980.00 $108,333,000.00
06/12/2017 $0.294185 $10,604,300.00 $147,092,500.00
07/12/2017 $0.263514 $12,159,400.00 $131,757,000.00
08/12/2017 $0.266197 $5,331,250.00 $133,098,500.00
09/12/2017 $0.243131 $3,311,260.00 $121,565,500.00
10/12/2017 $0.228611 $2,574,870.00 $114,305,500.00
11/12/2017 $0.241443 $3,076,110.00 $120,721,500.00
12/12/2017 $0.245507 $5,801,720.00 $122,753,500.00
13/12/2017 $0.310005 $8,731,630.00 $155,002,500.00
14/12/2017 $0.369321 $16,967,700.00 $184,660,500.00
15/12/2017 $0.365665 $8,322,200.00 $182,832,500.00
16/12/2017 $0.363092 $6,435,400.00 $181,546,000.00
17/12/2017 $0.476114 $14,731,200.00 $238,057,000.00
18/12/2017 $0.459535 $10,452,000.00 $229,767,500.00
19/12/2017 $0.578605 $21,713,800.00 $289,302,500.00
20/12/2017 $0.531706 $16,034,200.00 $265,853,000.00
21/12/2017 $0.526956 $16,142,800.00 $263,478,000.00
22/12/2017 $0.468422 $12,743,800.00 $234,211,000.00
23/12/2017 $0.690469 $20,457,500.00 $345,234,500.00
24/12/2017 $0.57128 $15,474,600.00 $285,640,000.00
25/12/2017 $0.678627 $7,915,340.00 $320,297,034.00
26/12/2017 $0.602462 $12,307,600.00 $284,561,092.00
27/12/2017 $0.668676 $11,004,100.00 $315,999,631.00
28/12/2017 $0.583213 $8,248,180.00 $276,042,052.00
29/12/2017 $0.68435 $8,696,020.00 $324,297,932.00
30/12/2017 $0.621402 $7,614,830.00 $294,688,057.00
31/12/2017 $0.8839 $18,960,900.00 $419,957,760.00
01/01/2018 $0.887749 $21,142,200.00 $422,881,468.00
02/01/2018 $0.823248 $18,638,400.00 $392,291,149.00
03/01/2018 $1.02113 $21,145,600.00 $486,552,508.00
04/01/2018 $0.999609 $18,524,000.00 $476,298,087.00
05/01/2018 $1.03668 $36,046,400.00 $493,557,390.00
06/01/2018 $1.40807 $32,585,500.00 $674,857,065.00
07/01/2018 $1.37193 $43,671,600.00 $662,796,782.00
08/01/2018 $1.42128 $29,818,500.00 $686,762,240.00
09/01/2018 $2.27035 $230,779,000.00 $1,101,791,587.00
10/01/2018 $2.26427 $106,659,000.00 $1,106,231,233.00
11/01/2018 $1.92586 $61,683,200.00 $943,116,565.00
12/01/2018 $2.02878 $29,991,700.00 $997,519,174.00
13/01/2018 $2.41539 $55,056,600.00 $1,189,597,772.00
14/01/2018 $2.02375 $37,606,900.00 $997,532,984.00
15/01/2018 $1.79707 $33,421,600.00 $886,528,158.00
16/01/2018 $1.46083 $40,859,900.00 $720,572,779.00
17/01/2018 $1.27537 $37,599,000.00 $631,486,886.00
18/01/2018 $1.69036 $28,711,500.00 $839,449,772.00
19/01/2018 $1.73953 $24,599,700.00 $865,395,567.00
20/01/2018 $2.00457 $22,103,000.00 $997,827,840.00
21/01/2018 $1.69386 $18,432,200.00 $843,163,703.00
22/01/2018 $1.67116 $19,584,500.00 $833,515,784.00
23/01/2018 $1.70564 $18,417,600.00 $851,994,504.00
24/01/2018 $1.61244 $18,056,800.00 $806,108,525.00
25/01/2018 $1.68035 $17,495,800.00 $841,089,191.00
26/01/2018 $1.76261 $17,568,200.00 $882,375,217.00
27/01/2018 $2.04609 $88,774,600.00 $1,025,501,051.00
28/01/2018 $2.00933 $31,242,400.00 $1,007,825,682.00
29/01/2018 $1.84281 $17,335,900.00 $924,979,259.00
30/01/2018 $1.50012 $17,710,400.00 $753,116,486.00
31/01/2018 $1.75698 $20,003,500.00 $883,218,025.00
01/02/2018 $1.52663 $30,119,100.00 $767,946,901.00
02/02/2018 $1.24945 $26,271,000.00 $630,267,121.00
03/02/2018 $1.43137 $15,802,800.00 $722,729,587.00
04/02/2018 $1.18437 $10,662,200.00 $598,266,231.00
05/02/2018 $0.783902 $16,267,900.00 $396,583,389.00
06/02/2018 $0.941156 $17,103,800.00 $476,351,986.00
07/02/2018 $1.14548 $15,813,700.00 $580,545,029.00
08/02/2018 $1.0737 $13,475,900.00 $544,545,575.00
09/02/2018 $1.14974 $13,992,100.00 $583,134,425.00
10/02/2018 $1.0161 $9,783,390.00 $515,449,166.00
11/02/2018 $1.02492 $6,728,600.00 $519,936,723.00
12/02/2018 $1.03024 $5,668,600.00 $523,036,172.00
13/02/2018 $0.968967 $11,922,000.00 $492,396,454.00
14/02/2018 $1.08608 $12,243,700.00 $551,924,016.00
15/02/2018 $1.06577 $8,409,240.00 $541,602,883.00
16/02/2018 $1.23921 $86,106,900.00 $629,741,603.00
17/02/2018 $1.264 $29,751,100.00 $645,021,260.00
18/02/2018 $1.20929 $10,842,200.00 $617,386,028.00
19/02/2018 $1.18111 $8,148,860.00 $603,367,483.00
20/02/2018 $1.08563 $9,841,930.00 $555,110,814.00
21/02/2018 $0.94401 $12,689,700.00 $483,277,733.00
22/02/2018 $0.884362 $6,720,570.00 $453,386,647.00
23/02/2018 $0.936199 $5,577,830.00 $480,339,272.00
24/02/2018 $0.885999 $8,190,970.00 $454,820,812.00
25/02/2018 $0.990163 $10,826,300.00 $508,415,112.00
26/02/2018 $1.01655 $8,894,860.00 $522,316,314.00
27/02/2018 $1.01408 $16,956,800.00 $521,710,763.00
28/02/2018 $0.950117 $7,264,080.00 $489,069,081.00
01/03/2018 $0.95824 $8,895,040.00 $494,538,127.00
02/03/2018 $0.938757 $7,850,300.00 $484,614,227.00
03/03/2018 $0.912611 $6,597,910.00 $471,035,124.00
04/03/2018 $0.917474 $5,779,820.00 $473,811,042.00
05/03/2018 $0.890365 $6,238,590.00 $459,665,286.00
06/03/2018 $0.791306 $6,331,190.00 $408,907,311.00
07/03/2018 $0.697573 $7,651,280.00 $360,646,015.00
08/03/2018 $0.658502 $6,908,760.00 $340,652,556.00
09/03/2018 $0.613574 $4,944,610.00 $316,879,763.00
10/03/2018 $0.653341 $7,673,590.00 $337,705,157.00
11/03/2018 $0.667256 $4,170,920.00 $344,934,666.00
12/03/2018 $0.62574 $3,949,590.00 $323,543,736.00
13/03/2018 $0.588678 $5,575,590.00 $304,344,256.00
14/03/2018 $0.523665 $4,803,510.00 $271,125,908.00
15/03/2018 $0.482851 $4,821,390.00 $250,081,299.00
16/03/2018 $0.52046 $4,441,730.00 $269,679,726.00
17/03/2018 $0.459032 $3,366,950.00 $237,835,631.00
18/03/2018 $0.405822 $5,119,010.00 $210,331,928.00
19/03/2018 $0.454587 $4,399,290.00 $235,787,814.00
20/03/2018 $0.543446 $6,155,080.00 $282,004,204.00
21/03/2018 $0.597575 $7,717,230.00 $310,305,114.00
22/03/2018 $0.561771 $8,800,000.00 $291,860,888.00
23/03/2018 $0.543227 $5,362,630.00 $282,225,825.00
24/03/2018 $0.594792 $5,545,940.00 $309,124,899.00
25/03/2018 $0.608027 $4,940,980.00 $315,982,851.00
26/03/2018 $0.65268 $35,642,900.00 $339,159,960.00
27/03/2018 $0.672334 $44,199,300.00 $350,014,378.00
28/03/2018 $0.630274 $11,953,100.00 $328,574,006.00
29/03/2018 $0.539149 $8,220,100.00 $281,071,772.00
30/03/2018 $0.493842 $5,867,960.00 $257,492,063.00
31/03/2018 $0.538409 $4,990,690.00 $280,723,779.00
01/04/2018 $0.519194 $5,646,560.00 $270,798,531.00
02/04/2018 $0.530178 $4,298,210.00 $276,553,595.00
03/04/2018 $0.608472 $9,828,980.00 $317,465,208.00
04/04/2018 $0.531683 $5,384,320.00 $277,495,206.00
05/04/2018 $0.585206 $27,642,600.00 $305,535,669.00
06/04/2018 $0.520765 $13,349,800.00 $272,012,028.00
07/04/2018 $0.546506 $5,213,320.00 $285,501,568.00
08/04/2018 $0.571519 $7,147,020.00 $298,643,430.00
09/04/2018 $0.535886 $5,760,950.00 $280,038,507.00
10/04/2018 $0.55698 $4,853,550.00 $291,108,064.00
11/04/2018 $0.603516 $13,681,300.00 $315,538,105.00
12/04/2018 $0.642905 $10,879,800.00 $336,063,368.00
13/04/2018 $0.685245 $10,161,200.00 $358,163,651.00
14/04/2018 $0.738708 $9,883,210.00 $386,165,872.00
15/04/2018 $0.783226 $9,906,060.00 $409,454,723.00
16/04/2018 $0.744395 $9,621,120.00 $389,221,278.00
17/04/2018 $0.829047 $16,171,600.00 $433,701,561.00
18/04/2018 $0.915393 $20,950,900.00 $477,896,873.00
19/04/2018 $0.901213 $12,603,600.00 $472,347,368.00
20/04/2018 $0.940942 $12,052,500.00 $493,738,634.00
21/04/2018 $0.945779 $14,294,300.00 $496,284,752.00
22/04/2018 $1.02341 $11,970,600.00 $537,099,288.00
23/04/2018 $0.990611 $13,167,500.00 $519,855,836.00
24/04/2018 $1.15423 $19,007,300.00 $605,493,436.00
25/04/2018 $1.07664 $23,821,900.00 $565,375,870.00
26/04/2018 $1.11326 $20,651,600.00 $584,626,169.00
27/04/2018 $1.0718 $13,393,700.00 $562,888,864.00
28/04/2018 $1.19912 $11,857,300.00 $629,749,938.00
29/04/2018 $1.25637 $14,079,500.00 $660,061,047.00
30/04/2018 $1.21312 $15,915,300.00 $637,685,753.00
01/05/2018 $1.16413 $8,902,500.00 $611,956,219.00
02/05/2018 $1.32134 $16,457,400.00 $694,606,256.00
03/05/2018 $1.42726 $40,089,500.00 $751,068,803.00
04/05/2018 $1.65357 $55,513,200.00 $870,365,890.00
05/05/2018 $1.63774 $51,415,800.00 $862,527,744.00
06/05/2018 $1.55492 $25,718,800.00 $819,365,171.00
07/05/2018 $1.73923 $48,947,000.00 $917,268,770.00
08/05/2018 $1.67572 $63,269,100.00 $884,445,829.00
09/05/2018 $1.79549 $42,617,200.00 $947,658,116.00
10/05/2018 $1.89727 $74,703,000.00 $1,001,888,325.00
11/05/2018 $1.69486 $78,379,000.00 $895,437,754.00
12/05/2018 $1.64559 $33,047,200.00 $869,705,384.00
13/05/2018 $1.73891 $26,142,400.00 $919,361,158.00
14/05/2018 $1.59334 $37,433,500.00 $842,525,311.00
15/05/2018 $1.52221 $29,706,200.00 $804,987,337.00
16/05/2018 $1.36479 $22,439,200.00 $721,709,310.00
17/05/2018 $1.32115 $17,298,500.00 $698,465,675.00
18/05/2018 $1.31007 $15,040,000.00 $692,743,153.00
19/05/2018 $1.43359 $19,656,500.00 $758,106,924.00
20/05/2018 $1.44181 $19,521,200.00 $762,625,032.00
21/05/2018 $1.34022 $11,686,200.00 $708,883,197.00
22/05/2018 $1.20765 $11,729,700.00 $638,766,863.00
23/05/2018 $1.46229 $83,610,200.00 $773,000,153.00
24/05/2018 $1.36742 $95,359,200.00 $724,181,291.00
25/05/2018 $1.29539 $27,692,200.00 $686,724,489.00
26/05/2018 $1.26389 $16,466,500.00 $670,283,028.00
27/05/2018 $1.14798 $14,357,900.00 $608,877,974.00
28/05/2018 $1.06148 $17,342,100.00 $563,509,653.00
29/05/2018 $1.26195 $30,034,800.00 $670,254,443.00
30/05/2018 $1.22236 $63,931,000.00 $649,584,182.00
31/05/2018 $1.31319 $24,462,700.00 $698,162,222.00
01/06/2018 $1.24054 $15,489,900.00 $659,499,966.00
02/06/2018 $1.29391 $18,560,300.00 $687,871,700.00
03/06/2018 $1.34591 $18,276,200.00 $715,493,930.00
04/06/2018 $1.26948 $16,367,800.00 $674,971,851.00
05/06/2018 $1.2696 $14,794,800.00 $675,059,568.00
06/06/2018 $1.29199 $16,303,500.00 $686,938,762.00
07/06/2018 $1.2915 $16,245,700.00 $686,585,919.00
08/06/2018 $1.28497 $11,901,900.00 $683,050,591.00
09/06/2018 $1.2636 $9,531,000.00 $671,694,187.00
10/06/2018 $1.05263 $16,819,600.00 $559,463,508.00
11/06/2018 $1.0232 $12,108,500.00 $543,541,566.00
12/06/2018 $0.902672 $18,496,300.00 $479,899,002.00
13/06/2018 $0.813643 $14,321,800.00 $432,491,882.00
14/06/2018 $0.946451 $15,826,500.00 $503,250,703.00
15/06/2018 $0.913005 $11,430,400.00 $485,559,570.00
16/06/2018 $0.879273 $9,405,340.00 $467,560,477.00
17/06/2018 $0.855083 $6,693,540.00 $454,684,404.00
18/06/2018 $0.880364 $10,872,500.00 $468,100,980.00
19/06/2018 $0.868077 $9,569,900.00 $461,546,779.00
20/06/2018 $0.875274 $9,860,600.00 $465,346,710.00
21/06/2018 $0.854449 $7,811,180.00 $454,321,247.00
22/06/2018 $0.705594 $11,725,900.00 $375,555,605.00
23/06/2018 $0.718122 $7,259,450.00 $382,157,613.00
24/06/2018 $0.692465 $9,696,140.00 $368,580,667.00
25/06/2018 $0.700076 $7,148,350.00 $372,603,524.00
26/06/2018 $0.650832 $5,740,770.00 $346,456,297.00
27/06/2018 $0.634395 $6,870,290.00 $337,788,648.00
28/06/2018 $0.61894 $6,307,610.00 $329,520,544.00
29/06/2018 $0.59736 $8,011,750.00 $317,938,879.00
30/06/2018 $0.778911 $25,484,900.00 $415,225,539.00
01/07/2018 $0.77904 $12,028,400.00 $415,336,650.00
02/07/2018 $0.934838 $39,641,300.00 $498,567,643.00
03/07/2018 $0.926821 $22,258,000.00 $494,206,875.00
04/07/2018 $0.987022 $20,018,600.00 $526,407,223.00
05/07/2018 $0.978332 $23,759,300.00 $521,863,249.00
06/07/2018 $0.997582 $16,906,800.00 $532,183,836.00
07/07/2018 $0.925046 $11,632,800.00 $493,483,621.00
08/07/2018 $0.973764 $10,637,800.00 $519,279,591.00
09/07/2018 $0.936675 $8,919,380.00 $499,619,146.00
10/07/2018 $0.855088 $12,577,700.00 $456,025,924.00
11/07/2018 $0.838166 $10,692,400.00 $447,057,600.00
12/07/2018 $0.772217 $8,211,600.00 $412,736,835.00
13/07/2018 $0.94845 $32,712,200.00 $507,437,462.00
14/07/2018 $1.0001 $27,837,500.00 $535,051,058.00
15/07/2018 $1.13556 $42,941,500.00 $607,411,674.00
16/07/2018 $1.11633 $30,695,700.00 $597,074,546.00
17/07/2018 $1.28124 $34,974,700.00 $685,270,198.00
18/07/2018 $1.20767 $33,760,000.00 $646,957,193.00
19/07/2018 $1.23144 $22,718,500.00 $659,798,723.00
20/07/2018 $1.08048 $22,582,000.00 $578,987,267.00
21/07/2018 $1.16076 $24,862,100.00 $622,064,311.00
22/07/2018 $1.15147 $22,503,400.00 $617,768,787.00
23/07/2018 $1.12287 $20,863,200.00 $602,577,804.00
24/07/2018 $1.10837 $29,395,000.00 $594,860,956.00
25/07/2018 $1.17233 $25,658,700.00 $629,305,182.00
26/07/2018 $1.09548 $18,324,200.00 $588,044,820.00
27/07/2018 $1.16351 $36,031,700.00 $624,620,032.00
28/07/2018 $1.22756 $89,753,600.00 $659,179,192.00
29/07/2018 $1.1929 $33,627,400.00 $640,540,110.00
30/07/2018 $1.14269 $26,392,600.00 $613,601,897.00
31/07/2018 $1.04914 $54,728,500.00 $563,395,366.00
01/08/2018 $1.03003 $54,174,000.00 $553,186,900.00
02/08/2018 $0.968847 $24,265,600.00 $520,368,568.00
03/08/2018 $0.97576 $27,553,000.00 $523,992,261.00
04/08/2018 $0.939322 $16,870,500.00 $504,491,301.00
05/08/2018 $0.961453 $19,206,000.00 $516,387,951.00
06/08/2018 $0.938497 $16,096,700.00 $504,071,355.00
07/08/2018 $0.922612 $18,088,900.00 $495,551,452.00
08/08/2018 $0.839201 $17,561,200.00 $450,629,338.00
09/08/2018 $0.928609 $13,907,400.00 $498,540,369.00
10/08/2018 $0.844799 $15,642,500.00 $453,920,198.00
11/08/2018 $0.879986 $16,214,800.00 $472,983,685.00
12/08/2018 $0.8707 $10,144,300.00 $468,081,147.00
13/08/2018 $0.762019 $21,137,400.00 $409,679,740.00
14/08/2018 $0.641302 $19,550,000.00 $344,679,522.00
15/08/2018 $0.732227 $17,094,200.00 $393,446,399.00
16/08/2018 $0.711829 $11,049,600.00 $382,385,498.00
17/08/2018 $0.822573 $18,870,100.00 $442,404,198.00
18/08/2018 $0.752513 $15,920,400.00 $404,697,303.00
19/08/2018 $0.766323 $17,937,700.00 $412,149,297.00
20/08/2018 $0.718666 $12,381,100.00 $386,513,405.00
21/08/2018 $0.699589 $14,215,600.00 $376,211,949.00
22/08/2018 $0.658754 $18,957,300.00 $354,212,039.00
23/08/2018 $0.730024 $16,857,900.00 $392,563,279.00
24/08/2018 $0.727683 $12,229,600.00 $391,359,861.00
25/08/2018 $0.715984 $7,554,810.00 $385,150,693.00
26/08/2018 $0.708813 $9,416,370.00 $381,319,929.00
27/08/2018 $0.775245 $12,300,800.00 $416,674,012.00
28/08/2018 $0.810853 $12,810,300.00 $435,970,482.00
29/08/2018 $0.799251 $16,448,900.00 $429,562,572.00
30/08/2018 $0.752997 $15,723,200.00 $404,709,126.00
31/08/2018 $0.767548 $14,985,400.00 $412,590,988.00
01/09/2018 $0.802265 $14,200,100.00 $431,205,269.00
02/09/2018 $0.790706 $14,748,800.00 $424,959,855.00
03/09/2018 $0.791951 $15,918,000.00 $425,612,141.00
04/09/2018 $0.798449 $20,028,300.00 $428,816,069.00
05/09/2018 $0.661684 $21,326,800.00 $355,436,657.00
06/09/2018 $0.656278 $23,869,700.00 $352,727,256.00
07/09/2018 $0.635386 $15,842,900.00 $341,516,036.00
08/09/2018 $0.574818 $12,933,300.00 $309,985,455.00
09/09/2018 $0.571951 $14,009,600.00 $308,454,891.00
10/09/2018 $0.553792 $14,506,400.00 $298,653,652.00
11/09/2018 $0.519198 $13,658,500.00 $280,070,776.00
12/09/2018 $0.506362 $13,450,100.00 $273,212,908.00
13/09/2018 $0.541961 $12,616,500.00 $292,403,715.00
14/09/2018 $0.573579 $14,065,300.00 $309,502,206.00
15/09/2018 $0.587797 $14,851,600.00 $317,179,619.00
16/09/2018 $0.566788 $8,735,260.00 $305,860,732.00
17/09/2018 $0.521367 $9,826,670.00 $281,338,283.00
18/09/2018 $0.525666 $9,462,580.00 $283,693,743.00
19/09/2018 $0.52698 $7,324,510.00 $284,391,728.00
20/09/2018 $0.567621 $14,955,700.00 $306,360,177.00
21/09/2018 $0.637153 $24,386,600.00 $343,952,113.00
22/09/2018 $0.614976 $15,870,300.00 $331,806,840.00
23/09/2018 $0.641618 $10,299,100.00 $346,268,481.00
24/09/2018 $0.658821 $24,296,200.00 $355,751,608.00
25/09/2018 $0.653158 $15,532,200.00 $352,590,916.00
26/09/2018 $0.642556 $11,722,100.00 $346,929,635.00
27/09/2018 $0.683949 $7,970,100.00 $369,290,243.00
28/09/2018 $0.655962 $6,686,440.00 $354,161,204.00
29/09/2018 $0.653782 $6,019,280.00 $352,972,507.00
30/09/2018 $0.652157 $5,871,430.00 $352,038,571.00
01/10/2018 $0.642711 $5,007,990.00 $346,909,290.00
03/10/2018 $0.632587 $5,446,530.00 $341,463,289.00
04/10/2018 $0.615978 $6,665,230.00 $332,586,668.00
05/10/2018 $0.643802 $6,121,620.00 $347,728,950.00
06/10/2018 $0.651219 $4,794,450.00 $351,751,772.00
07/10/2018 $0.648934 $4,747,320.00 $350,542,282.00
08/10/2018 $0.746705 $33,219,600.00 $403,689,148.00
09/10/2018 $0.712653 $20,353,100.00 $385,117,851.00
10/10/2018 $0.756348 $13,355,100.00 $409,262,684.00
11/10/2018 $0.74651 $11,507,700.00 $404,072,050.00
12/10/2018 $0.754718 $66,634,700.00 $408,387,388.00
13/10/2018 $0.751118 $33,983,000.00 $406,470,443.00
14/10/2018 $0.73228 $13,820,900.00 $396,387,144.00
15/10/2018 $0.697024 $11,118,600.00 $377,395,610.00
16/10/2018 $0.730629 $20,260,300.00 $395,751,484.00
17/10/2018 $0.849687 $47,634,900.00 $460,459,208.00
18/10/2018 $0.908154 $146,652,000.00 $492,724,564.00
19/10/2018 $0.877808 $30,805,600.00 $476,387,906.00
20/10/2018 $0.904703 $31,056,800.00 $491,012,009.00
21/10/2018 $0.890786 $14,717,400.00 $483,508,754.00
22/10/2018 $0.873814 $12,095,500.00 $474,334,106.00
23/10/2018 $0.91136 $14,868,100.00 $495,014,531.00
24/10/2018 $0.880175 $12,957,500.00 $478,295,425.00
25/10/2018 $0.847038 $15,928,200.00 $461,785,726.00
26/10/2018 $0.838249 $10,232,800.00 $456,916,207.00
27/10/2018 $0.812501 $16,605,100.00 $442,638,844.00
28/10/2018 $0.795019 $12,262,800.00 $433,406,414.00
29/10/2018 $0.82086 $14,072,300.00 $447,541,374.00
30/10/2018 $0.763675 $17,610,600.00 $416,363,129.00
31/10/2018 $0.773673 $9,577,310.00 $421,941,562.00
01/11/2018 $0.772381 $10,046,700.00 $421,272,100.00
02/11/2018 $0.815778 $13,489,100.00 $444,940,081.00
03/11/2018 $0.806544 $16,619,300.00 $439,961,361.00
04/11/2018 $0.805935 $10,348,600.00 $439,663,719.00
05/11/2018 $0.790835 $15,328,200.00 $431,467,799.00
06/11/2018 $0.767467 $12,458,000.00 $418,661,243.00
07/11/2018 $0.759482 $14,280,900.00 $414,311,347.00
08/11/2018 $0.756979 $11,488,300.00 $413,012,621.00
09/11/2018 $0.719291 $17,984,500.00 $392,770,111.00
10/11/2018 $0.715627 $10,243,600.00 $390,750,345.00
11/11/2018 $0.71415 $6,607,020.00 $389,999,345.00
12/11/2018 $0.699654 $7,575,470.00 $382,099,541.00
12/11/2018 $0.681563 $7,957,000.00 $372,289,414.00
13/11/2018 $0.650590092774 $10,007,007.67 $355,446,937.00

Twitter Nieuws Feed

Crypto asset marketplace E-moon (@efolioapp) is now live on 0x v2.0 🙌 Check them out! https://t.co/F8id3x2SE3

Re: SEC Charges EtherDelta Founder With Operating an Unregistered Exchange

October development updates:
🚀 0x Instant: public spec + private beta
🛠️ @npmjs packages => 0x namespace
🎯 support for EIP712 in @metamask_io
⚖️ governance updates from @EFDevcon
🧠 New team members
https://t.co/zeRkDZoypW

Excellent article by @BrentOshiro on 0x expert and beloved community member @atyreefinch aka polezo!
https://t.co/gbRbJsiBsx

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer