Horizen huidige prijs is $13.63 met een marketcap van $70,150,785.00. De prijs is -3.82% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Horizen calculator, grafiek chart live koers en veel meer!


Koop Zencash Verkoop Zencash
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Horizen (ZEN)
=
136.31USD


  • zencash
    Horizen(ZEN)
  • Prijs
    $13.63
  • 1 uur%
    1.05%
  • 24 uur%
    -3.82%
  • 7d%
    -4.9%
  • Marktkapitalisatie
    $70,150,785.00
  • Volume
    $8,614,246.01
  • Beschikbaar aanbod
    5,146,513 ZEN
  • Rank
    88

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ZEN/BTC$13.64$6,914,194.742 minuten geleden
2ZEN/ETH$13.60$1,185,920.492 minuten geleden
3ZEN/BTC$15.78$452,522.684 dag
4ZEN/BTC$13.63$275,346.073 minuten geleden
5ZEN/ETH$13.60$45,050.563 minuten geleden
6ZEN/USDT$15.17$37,751.894 dag
7ZEN/BTC$15.20$20,255.153 dag
8ZEN/BTC$15.37$20,042.934 dag
9ZEN/BNB$13.65$9,183.963 minuten geleden
10ZEN/BTC$16.72$9,042.3442 dag
11ZEN/COSS$12.77$8,740.282 uur geleden
12ZEN/USD$13.92$6,903.743 minuten geleden
13ZEN/TRY$15.07$5,967.673 dag
14ZEN/BTC$14.22$3,856.521 dag
15ZEN/TUSD$14.15$1,613.612 uur geleden
16ZEN/ETH$14.61$1,592.994 dag
17ZEN/USDT$15.01$463.142 dag
18ZEN/BTC$14.55$270.841 dag
19ZEN/LTC$14.25$197.781 dag
20ZEN/BTC$13.92$116.192 uur geleden
21ZEN/BTC$13.26$39.3028 dag
22ZEN/DOGE$13.73$2.761 dag
23ZEN/ETH$14.09$0.1506002 uur geleden
24ZEN/LTC$12.73$0.09670028 dag
25ZEN/ETH$13.65$0.0000003 minuten geleden
26ZEN/BTC$14.90$0.0000003 minuten geleden
27ZEN/USD$14.30$0.0000002 uur geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $21.0277 $1,614,570.00 $51,636,627.00
13/11/2017 $22.3742 $1,347,440.00 $54,943,157.00
14/11/2017 $22.957 $821,220.00 $56,374,309.00
15/11/2017 $23.706 $1,101,380.00 $58,213,589.00
16/11/2017 $22.8731 $1,232,380.00 $56,168,280.00
17/11/2017 $21.841 $1,113,090.00 $53,633,806.00
18/11/2017 $21.4075 $1,138,420.00 $52,569,282.00
19/11/2017 $21.3585 $707,596.00 $52,448,956.00
20/11/2017 $21.0093 $1,021,940.00 $51,591,443.00
21/11/2017 $22.7474 $1,747,320.00 $55,859,605.00
22/11/2017 $24.0487 $2,061,310.00 $59,055,140.00
23/11/2017 $25.775 $2,139,460.00 $63,294,325.00
24/11/2017 $29.4249 $3,495,930.00 $72,257,194.00
25/11/2017 $33.8787 $3,125,840.00 $83,194,159.00
26/11/2017 $33.0353 $1,938,460.00 $81,123,065.00
27/11/2017 $30.9421 $2,288,080.00 $75,982,903.00
28/11/2017 $32.2193 $1,380,730.00 $79,119,257.00
29/11/2017 $31.0127 $2,355,850.00 $76,156,272.00
30/11/2017 $27.3868 $1,242,900.00 $67,252,338.00
01/12/2017 $29.9072 $1,591,520.00 $73,441,553.00
02/12/2017 $29.6386 $1,698,300.00 $72,781,966.00
03/12/2017 $31.6467 $1,249,050.00 $77,713,153.00
04/12/2017 $33.1636 $2,814,380.00 $81,438,125.00
05/12/2017 $36.1007 $2,870,050.00 $88,650,608.00
06/12/2017 $35.2891 $4,254,500.00 $86,657,605.00
07/12/2017 $29.9593 $4,442,170.00 $73,569,492.00
08/12/2017 $29.3757 $2,188,220.00 $72,136,376.00
09/12/2017 $28.9448 $1,559,090.00 $71,078,237.00
10/12/2017 $27.166 $814,860.00 $66,710,131.00
11/12/2017 $28.5147 $1,508,220.00 $70,022,063.00
12/12/2017 $30.4697 $2,286,370.00 $74,822,855.00
13/12/2017 $31.1725 $2,009,660.00 $86,138,189.00
14/12/2017 $34.6438 $2,982,270.00 $96,205,399.00
15/12/2017 $31.5548 $3,046,530.00 $87,852,901.00
16/12/2017 $32.0761 $2,297,100.00 $89,532,414.00
17/12/2017 $33.3272 $2,107,930.00 $93,260,753.00
18/12/2017 $39.9171 $2,957,860.00 $111,994,409.00
19/12/2017 $40.2279 $3,876,700.00 $113,144,488.00
20/12/2017 $37.5526 $3,048,280.00 $105,891,760.00
21/12/2017 $45.0887 $7,585,140.00 $127,461,246.00
22/12/2017 $41.608 $5,280,940.00 $117,922,793.00
23/12/2017 $47.481 $2,794,220.00 $134,912,513.00
24/12/2017 $41.6643 $2,131,400.00 $118,679,196.00
25/12/2017 $43.3035 $2,797,120.00 $123,656,933.00
26/12/2017 $43.9244 $3,147,330.00 $125,743,477.00
27/12/2017 $46.3441 $3,461,080.00 $132,999,456.00
28/12/2017 $41.7214 $2,857,800.00 $120,026,731.00
29/12/2017 $43.4803 $4,168,350.00 $125,397,728.00
30/12/2017 $44.7245 $5,089,380.00 $129,306,356.00
31/12/2017 $55.9129 $13,668,000.00 $162,046,766.00
01/01/2018 $55.9859 $3,327,010.00 $162,657,234.00
02/01/2018 $50.6279 $6,342,160.00 $147,443,000.00
03/01/2018 $52.1764 $4,327,920.00 $152,327,695.00
04/01/2018 $54.9871 $6,875,440.00 $160,915,624.00
05/01/2018 $46.7689 $6,188,750.00 $137,193,060.00
06/01/2018 $52.0679 $3,310,120.00 $153,108,914.00
07/01/2018 $52.4144 $2,985,610.00 $154,494,719.00
08/01/2018 $50.5369 $3,899,530.00 $149,322,010.00
09/01/2018 $59.9779 $4,565,400.00 $177,641,794.00
10/01/2018 $62.0736 $9,179,300.00 $184,294,966.00
11/01/2018 $54.5438 $5,737,360.00 $162,320,985.00
12/01/2018 $55.8004 $3,135,230.00 $166,465,148.00
13/01/2018 $56.8132 $3,167,520.00 $169,880,700.00
14/01/2018 $51.4247 $1,722,640.00 $154,129,468.00
15/01/2018 $49.5401 $2,348,450.00 $148,833,941.00
16/01/2018 $38.1256 $2,051,840.00 $114,808,095.00
17/01/2018 $34.0534 $1,616,570.00 $102,787,633.00
18/01/2018 $43.6052 $1,579,170.00 $131,930,802.00
19/01/2018 $40.6185 $1,603,780.00 $123,183,217.00
20/01/2018 $43.6594 $1,572,310.00 $132,716,389.00
21/01/2018 $37.8208 $867,642.00 $115,236,195.00
22/01/2018 $35.0553 $1,266,710.00 $107,061,515.00
23/01/2018 $38.3126 $770,091.00 $117,281,094.00
24/01/2018 $37.6245 $803,768.00 $115,444,193.00
25/01/2018 $39.1831 $1,377,960.00 $120,504,685.00
26/01/2018 $43.1068 $2,585,420.00 $132,879,944.00
27/01/2018 $45.3575 $1,905,150.00 $140,145,036.00
28/01/2018 $47.4422 $2,166,730.00 $146,921,377.00
29/01/2018 $52.7501 $3,757,910.00 $163,737,629.00
30/01/2018 $42.5472 $5,327,160.00 $132,373,912.00
31/01/2018 $48.8849 $2,946,600.00 $152,442,061.00
01/02/2018 $40.9358 $1,665,590.00 $127,936,655.00
02/02/2018 $38.3555 $2,854,690.00 $120,148,603.00
03/02/2018 $42.4364 $1,036,280.00 $133,231,730.00
04/02/2018 $37.7759 $931,443.00 $118,862,341.00
05/02/2018 $29.8611 $971,233.00 $94,173,324.00
06/02/2018 $33.6945 $2,140,420.00 $106,502,417.00
07/02/2018 $41.6425 $1,825,410.00 $131,923,440.00
08/02/2018 $41.168 $1,859,960.00 $130,705,312.00
09/02/2018 $40.5152 $1,087,470.00 $128,917,847.00
10/02/2018 $36.1559 $916,809.00 $115,301,165.00
11/02/2018 $38.6934 $804,796.00 $123,676,198.00
12/02/2018 $37.4938 $684,472.00 $120,099,671.00
13/02/2018 $37.4104 $1,060,640.00 $120,102,815.00
14/02/2018 $40.1029 $1,119,740.00 $129,025,065.00
15/02/2018 $44.9718 $1,386,560.00 $145,008,196.00
16/02/2018 $44.1351 $994,374.00 $142,628,644.00
17/02/2018 $45.6405 $661,073.00 $147,814,175.00
18/02/2018 $44.6019 $984,181.00 $144,766,616.00
19/02/2018 $43.8566 $967,953.00 $142,654,555.00
20/02/2018 $41.9968 $1,272,070.00 $136,896,968.00
21/02/2018 $35.6834 $1,282,640.00 $116,578,113.00
22/02/2018 $33.5215 $560,788.00 $109,750,648.00
23/02/2018 $35.7421 $592,334.00 $117,283,233.00
24/02/2018 $33.4839 $653,407.00 $110,107,619.00
25/02/2018 $33.6008 $707,363.00 $110,721,776.00
26/02/2018 $36.2107 $1,129,330.00 $119,586,742.00
27/02/2018 $40.2187 $2,556,210.00 $133,098,760.00
28/02/2018 $36.7905 $3,077,040.00 $122,028,569.00
01/03/2018 $40.8567 $2,810,470.00 $135,803,585.00
02/03/2018 $38.144 $2,873,580.00 $127,050,988.00
03/03/2018 $39.6912 $4,630,050.00 $132,488,729.00
04/03/2018 $38.2033 $4,658,970.00 $127,790,516.00
05/03/2018 $38.339 $6,110,480.00 $128,516,641.00
06/03/2018 $32.9855 $1,035,840.00 $110,794,583.00
07/03/2018 $29.8461 $975,813.00 $100,458,614.00
08/03/2018 $26.3174 $1,274,360.00 $88,763,655.00
09/03/2018 $25.6183 $952,834.00 $86,591,455.00
10/03/2018 $23.9033 $783,816.00 $80,963,166.00
11/03/2018 $24.9433 $756,778.00 $84,665,354.00
12/03/2018 $21.7633 $1,247,090.00 $74,023,240.00
13/03/2018 $22.2232 $636,091.00 $75,749,166.00
14/03/2018 $17.8081 $805,284.00 $60,823,342.00
15/03/2018 $19.0247 $1,308,400.00 $65,114,413.00
16/03/2018 $21.0953 $1,553,430.00 $72,348,704.00
17/03/2018 $19.0828 $385,837.00 $65,577,088.00
18/03/2018 $16.6934 $837,690.00 $57,487,896.00
19/03/2018 $18.9402 $517,874.00 $65,360,262.00
20/03/2018 $19.5243 $455,707.00 $67,515,517.00
21/03/2018 $20.0571 $690,112.00 $69,497,600.00
22/03/2018 $19.4694 $577,406.00 $67,598,243.00
23/03/2018 $18.4317 $447,549.00 $64,117,433.00
24/03/2018 $19.4005 $331,839.00 $67,629,657.00
25/03/2018 $18.6013 $232,491.00 $64,972,248.00
26/03/2018 $16.7115 $1,045,180.00 $58,487,534.00
27/03/2018 $18.0402 $875,556.00 $63,262,245.00
28/03/2018 $18.6142 $756,290.00 $65,405,645.00
29/03/2018 $17.9628 $627,280.00 $63,244,997.00
30/03/2018 $15.1859 $568,659.00 $53,575,855.00
31/03/2018 $15.799 $389,191.00 $55,850,057.00
01/04/2018 $16.4881 $517,200.00 $58,399,819.00
02/04/2018 $19.5237 $947,478.00 $69,294,004.00
03/04/2018 $21.8006 $1,760,230.00 $77,525,386.00
04/04/2018 $21.0208 $1,067,970.00 $74,896,584.00
05/04/2018 $22.1458 $897,469.00 $79,062,997.00
06/04/2018 $23.0842 $1,054,180.00 $82,576,223.00
07/04/2018 $25.2611 $894,792.00 $90,540,834.00
08/04/2018 $25.1296 $1,054,880.00 $90,241,650.00
09/04/2018 $23.847 $1,151,390.00 $85,806,573.00
10/04/2018 $25.3779 $787,480.00 $91,494,942.00
11/04/2018 $25.9089 $566,467.00 $93,592,986.00
12/04/2018 $29.1883 $1,301,310.00 $105,633,917.00
13/04/2018 $31.5858 $1,036,410.00 $114,537,217.00
14/04/2018 $35.0876 $1,350,670.00 $127,482,899.00
15/04/2018 $34.5839 $1,086,960.00 $125,894,474.00
16/04/2018 $32.9789 $1,115,680.00 $120,277,346.00
17/04/2018 $33.2066 $1,290,960.00 $121,335,671.00
18/04/2018 $35.972 $1,677,000.00 $131,700,686.00
19/04/2018 $37.0774 $1,642,020.00 $135,995,268.00
20/04/2018 $38.511 $1,424,740.00 $141,520,704.00
21/04/2018 $35.8302 $1,847,770.00 $131,905,746.00
22/04/2018 $34.5233 $904,885.00 $127,336,602.00
23/04/2018 $34.0358 $1,431,890.00 $125,772,491.00
24/04/2018 $36.3036 $746,638.00 $134,406,364.00
25/04/2018 $33.8125 $1,066,630.00 $125,421,128.00
26/04/2018 $37.3264 $1,653,220.00 $138,717,033.00
27/04/2018 $40.9963 $1,482,770.00 $152,634,349.00
28/04/2018 $42.2817 $1,341,870.00 $157,720,782.00
29/04/2018 $42.1011 $956,341.00 $157,345,493.00
30/04/2018 $40.7223 $808,050.00 $152,477,525.00
01/05/2018 $37.3353 $1,457,070.00 $140,060,111.00
02/05/2018 $40.2789 $1,092,110.00 $151,381,700.00
03/05/2018 $40.4609 $1,577,620.00 $152,348,944.00
04/05/2018 $40.2057 $766,252.00 $151,663,438.00
05/05/2018 $41.8356 $802,236.00 $158,105,622.00
06/05/2018 $39.5784 $688,729.00 $149,849,264.00
07/05/2018 $37.7747 $667,675.00 $143,273,770.00
08/05/2018 $36.5104 $613,815.00 $138,740,889.00
09/05/2018 $35.2258 $523,232.00 $134,113,427.00
10/05/2018 $35.1821 $561,667.00 $134,193,764.00
11/05/2018 $30.5723 $766,626.00 $116,824,783.00
12/05/2018 $31.9922 $494,580.00 $122,472,540.00
13/05/2018 $32.4639 $619,138.00 $124,514,071.00
14/05/2018 $33.1684 $499,104.00 $127,448,333.00
15/05/2018 $29.748 $431,221.00 $114,511,951.00
16/05/2018 $27.8043 $561,919.00 $107,227,282.00
17/05/2018 $27.4689 $426,909.00 $106,121,288.00
18/05/2018 $28.9068 $374,998.00 $111,869,316.00
19/05/2018 $28.8119 $221,044.00 $111,713,820.00
20/05/2018 $30.5563 $383,816.00 $118,703,586.00
21/05/2018 $32.3521 $1,298,640.00 $125,904,667.00
22/05/2018 $35.152 $2,468,040.00 $137,049,738.00
23/05/2018 $32.6613 $62,826,300.00 $127,569,322.00
24/05/2018 $33.0666 $9,733,360.00 $129,383,405.00
25/05/2018 $39.7959 $16,332,700.00 $155,996,943.00
26/05/2018 $36.8211 $13,509,900.00 $144,592,777.00
27/05/2018 $32.9569 $4,942,070.00 $129,647,089.00
28/05/2018 $29.5187 $3,402,990.00 $116,332,827.00
29/05/2018 $32.102 $3,915,320.00 $126,739,899.00
30/05/2018 $29.5347 $2,140,790.00 $116,809,738.00
31/05/2018 $30.8861 $1,999,650.00 $122,375,361.00
01/06/2018 $31.5067 $2,907,920.00 $125,063,482.00
02/06/2018 $30.1293 $2,652,640.00 $119,801,629.00
03/06/2018 $28.7869 $4,587,510.00 $114,666,139.00
04/06/2018 $26.5309 $1,223,800.00 $105,870,561.00
05/06/2018 $24.2652 $6,263,190.00 $97,002,260.00
06/06/2018 $22.8196 $13,738,200.00 $91,382,799.00
07/06/2018 $23.5377 $4,255,040.00 $94,428,839.00
08/06/2018 $23.1678 $3,195,170.00 $93,108,202.00
09/06/2018 $21.7697 $1,914,740.00 $87,643,451.00
10/06/2018 $18.005 $1,636,010.00 $72,614,165.00
11/06/2018 $18.1865 $1,513,830.00 $73,476,869.00
12/06/2018 $17.4848 $1,636,010.00 $70,766,886.00
13/06/2018 $17.3176 $1,053,860.00 $70,211,395.00
14/06/2018 $20.2828 $2,105,270.00 $82,379,352.00
15/06/2018 $20.7936 $2,497,710.00 $84,598,761.00
16/06/2018 $19.5619 $1,103,790.00 $79,725,012.00
17/06/2018 $19.5007 $622,356.00 $79,618,676.00
18/06/2018 $19.4622 $599,974.00 $79,597,721.00
19/06/2018 $19.4602 $794,111.00 $79,726,736.00
20/06/2018 $19.7897 $621,662.00 $81,219,402.00
21/06/2018 $18.9019 $448,164.00 $77,709,491.00
22/06/2018 $16.8597 $939,544.00 $69,433,513.00
23/06/2018 $17.2688 $564,032.00 $71,242,002.00
24/06/2018 $17.0474 $609,628.00 $70,450,085.00
25/06/2018 $16.5521 $418,125.00 $68,522,383.00
26/06/2018 $16.4588 $558,724.00 $68,250,528.00
27/06/2018 $16.7705 $1,158,430.00 $69,665,285.00
28/06/2018 $16.0449 $1,064,980.00 $66,762,026.00
29/06/2018 $15.5175 $479,070.00 $64,678,685.00
30/06/2018 $17.5391 $835,114.00 $73,231,661.00
01/07/2018 $17.5911 $352,080.00 $73,575,215.00
02/07/2018 $18.3787 $1,554,370.00 $76,999,171.00
03/07/2018 $18.3248 $813,612.00 $76,906,207.00
04/07/2018 $18.9159 $663,607.00 $79,519,842.00
05/07/2018 $17.9689 $1,432,210.00 $75,670,407.00
06/07/2018 $20.1062 $1,315,760.00 $84,813,229.00
07/07/2018 $20.1885 $1,773,150.00 $85,302,973.00
08/07/2018 $23.2664 $1,567,740.00 $98,477,364.00
09/07/2018 $22.8928 $3,286,650.00 $97,059,748.00
10/07/2018 $21.1351 $2,380,520.00 $89,757,863.00
11/07/2018 $22.2265 $833,422.00 $94,550,975.00
12/07/2018 $20.3886 $713,638.00 $86,878,628.00
13/07/2018 $20.5344 $759,478.00 $87,645,952.00
14/07/2018 $19.7355 $596,333.00 $84,376,663.00
15/07/2018 $20.9597 $810,023.00 $89,763,583.00
16/07/2018 $21.8638 $980,821.00 $93,788,596.00
17/07/2018 $26.062 $2,596,160.00 $111,985,482.00
18/07/2018 $25.3544 $2,102,380.00 $109,127,556.00
19/07/2018 $30.0039 $5,482,890.00 $129,346,437.00
20/07/2018 $29.4041 $4,479,580.00 $126,973,152.00
21/07/2018 $27.6332 $2,097,680.00 $119,520,498.00
22/07/2018 $25.6418 $1,145,120.00 $111,090,854.00
23/07/2018 $25.4865 $1,361,600.00 $110,601,215.00
24/07/2018 $31.1567 $6,537,520.00 $135,430,385.00
25/07/2018 $29.9024 $5,258,200.00 $130,191,685.00
26/07/2018 $28.8425 $1,839,690.00 $125,780,339.00
27/07/2018 $31.6892 $2,918,320.00 $138,423,178.00
28/07/2018 $30.4301 $1,304,030.00 $133,136,632.00
29/07/2018 $29.9832 $823,397.00 $131,397,251.00
30/07/2018 $27.9132 $1,268,770.00 $122,526,735.00
31/07/2018 $27.2837 $1,957,580.00 $119,958,925.00
01/08/2018 $25.9576 $704,268.00 $114,312,078.00
02/08/2018 $24.6367 $768,016.00 $108,673,099.00
03/08/2018 $24.4342 $807,249.00 $107,960,680.00
04/08/2018 $21.7454 $991,767.00 $96,233,995.00
05/08/2018 $22.3776 $609,223.00 $99,187,033.00
06/08/2018 $22.8745 $590,593.00 $101,555,059.00
07/08/2018 $21.8813 $667,761.00 $97,301,764.00
08/08/2018 $19.7071 $646,391.00 $87,772,220.00
09/08/2018 $21.8597 $1,638,300.00 $97,517,487.00
10/08/2018 $19.7903 $508,223.00 $88,425,286.00
11/08/2018 $20.2902 $552,225.00 $90,805,746.00
12/08/2018 $19.6856 $389,514.00 $88,239,717.00
13/08/2018 $18.7339 $621,256.00 $84,106,312.00
14/08/2018 $18.1341 $947,922.00 $81,544,287.00
15/08/2018 $18.8264 $624,419.00 $84,790,340.00
16/08/2018 $18.5871 $481,543.00 $83,845,014.00
17/08/2018 $21.0734 $1,099,530.00 $95,210,938.00
18/08/2018 $19.6881 $566,685.00 $89,093,328.00
19/08/2018 $20.1256 $323,925.00 $91,216,766.00
20/08/2018 $19.2429 $738,897.00 $87,354,587.00
21/08/2018 $20.8936 $849,811.00 $94,997,714.00
22/08/2018 $19.3732 $1,405,020.00 $88,224,341.00
23/08/2018 $20.1096 $529,170.00 $91,721,896.00
24/08/2018 $20.5019 $565,529.00 $93,658,317.00
25/08/2018 $20.0841 $498,317.00 $91,892,791.00
26/08/2018 $19.1244 $623,498.00 $87,638,997.00
27/08/2018 $19.4633 $681,536.00 $89,332,897.00
28/08/2018 $19.8767 $1,144,820.00 $91,371,202.00
29/08/2018 $19.2075 $851,758.00 $88,431,810.00
30/08/2018 $18.575 $548,660.00 $85,654,200.00
31/08/2018 $18.911 $524,910.00 $87,339,035.00
01/09/2018 $19.4817 $814,083.00 $90,113,090.00
02/09/2018 $18.6 $732,992.00 $86,166,825.00
03/09/2018 $19.0989 $897,500.00 $88,616,747.00
04/09/2018 $19.7909 $1,361,580.00 $91,970,786.00
05/09/2018 $16.9177 $877,897.00 $78,739,416.00
06/09/2018 $17.5493 $2,142,970.00 $81,801,893.00
07/09/2018 $17.0402 $733,314.00 $79,554,090.00
08/09/2018 $15.7355 $557,980.00 $73,572,707.00
09/09/2018 $16.2574 $289,952.00 $76,131,981.00
10/09/2018 $15.5239 $517,530.00 $72,808,255.00
11/09/2018 $14.9162 $369,439.00 $70,065,120.00
12/09/2018 $14.8926 $563,009.00 $70,060,561.00
13/09/2018 $16.1352 $594,454.00 $76,023,011.00
14/09/2018 $16.2336 $414,624.00 $76,605,140.00
15/09/2018 $15.9792 $228,667.00 $75,518,697.00
16/09/2018 $15.6495 $240,709.00 $74,073,387.00
17/09/2018 $15.0964 $456,063.00 $71,565,427.00
18/09/2018 $15.0352 $395,843.00 $71,381,679.00
19/09/2018 $15.197 $631,119.00 $72,257,935.00
20/09/2018 $15.512 $475,926.00 $73,866,592.00
21/09/2018 $16.3059 $673,423.00 $77,765,282.00
22/09/2018 $16.121 $334,506.00 $76,998,933.00
23/09/2018 $16.7935 $562,865.00 $80,333,806.00
24/09/2018 $16.3837 $516,812.00 $78,485,705.00
25/09/2018 $16.0179 $672,289.00 $76,848,678.00
26/09/2018 $16.0549 $344,943.00 $77,141,185.00
27/09/2018 $16.4741 $446,091.00 $79,272,133.00
28/09/2018 $16.6818 $558,243.00 $80,393,764.00
29/09/2018 $16.79 $513,470.00 $81,035,465.00
30/09/2018 $16.2072 $382,104.00 $78,339,527.00
01/10/2018 $17.0671 $2,374,840.00 $82,617,137.00
03/10/2018 $16.7669 $473,851.00 $81,286,769.00
04/10/2018 $16.1198 $341,104.00 $78,264,651.00
05/10/2018 $16.2905 $419,185.00 $79,208,279.00
06/10/2018 $16.2833 $271,616.00 $79,290,511.00
07/10/2018 $16.0686 $259,399.00 $78,362,344.00
08/10/2018 $16.0973 $286,968.00 $78,615,792.00
09/10/2018 $16.1987 $477,688.00 $79,226,424.00
10/10/2018 $15.7978 $301,713.00 $77,378,216.00
11/10/2018 $15.6796 $545,231.00 $76,913,141.00
12/10/2018 $13.442 $603,053.00 $66,033,488.00
13/10/2018 $13.5205 $340,899.00 $66,514,437.00
14/10/2018 $13.4564 $264,581.00 $66,297,159.00
15/10/2018 $13.2805 $303,483.00 $65,524,160.00
16/10/2018 $13.3407 $814,756.00 $65,915,731.00
17/10/2018 $13.939 $913,222.00 $68,969,649.00
18/10/2018 $13.9688 $1,165,290.00 $69,219,245.00
19/10/2018 $13.2369 $574,133.00 $65,688,612.00
20/10/2018 $13.3115 $383,789.00 $66,154,327.00
21/10/2018 $14.037 $1,516,120.00 $69,860,745.00
22/10/2018 $13.7939 $386,054.00 $68,750,866.00
23/10/2018 $13.9125 $436,209.00 $69,437,635.00
24/10/2018 $13.63 $640,149.00 $68,127,510.00
25/10/2018 $13.8589 $887,824.00 $69,371,070.00
26/10/2018 $14.2227 $494,832.00 $71,296,795.00
27/10/2018 $13.5452 $504,301.00 $67,995,380.00
28/10/2018 $14.4376 $1,809,270.00 $72,579,258.00
29/10/2018 $14.1538 $400,328.00 $71,255,006.00
30/10/2018 $13.2849 $693,282.00 $66,977,151.00
31/10/2018 $13.1653 $2,221,100.00 $66,467,814.00
01/11/2018 $14.1647 $819,736.00 $71,614,598.00
02/11/2018 $14.5188 $9,458,800.00 $73,508,502.00
03/11/2018 $14.2481 $1,077,350.00 $72,239,469.00
04/11/2018 $13.8181 $1,344,900.00 $70,158,984.00
05/11/2018 $13.8518 $1,028,040.00 $70,428,091.00
06/11/2018 $14.205 $1,657,620.00 $72,326,533.00
07/11/2018 $14.4509 $1,351,220.00 $73,680,261.00
08/11/2018 $15.3219 $2,186,230.00 $78,230,557.00
09/11/2018 $14.9184 $3,769,480.00 $76,273,117.00
10/11/2018 $15.1084 $2,485,720.00 $77,355,952.00
11/11/2018 $14.9946 $1,082,910.00 $76,880,687.00
12/11/2018 $14.4174 $3,722,570.00 $74,023,977.00
12/11/2018 $14.143 $4,781,280.00 $72,687,064.00
13/11/2018 $13.6293542142 $8,615,826.72 $70,143,648.64

Twitter Nieuws Feed

🔊🔊🔊 We've expanded our brand from @zencashofficial to @horizenglobal reflecting our transition from a cryptocurrency to a platform. Follow us at our new account @horizenglobal #horizen #zencash

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer