Zilliqa huidige prijs is $0.033447 met een marketcap van $264,317,368.00. De prijs is -0.93% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Zilliqa calculator, grafiek chart live koers en veel meer!


Koop Zilliqa Verkoop Zilliqa
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Zilliqa (ZIL)
=
0.334473USD


  • zilliqa
    Zilliqa(ZIL)
  • Prijs
    $0.033447
  • 1 uur%
    -0.05%
  • 24 uur%
    -0.93%
  • 7d%
    -6.15%
  • Marktkapitalisatie
    $264,317,368.00
  • Volume
    $4,612,976.64
  • Beschikbaar aanbod
    7,902,513,571 ZIL
  • Rank
    32

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ZIL/KRW$0.038534$2,324,318.9342 dag
2ZIL/BTC$0.033258$1,512,058.024 minuten geleden
3ZIL/TEN$0.035818$611,716.1720 dag
4ZIL/USDT$0.033411$395,081.7914 minuten geleden
5ZIL/KRW$0.034361$295,339.293 minuten geleden
6ZIL/USDT$0.033731$276,718.931 dag
7ZIL/USDT$0.034913$257,177.554 dag
8ZIL/KRW$0.033504$240,723.121 uren geleden
9ZIL/USDT$0.033486$232,596.133 minuten geleden
10ZIL/BTC$0.033575$221,110.821 dag
11ZIL/ETH$0.033555$161,925.764 minuten geleden
12ZIL/BTC$0.035005$158,798.914 dag
13ZIL/KRW$0.033489$155,947.2010 minuten geleden
14ZIL/BTC$0.033400$132,191.173 minuten geleden
15ZIL/KRW$0.035372$98,502.764 dag
16ZIL/BTC$0.033714$76,999.337 minuten geleden
17ZIL/KRW$0.034146$63,733.341 dag
18ZIL/USDT$0.058714$63,374.7346 dag
19ZIL/BTC$0.034964$46,817.434 dag
20ZIL/ETH$0.033638$46,210.031 dag
21ZIL/ETH$0.033546$43,157.893 minuten geleden
22ZIL/ETH$0.034686$38,495.014 dag
23ZIL/BTC$0.033641$36,665.553 minuten geleden
24ZIL/USDT$0.033457$35,920.102 dag
25ZIL/BTC$0.033639$21,718.501 dag
26ZIL/BTC$0.033500$16,530.6410 minuten geleden
27ZIL/BTC$0.033386$16,496.483 minuten geleden
28ZIL/ETH$0.035974$15,558.3938 dag
29ZIL/ETH$0.056871$14,517.1046 dag
30ZIL/ETH$0.033264$12,895.037 minuten geleden
31ZIL/BNB$0.033391$11,866.224 minuten geleden
32ZIL/BTC$0.032686$10,864.373 minuten geleden
33ZIL/ETH$0.032150$9,757.923 minuten geleden
34ZIL/BTC$0.034769$5,842.254 dag
35ZIL/INR$0.046709$4,514.3083 dag
36ZIL/ETH$0.033411$4,399.932 dag
37ZIL/USD$0.035947$3,773.862 dag
38ZIL/ETH$0.033641$3,270.143 minuten geleden
39ZIL/ETH$0.033459$3,246.3210 minuten geleden
40ZIL/BTC$0.035783$3,195.892 dag
41ZIL/ETH$0.033442$2,783.0610 minuten geleden
42ZIL/ETH$0.033434$2,243.8810 minuten geleden
43ZIL/ETH$0.033565$2,150.351 dag
44ZIL/ETH$0.035684$2,137.344 uren geleden
45ZIL/ETH$0.033809$1,552.943 minuten geleden
46ZIL/KRW$0.033224$996.6410 minuten geleden
47ZIL/ETH$0.034664$906.641 dag
48ZIL/INR$0.034526$774.933 minuten geleden
49ZIL/ETH$0.033934$666.802 dag
50ZIL/INR$0.035626$523.987 minuten geleden
51ZIL/WETH$0.035077$421.573 dag
52ZIL/ETH$0.033735$382.223 minuten geleden
53ZIL/BTC$0.031884$165.5983 dag
54ZIL/ETH$0.033256$90.923 uren geleden
55ZIL/XRP$0.034569$76.293 minuten geleden
56ZIL/BTC$0.034264$68.6748 dag
57ZIL/BTC$0.033985$51.331 dag
58ZIL/ETH$0.036089$42.462 dag
59ZIL/INR$0.033142$42.2648 dag
60ZIL/ETH$0.036514$34.112 dag
61ZIL/USDT$0.033842$22.262 dag
62ZIL/ETH$0.034323$11.391 dag
63ZIL/ETH$0.034188$3.7954 dag
64ZIL/BTC$0.035482$0.00000010 minuten geleden
65ZIL/ETH$0.033924$0.00000010 minuten geleden
66ZIL/ETH$0.035927$0.0000004 dag
67ZIL/BTC$0.034126$0.0000004 dag
68ZIL/USDT$0.035060$0.0000003 minuten geleden
69ZIL/ETH$0.035594$0.0000001 dag
70ZIL/ETH$0.032280$0.0000007 minuten geleden
71ZIL/ETH$0.028022$0.0000004 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
25/01/2018 $0.136822 $4,872,860.00 $0.000000
26/01/2018 $0.116312 $13,578,000.00 $0.000000
27/01/2018 $0.103682 $8,106,070.00 $0.000000
28/01/2018 $0.0972447 $21,108,400.00 $0.000000
29/01/2018 $0.0880125 $12,469,000.00 $0.000000
30/01/2018 $0.0776103 $7,570,930.00 $0.000000
31/01/2018 $0.0788653 $17,167,400.00 $0.000000
01/02/2018 $0.0696804 $17,780,400.00 $453,548,902.00
02/02/2018 $0.0714213 $9,932,460.00 $464,880,400.00
03/02/2018 $0.0767058 $12,145,900.00 $499,277,148.00
04/02/2018 $0.0625728 $11,102,800.00 $407,285,618.00
05/02/2018 $0.0501638 $7,582,410.00 $326,515,583.00
06/02/2018 $0.0581061 $9,477,800.00 $378,211,920.00
07/02/2018 $0.0538035 $9,200,880.00 $350,206,347.00
08/02/2018 $0.0599888 $13,684,300.00 $390,466,392.00
09/02/2018 $0.0597624 $12,314,000.00 $388,992,757.00
10/02/2018 $0.049544 $15,160,800.00 $322,481,312.00
11/02/2018 $0.0509415 $11,623,500.00 $331,577,623.00
12/02/2018 $0.0512671 $9,822,660.00 $333,811,786.00
13/02/2018 $0.0506155 $7,260,050.00 $329,569,069.00
14/02/2018 $0.0547965 $9,538,560.00 $356,792,514.00
15/02/2018 $0.0581825 $12,181,600.00 $378,839,533.00
16/02/2018 $0.0615347 $10,457,700.00 $400,666,472.00
17/02/2018 $0.0715753 $14,854,500.00 $466,043,110.00
18/02/2018 $0.0643464 $13,483,000.00 $418,974,092.00
19/02/2018 $0.0673709 $10,132,300.00 $438,667,302.00
20/02/2018 $0.0584968 $8,352,890.00 $380,886,012.00
21/02/2018 $0.0553637 $9,712,200.00 $360,485,683.00
23/02/2018 $0.0508899 $8,533,030.00 $331,355,750.00
24/02/2018 $0.0554147 $11,987,200.00 $360,817,756.00
25/02/2018 $0.0523155 $8,946,410.00 $340,638,157.00
26/02/2018 $0.05076 $8,972,870.00 $330,509,942.00
27/02/2018 $0.0540076 $8,127,150.00 $351,655,806.00
28/02/2018 $0.0518372 $10,805,500.00 $337,523,837.00
01/03/2018 $0.0485891 $8,578,330.00 $316,374,717.00
02/03/2018 $0.0492807 $8,603,430.00 $323,232,267.00
03/03/2018 $0.0464155 $8,921,760.00 $304,439,412.00
04/03/2018 $0.0486027 $7,771,750.00 $318,785,263.00
05/03/2018 $0.046998 $9,407,070.00 $308,260,031.00
06/03/2018 $0.0535231 $67,767,200.00 $351,325,798.00
07/03/2018 $0.0482725 $19,818,500.00 $317,356,982.00
08/03/2018 $0.0416636 $14,965,400.00 $275,201,700.00
09/03/2018 $0.0371745 $14,903,500.00 $245,549,727.00
10/03/2018 $0.0418722 $16,976,200.00 $276,579,571.00
11/03/2018 $0.0422511 $22,839,500.00 $279,082,330.00
12/03/2018 $0.0513223 $40,761,500.00 $339,000,572.00
13/03/2018 $0.0468103 $19,865,100.00 $309,197,336.00
14/03/2018 $0.0489778 $12,915,900.00 $323,514,383.00
15/03/2018 $0.0410439 $12,599,100.00 $271,108,379.00
16/03/2018 $0.0403197 $12,543,500.00 $266,324,801.00
17/03/2018 $0.0419716 $17,296,900.00 $277,236,141.00
18/03/2018 $0.0387826 $12,501,200.00 $256,171,753.00
19/03/2018 $0.040355 $15,078,200.00 $266,557,969.00
20/03/2018 $0.046498 $18,781,600.00 $307,134,493.00
21/03/2018 $0.0486254 $15,067,600.00 $321,186,665.00
22/03/2018 $0.0490701 $15,497,400.00 $324,124,054.00
23/03/2018 $0.0465141 $13,092,000.00 $307,240,839.00
24/03/2018 $0.0536024 $26,060,300.00 $354,061,378.00
25/03/2018 $0.0526679 $25,564,900.00 $347,888,700.00
26/03/2018 $0.0519213 $15,369,000.00 $342,957,162.00
27/03/2018 $0.0495932 $18,109,100.00 $327,584,260.00
28/03/2018 $0.0460209 $12,807,200.00 $304,591,718.00
29/03/2018 $0.0494734 $16,609,800.00 $327,442,268.00
30/03/2018 $0.04189 $14,995,700.00 $277,251,146.00
31/03/2018 $0.0483665 $15,476,400.00 $320,116,198.00
01/04/2018 $0.0460511 $16,731,900.00 $304,791,603.00
02/04/2018 $0.0445156 $12,542,200.00 $294,628,816.00
03/04/2018 $0.0447227 $11,014,200.00 $295,999,518.00
04/04/2018 $0.0456717 $14,405,000.00 $302,280,524.00
05/04/2018 $0.0420824 $13,085,900.00 $300,617,820.00
06/04/2018 $0.0405111 $14,042,100.00 $289,393,156.00
07/04/2018 $0.0374057 $10,218,500.00 $267,209,570.00
08/04/2018 $0.0417654 $12,834,500.00 $298,353,314.00
09/04/2018 $0.041606 $11,699,300.00 $297,214,632.00
10/04/2018 $0.0392468 $11,647,700.00 $280,361,563.00
11/04/2018 $0.041133 $15,119,300.00 $294,020,254.00
12/04/2018 $0.0459861 $21,388,000.00 $328,710,398.00
13/04/2018 $0.0576026 $48,138,800.00 $417,340,236.00
14/04/2018 $0.0536053 $25,278,800.00 $390,461,712.00
15/04/2018 $0.0583047 $14,807,800.00 $424,692,203.00
16/04/2018 $0.0649361 $22,586,000.00 $472,995,408.00
17/04/2018 $0.064174 $31,197,900.00 $467,444,262.00
18/04/2018 $0.0644 $23,307,100.00 $469,090,455.00
19/04/2018 $0.0648401 $20,068,400.00 $472,296,143.00
20/04/2018 $0.0689452 $22,312,600.00 $502,197,745.00
21/04/2018 $0.0806246 $32,110,900.00 $587,270,649.00
22/04/2018 $0.0878439 $102,827,000.00 $639,856,125.00
23/04/2018 $0.101185 $76,943,300.00 $737,032,874.00
24/04/2018 $0.0990563 $44,279,300.00 $721,527,395.00
25/04/2018 $0.0933222 $70,098,400.00 $679,760,135.00
26/04/2018 $0.0844829 $48,078,800.00 $615,374,557.00
27/04/2018 $0.0976055 $43,127,100.00 $710,959,749.00
28/04/2018 $0.0913215 $31,525,000.00 $665,187,010.00
29/04/2018 $0.106696 $46,083,300.00 $777,175,070.00
30/04/2018 $0.112149 $48,082,500.00 $816,894,794.00
01/05/2018 $0.0955334 $41,188,200.00 $695,893,772.00
02/05/2018 $0.105117 $33,008,900.00 $765,703,572.00
03/05/2018 $0.12215 $106,973,000.00 $889,777,023.00
04/05/2018 $0.127456 $65,000,100.00 $928,427,509.00
05/05/2018 $0.137329 $73,104,700.00 $1,000,633,607.00
06/05/2018 $0.150907 $55,302,200.00 $1,099,568,304.00
07/05/2018 $0.133761 $54,683,500.00 $974,635,742.00
08/05/2018 $0.137115 $46,680,900.00 $999,074,318.00
09/05/2018 $0.161864 $92,034,400.00 $1,179,496,809.00
10/05/2018 $0.200786 $256,161,000.00 $1,463,119,942.00
11/05/2018 $0.184341 $662,406,000.00 $1,343,285,853.00
12/05/2018 $0.171682 $311,041,000.00 $1,251,040,201.00
13/05/2018 $0.176344 $194,458,000.00 $1,285,012,018.00
14/05/2018 $0.169297 $113,924,000.00 $1,233,660,797.00
15/05/2018 $0.163451 $86,244,600.00 $1,191,061,218.00
16/05/2018 $0.150296 $78,250,500.00 $1,095,201,233.00
17/05/2018 $0.145602 $65,308,700.00 $1,060,996,234.00
18/05/2018 $0.131921 $73,709,600.00 $961,303,307.00
19/05/2018 $0.136081 $42,909,800.00 $991,617,069.00
20/05/2018 $0.142246 $59,486,300.00 $1,036,541,189.00
21/05/2018 $0.147756 $58,037,400.00 $1,076,692,350.00
22/05/2018 $0.143915 $44,050,000.00 $1,048,703,129.00
23/05/2018 $0.134642 $58,325,500.00 $981,131,131.00
24/05/2018 $0.125264 $71,004,100.00 $912,794,001.00
25/05/2018 $0.12476 $54,920,600.00 $909,121,373.00
26/05/2018 $0.121415 $25,528,900.00 $884,746,485.00
27/05/2018 $0.118977 $26,275,900.00 $871,998,727.00
28/05/2018 $0.117504 $24,550,700.00 $861,208,783.00
29/05/2018 $0.101434 $39,221,900.00 $743,436,864.00
30/05/2018 $0.116812 $60,229,700.00 $856,146,331.00
31/05/2018 $0.110985 $46,783,500.00 $813,438,692.00
01/06/2018 $0.11343 $39,092,800.00 $831,358,750.00
02/06/2018 $0.11194 $31,501,500.00 $820,438,142.00
03/06/2018 $0.12448 $47,647,600.00 $912,347,150.00
04/06/2018 $0.128528 $90,915,500.00 $942,016,022.00
05/06/2018 $0.122488 $53,491,600.00 $897,747,250.00
06/06/2018 $0.12614 $46,295,800.00 $924,513,733.00
07/06/2018 $0.138218 $65,523,500.00 $1,013,036,619.00
08/06/2018 $0.130528 $54,360,900.00 $957,245,616.00
09/06/2018 $0.127642 $37,959,800.00 $937,550,689.00
10/06/2018 $0.117498 $33,937,000.00 $864,264,581.00
11/06/2018 $0.100494 $55,199,800.00 $739,190,495.00
12/06/2018 $0.103761 $49,644,100.00 $763,221,137.00
13/06/2018 $0.0913576 $43,858,800.00 $671,987,079.00
14/06/2018 $0.0846457 $48,807,800.00 $622,617,239.00
15/06/2018 $0.0923482 $55,237,500.00 $699,620,122.00
16/06/2018 $0.0873415 $29,391,700.00 $661,689,897.00
17/06/2018 $0.0867149 $22,857,200.00 $656,942,842.00
18/06/2018 $0.0844156 $14,844,100.00 $639,523,590.00
19/06/2018 $0.0877588 $18,612,900.00 $664,851,317.00
20/06/2018 $0.0827885 $29,294,200.00 $627,196,854.00
21/06/2018 $0.0884203 $28,687,500.00 $669,862,771.00
22/06/2018 $0.0840428 $23,767,200.00 $636,699,297.00
23/06/2018 $0.0721607 $40,055,800.00 $546,681,774.00
24/06/2018 $0.0672798 $23,571,300.00 $509,704,595.00
25/06/2018 $0.0622341 $42,759,500.00 $471,478,910.00
26/06/2018 $0.0651364 $35,691,700.00 $493,466,425.00
27/06/2018 $0.0630824 $26,238,300.00 $477,905,540.00
28/06/2018 $0.0652888 $17,954,700.00 $494,620,991.00
29/06/2018 $0.0612434 $40,698,100.00 $463,973,472.00
30/06/2018 $0.070989 $32,159,600.00 $537,805,099.00
01/07/2018 $0.0699298 $54,160,700.00 $529,780,713.00
02/07/2018 $0.0730512 $35,743,200.00 $553,428,107.00
03/07/2018 $0.077767 $42,307,500.00 $589,154,505.00
04/07/2018 $0.0774068 $46,499,500.00 $586,425,668.00
05/07/2018 $0.0911627 $67,975,100.00 $690,638,901.00
06/07/2018 $0.0840554 $50,413,200.00 $636,794,753.00
07/07/2018 $0.081836 $51,206,900.00 $619,980,815.00
08/07/2018 $0.085861 $30,074,200.00 $650,495,252.00
09/07/2018 $0.0829822 $27,274,700.00 $628,685,050.00
10/07/2018 $0.077575 $33,278,000.00 $587,719,327.00
11/07/2018 $0.0690801 $36,741,000.00 $523,360,746.00
12/07/2018 $0.0684377 $30,890,600.00 $518,493,832.00
13/07/2018 $0.066965 $22,918,700.00 $507,336,445.00
14/07/2018 $0.067382 $21,351,800.00 $510,495,697.00
15/07/2018 $0.0666506 $9,716,250.00 $504,954,506.00
16/07/2018 $0.0694669 $14,036,400.00 $526,291,199.00
17/07/2018 $0.0762195 $27,738,300.00 $577,449,865.00
18/07/2018 $0.0851649 $38,631,500.00 $645,221,498.00
19/07/2018 $0.078749 $49,882,300.00 $596,618,352.00
20/07/2018 $0.0788734 $32,039,200.00 $597,560,831.00
21/07/2018 $0.0698433 $36,211,800.00 $529,146,967.00
22/07/2018 $0.0730996 $16,887,200.00 $553,817,355.00
23/07/2018 $0.0727181 $15,674,000.00 $550,927,034.00
24/07/2018 $0.0682503 $24,196,900.00 $517,078,077.00
25/07/2018 $0.0758591 $45,219,700.00 $574,723,885.00
26/07/2018 $0.0781076 $43,435,900.00 $591,758,976.00
27/07/2018 $0.0718082 $41,262,000.00 $544,058,580.00
28/07/2018 $0.0760212 $24,951,700.00 $575,978,595.00
29/07/2018 $0.078573 $24,032,300.00 $595,312,441.00
30/07/2018 $0.0741795 $16,057,100.00 $562,024,858.00
31/07/2018 $0.0704951 $14,700,500.00 $534,109,809.00
01/08/2018 $0.0651459 $19,179,700.00 $493,581,316.00
02/08/2018 $0.0656826 $14,058,400.00 $497,647,651.00
03/08/2018 $0.0568498 $16,221,100.00 $430,725,481.00
04/08/2018 $0.0603286 $17,795,100.00 $457,082,791.00
05/08/2018 $0.0551966 $12,124,700.00 $418,199,924.00
06/08/2018 $0.059321 $9,986,590.00 $449,448,657.00
07/08/2018 $0.0515633 $21,347,400.00 $390,672,037.00
08/08/2018 $0.0468973 $22,344,800.00 $355,319,844.00
09/08/2018 $0.0401331 $17,542,400.00 $303,709,331.00
10/08/2018 $0.0425721 $18,222,300.00 $322,166,591.00
11/08/2018 $0.0396692 $8,440,110.00 $300,198,744.00
12/08/2018 $0.0365836 $7,816,960.00 $276,848,305.00
13/08/2018 $0.0360225 $4,006,990.00 $272,602,151.00
14/08/2018 $0.026009 $17,753,100.00 $196,824,466.00
15/08/2018 $0.0301478 $12,546,100.00 $228,145,052.00
16/08/2018 $0.0286165 $10,787,200.00 $216,564,013.00
17/08/2018 $0.0337042 $11,553,200.00 $255,066,721.00
18/08/2018 $0.0418072 $35,076,600.00 $316,388,622.00
19/08/2018 $0.0352299 $23,555,200.00 $266,612,917.00
20/08/2018 $0.0397665 $15,062,500.00 $300,945,008.00
21/08/2018 $0.0347741 $14,565,900.00 $263,163,512.00
22/08/2018 $0.0383477 $12,021,000.00 $290,207,811.00
23/08/2018 $0.0358041 $10,897,700.00 $270,958,349.00
24/08/2018 $0.0367172 $8,285,500.00 $277,923,585.00
25/08/2018 $0.0395225 $14,470,700.00 $299,157,748.00
26/08/2018 $0.039113 $15,988,700.00 $296,058,119.00
27/08/2018 $0.0413183 $19,308,100.00 $312,750,701.00
28/08/2018 $0.0433623 $20,245,700.00 $328,353,472.00
29/08/2018 $0.0468902 $24,563,600.00 $355,067,881.00
30/08/2018 $0.0453686 $26,802,800.00 $343,545,830.00
31/08/2018 $0.043943 $18,844,500.00 $332,750,722.00
01/09/2018 $0.0452037 $13,956,100.00 $344,257,027.00
02/09/2018 $0.0460617 $16,312,200.00 $350,807,117.00
03/09/2018 $0.044999 $13,662,000.00 $342,713,565.00
04/09/2018 $0.045317 $14,067,500.00 $345,135,462.00
05/09/2018 $0.0459572 $23,555,600.00 $350,011,242.00
06/09/2018 $0.0374908 $27,728,600.00 $285,530,917.00
07/09/2018 $0.0386548 $13,129,000.00 $294,395,972.00
08/09/2018 $0.0366193 $13,504,300.00 $284,797,405.00
09/09/2018 $0.0350708 $8,677,710.00 $272,754,336.00
10/09/2018 $0.0354407 $6,831,040.00 $275,736,886.00
11/09/2018 $0.0351907 $7,043,600.00 $273,795,875.00
12/09/2018 $0.0321046 $5,815,430.00 $249,784,944.00
13/09/2018 $0.0327695 $8,942,220.00 $254,958,097.00
14/09/2018 $0.0346223 $11,497,600.00 $269,373,525.00
15/09/2018 $0.033366 $6,668,970.00 $259,599,075.00
16/09/2018 $0.0332446 $3,581,430.00 $258,654,541.00
17/09/2018 $0.0342885 $4,397,960.00 $266,776,445.00
18/09/2018 $0.031562 $10,139,000.00 $245,563,328.00
19/09/2018 $0.0332104 $5,969,530.00 $258,388,453.00
20/09/2018 $0.0329752 $6,790,010.00 $256,558,515.00
21/09/2018 $0.0350711 $8,013,230.00 $272,865,345.00
22/09/2018 $0.0356935 $17,981,100.00 $277,707,834.00
23/09/2018 $0.0353546 $6,122,400.00 $275,071,074.00
24/09/2018 $0.0368732 $9,461,770.00 $286,886,310.00
25/09/2018 $0.0344911 $8,371,270.00 $268,352,744.00
26/09/2018 $0.0340902 $9,029,610.00 $265,233,602.00
27/09/2018 $0.0343385 $5,136,220.00 $267,165,463.00
28/09/2018 $0.0351677 $6,099,130.00 $273,616,927.00
29/09/2018 $0.0343703 $4,506,580.00 $267,412,878.00
30/09/2018 $0.0351131 $4,545,400.00 $273,192,120.00
01/10/2018 $0.0359509 $5,119,640.00 $279,710,495.00
02/10/2018 $0.0372183 $12,222,400.00 $289,577,448.00
03/10/2018 $0.036528 $21,993,100.00 $284,206,561.00
04/10/2018 $0.0378953 $7,670,850.00 $294,844,855.00
05/10/2018 $0.0365026 $7,782,520.00 $284,008,936.00
06/10/2018 $0.0367603 $7,599,440.00 $286,023,164.00
07/10/2018 $0.0361196 $3,299,920.00 $281,038,029.00
08/10/2018 $0.0363082 $3,766,730.00 $282,505,481.00
09/10/2018 $0.0366477 $7,423,600.00 $285,147,050.00
10/10/2018 $0.0371173 $13,037,100.00 $288,800,896.00
11/10/2018 $0.033926 $14,169,800.00 $263,970,149.00
12/10/2018 $0.0324232 $12,890,400.00 $252,277,219.00
13/10/2018 $0.0328347 $4,609,540.00 $255,479,002.00
14/10/2018 $0.0335265 $3,126,060.00 $260,861,734.00
15/10/2018 $0.0330312 $8,388,050.00 $257,007,922.00
16/10/2018 $0.0342207 $9,805,520.00 $266,263,139.00
17/10/2018 $0.0351772 $4,189,580.00 $273,705,439.00
18/10/2018 $0.034955 $5,914,830.00 $271,976,571.00
19/10/2018 $0.0345317 $6,302,100.00 $268,682,974.00
20/10/2018 $0.0338024 $3,077,130.00 $263,016,897.00
21/10/2018 $0.0347084 $3,584,380.00 $270,066,494.00
22/10/2018 $0.034349 $4,171,940.00 $267,269,998.00
23/10/2018 $0.0343076 $3,590,060.00 $266,947,864.00
24/10/2018 $0.0345314 $4,021,990.00 $268,689,255.00
25/10/2018 $0.0342904 $6,077,780.00 $266,814,031.00
26/10/2018 $0.035727 $6,272,460.00 $277,992,234.00
27/10/2018 $0.0359906 $13,992,100.00 $280,043,309.00
28/10/2018 $0.0353409 $4,930,720.00 $274,987,985.00
29/10/2018 $0.0356121 $6,217,270.00 $279,411,869.00
30/10/2018 $0.033916 $7,341,080.00 $266,104,300.00
31/10/2018 $0.0344911 $4,338,770.00 $270,616,524.00
01/11/2018 $0.0349198 $6,184,080.00 $274,094,493.00
02/11/2018 $0.0360164 $14,476,500.00 $283,078,171.00
03/11/2018 $0.0352598 $7,433,800.00 $277,559,513.00
04/11/2018 $0.0348183 $3,773,550.00 $275,128,645.00
05/11/2018 $0.0360493 $8,723,910.00 $284,855,810.00
06/11/2018 $0.0354258 $5,244,180.00 $279,929,013.00
07/11/2018 $0.0352986 $39,011,200.00 $278,923,898.00
08/11/2018 $0.0347362 $12,462,600.00 $274,479,904.00
09/11/2018 $0.035129 $14,509,500.00 $277,594,408.00
10/11/2018 $0.0348617 $8,049,910.00 $275,482,165.00
11/11/2018 $0.0342898 $3,431,590.00 $270,962,929.00
12/11/2018 $0.0337368 $5,106,180.00 $266,593,043.00
12/11/2018 $0.0336691 $5,049,120.00 $266,070,519.00
13/11/2018 $0.0334668703219 $4,613,930.31 $264,472,396.90

Twitter Nieuws Feed

Project Update #21: We confirmed Mainnet launch for Jan 31, and shared further details. Driving broader education of blockchain. Continued testing and fine-tuning of key features, including Node Recovery. v0.2.0 of our Javascript library is now available.
https://t.co/yHLXSnisor

Pleased to announce that @coinhako has started offering fiat trading pairs for ZILs including ZIL/SGD. They will be running some amazing competitions so head over to their Facebook page,like them and join the competition starting 8pm (GMT +8), 11 Nov 2018! https://t.co/Ph0TnHwwtb

Happy to share that ZIL/BTC is available on Upbit Singapore from today https://t.co/IZ1VwaoPrE

An update on the Zilliqa Mainnet progress - Testnet will be open to external miners end of Nov 2018 and mainnet release expected Jan 2019.

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer