Zcash huidige prijs is $131.85 met een marketcap van $689,237,549.00. De prijs is 3.28% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Zcash calculator, grafiek chart live koers en veel meer!


Koop Zcash Verkoop Zcash
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Zcash (ZEC)
=
1,318.54USD


  • zcash
    Zcash(ZEC)
  • Prijs
    $131.85
  • 1 uur%
    0.2%
  • 24 uur%
    3.28%
  • 7d%
    3.0%
  • Marktkapitalisatie
    $689,237,549.00
  • Volume
    $146,934,426.43
  • Beschikbaar aanbod
    5,227,294 ZEC
  • Rank
    19

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ZEC/KRW$132.42$122,529,457.432 uur geleden
2ZEC/ETH$132.23$54,037,719.386 minuten geleden
3ZEC/BTC$131.96$12,294,874.453 minuten geleden
4ZEC/BTC$131.74$11,351,347.626 minuten geleden
5ZEC/BTC$125.84$10,015,535.923 minuten geleden
6ZEC/USDT$131.91$7,157,947.236 minuten geleden
7ZEC/USDT$132.05$5,589,281.756 minuten geleden
8ZEC/BTC$131.46$5,196,484.816 minuten geleden
9ZEC/USD$134.06$4,875,658.563 minuten geleden
10ZEC/BTC$119.57$4,729,597.7660 dag
11ZEC/CKUSD$129.81$4,667,668.123 minuten geleden
12ZEC/BTC$129.27$4,213,439.853 minuten geleden
13ZEC/USDT$132.07$2,781,408.646 minuten geleden
14ZEC/BTC$131.55$2,478,322.526 minuten geleden
15ZEC/BTC$132.01$1,966,948.093 minuten geleden
16ZEC/TRY$134.50$1,955,675.323 dag
17ZEC/USDT$133.08$1,121,998.214 dag
18ZEC/KRW$127.63$1,071,579.8242 dag
19ZEC/BTC$135.78$1,033,323.313 dag
20ZEC/BTC$131.01$1,020,202.492 uur geleden
21ZEC/BTC$132.91$799,387.684 dag
22ZEC/USDT$131.39$762,045.972 uur geleden
23ZEC/ETH$132.11$651,690.106 minuten geleden
24ZEC/BCH$130.75$624,052.202 uur geleden
25ZEC/BTC$133.22$535,767.654 dag
26ZEC/BTC$131.21$529,943.746 minuten geleden
27ZEC/ETH$131.63$506,695.473 minuten geleden
28ZEC/BTC$133.87$506,297.734 dag
29ZEC/USD$133.02$472,511.746 uren geleden
30ZEC/EUR$130.31$448,153.436 minuten geleden
31ZEC/BTC$130.93$399,505.196 uren geleden
32ZEC/USD$129.00$376,853.916 minuten geleden
33ZEC/USDT$133.51$300,833.804 dag
34ZEC/USDT$133.32$267,379.944 dag
35ZEC/BTC$128.94$244,282.412 dag
36ZEC/USD$131.45$229,020.632 dag
37ZEC/USD$419.46$226,268.5756 dag
38ZEC/USD$124.44$210,273.071 dag
39ZEC/USDT$125.31$200,991.661 dag
40ZEC/BTC$124.33$159,442.511 dag
41ZEC/PLN$139.36$123,667.632 uur geleden
42ZEC/USDT$133.80$115,990.864 dag
43ZEC/EUR$138.36$106,477.492 uur geleden
44ZEC/ETH$134.17$101,607.024 dag
45ZEC/BTC$126.08$84,472.331 dag
46ZEC/BTC$328.84$84,202.9456 dag
47ZEC/ETH$130.03$83,707.166 uren geleden
48ZEC/RUB$130.39$80,307.282 dag
49ZEC/USD$126.64$78,651.312 uur geleden
50ZEC/EUR$135.15$77,530.596 uren geleden
51ZEC/GBP$125.96$77,471.112 uur geleden
52ZEC/USDT$132.23$74,400.112 uur geleden
53ZEC/EUR$132.11$66,873.052 dag
54ZEC/BTC$126.76$58,513.321 dag
55ZEC/BTC$125.93$56,844.4242 dag
56ZEC/TRY$132.80$53,749.924 dag
57ZEC/USD$135.02$51,290.684 dag
58ZEC/ETH$133.77$50,082.794 dag
59ZEC/BTC$133.08$43,499.584 dag
60ZEC/BTC$130.10$34,680.956 minuten geleden
61ZEC/USD$132.37$33,648.604 dag
62ZEC/ETH$132.97$31,513.604 dag
63ZEC/USD$132.91$24,590.453 minuten geleden
64ZEC/USD$126.60$23,461.341 dag
65ZEC/ETH$124.97$23,219.081 dag
66ZEC/BTC$133.50$22,151.714 dag
67ZEC/ETH$133.06$22,134.184 dag
68ZEC/USDT$124.51$21,440.781 dag
69ZEC/ETH$126.79$21,345.501 dag
70ZEC/BTC$135.48$14,736.414 dag
71ZEC/USDT$125.37$14,133.2442 dag
72ZEC/BTC$126.99$11,868.681 dag
73ZEC/EUR$133.94$8,396.554 dag
74ZEC/BTC$124.63$6,737.251 dag
75ZEC/JPY$129.52$6,723.266 minuten geleden
76ZEC/BTC$132.89$5,960.352 uur geleden
77ZEC/BTC$129.59$4,615.204 dag
78ZEC/LTC$302.94$4,427.1856 dag
79ZEC/USD$124.85$3,836.4060 dag
80ZEC/UAH$130.10$3,830.974 dag
81ZEC/ETH$133.52$3,792.542 uur geleden
82ZEC/ETH$126.04$3,670.7842 dag
83ZEC/KRW$122.77$3,647.541 dag
84ZEC/EUR$116.68$3,618.4915 dag
85ZEC/BTC$136.22$3,293.4946 dag
86ZEC/WAVES$140.47$2,913.0746 dag
87ZEC/XMR$133.96$2,905.844 dag
88ZEC/EUR$125.66$2,836.781 dag
89ZEC/PLN$135.67$2,717.973 minuten geleden
90ZEC/USDT$128.02$2,253.191 dag
91ZEC/ZAR$128.86$2,103.033 minuten geleden
92ZEC/BTC$130.27$1,575.503 minuten geleden
93ZEC/ETH$115.45$1,252.6260 dag
94ZEC/UAH$124.29$1,230.256 minuten geleden
95ZEC/BTC$116.65$693.7315 dag
96ZEC/BRL$136.32$376.734 dag
97ZEC/BTC$135.11$351.522 uur geleden
98ZEC/EOS$134.25$319.966 minuten geleden
99ZEC/LTC$133.72$310.111 dag
100ZEC/EUR$130.23$259.886 minuten geleden
101ZEC/BTC$123.10$213.5039 dag
102ZEC/DOGE$125.02$199.431 dag
103ZEC/SGD$138.99$156.282 uur geleden
104ZEC/CAD$136.72$153.702 uur geleden
105ZEC/USD$137.82$152.952 uur geleden
106ZEC/USD$129.50$103.612 uren geleden
107ZEC/BTC$134.71$72.754 dag
108ZEC/EURS$131.95$67.526 minuten geleden
109ZEC/BTC$127.01$49.991 dag
110ZEC/BTC$134.01$39.484 dag
111ZEC/LTC$131.62$31.162 uur geleden
112ZEC/BTC$129.53$30.462 uur geleden
113ZEC/BTC$140.31$26.353 minuten geleden
114ZEC/BTC$107.73$16.791 dag
115ZEC/USDT$117.94$3.6528 dag
116ZEC/EUR$133.76$0.1236002 uren geleden
117ZEC/DOGE$121.28$0.06220028 dag
118ZEC/KRW$94.93$0.00000026 dag
119ZEC/RUB$117.92$0.0000002 uren geleden
120ZEC/BTC$135.87$0.00000054 dag
121ZEC/BTC$93.26$0.0000004 dag
122ZEC/BTC$127.70$0.0000003 minuten geleden
123ZEC/BTC$127.14$0.0000006 minuten geleden
124ZEC/NZDT$144.57$0.0000001 dag
125ZEC/BTC$126.34$0.00000034 dag
126ZEC/BTC$123.95$0.00000028 dag
127ZEC/LTC$121.48$0.00000028 dag
128ZEC/BTC$177.61$0.00000046 dag
129ZEC/USDT$110.81$0.00000028 dag
130ZEC/BTC$112.44$0.00000028 dag
131ZEC/BTC$6,461.95$0.00000019 dag
132ZEC/USD$1.00$0.00000019 dag
133ZEC/BTC$133.76$0.00000047 dag
134ZEC/BTC$435.39$0.0000004 uren geleden
135ZEC/GBP$136.15$0.0000001 dag
136ZEC/BTC$89.51$0.0000003 minuten geleden
136ZEC/BTC$128.76$0.0000003 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $259.572 $97,035,900.00 $676,284,021.00
13/11/2017 $261.397 $134,764,000.00 $682,907,831.00
14/11/2017 $271.961 $51,875,800.00 $712,451,132.00
15/11/2017 $287.499 $83,042,500.00 $755,211,357.00
16/11/2017 $303.339 $175,854,000.00 $798,989,238.00
17/11/2017 $292.38 $65,885,700.00 $772,202,990.00
18/11/2017 $303.569 $57,156,600.00 $803,924,706.00
19/11/2017 $298.116 $57,040,900.00 $791,630,268.00
20/11/2017 $301.665 $51,215,700.00 $803,245,280.00
21/11/2017 $298.183 $82,928,900.00 $796,087,109.00
22/11/2017 $309.145 $131,041,000.00 $827,583,097.00
23/11/2017 $319.158 $106,157,000.00 $856,677,919.00
24/11/2017 $318.439 $103,406,000.00 $857,012,890.00
25/11/2017 $352.235 $169,269,000.00 $950,473,125.00
26/11/2017 $341.543 $84,511,700.00 $924,080,875.00
27/11/2017 $343.103 $86,751,000.00 $930,746,230.00
28/11/2017 $369.657 $129,881,000.00 $1,005,423,143.00
29/11/2017 $350.299 $132,673,000.00 $955,289,456.00
30/11/2017 $291.141 $122,045,000.00 $796,017,706.00
01/12/2017 $320.235 $75,859,100.00 $877,874,215.00
02/12/2017 $326.712 $71,041,100.00 $897,953,638.00
03/12/2017 $335.884 $73,193,100.00 $925,601,836.00
04/12/2017 $323.405 $75,233,700.00 $893,521,525.00
05/12/2017 $323.567 $80,765,200.00 $896,270,478.00
06/12/2017 $342.598 $194,777,000.00 $951,443,894.00
07/12/2017 $306.355 $134,841,000.00 $852,978,482.00
08/12/2017 $331.451 $120,185,000.00 $925,210,249.00
09/12/2017 $320.835 $135,488,000.00 $897,890,836.00
10/12/2017 $310 $109,327,000.00 $869,815,437.00
11/12/2017 $320.213 $115,271,000.00 $900,753,165.00
12/12/2017 $362.392 $187,913,000.00 $1,022,047,362.00
13/12/2017 $383.41 $247,462,000.00 $1,084,031,867.00
14/12/2017 $473.709 $365,720,000.00 $1,342,802,177.00
15/12/2017 $466.145 $271,550,000.00 $1,324,641,333.00
16/12/2017 $465.151 $155,312,000.00 $1,325,148,333.00
17/12/2017 $526.932 $253,023,000.00 $1,504,921,085.00
18/12/2017 $571.761 $338,394,000.00 $1,637,091,109.00
19/12/2017 $620.572 $297,859,000.00 $1,781,293,747.00
20/12/2017 $723.036 $465,382,000.00 $2,080,531,571.00
21/12/2017 $649.089 $299,262,000.00 $1,872,309,390.00
22/12/2017 $509.003 $255,625,000.00 $1,471,976,231.00
23/12/2017 $618.665 $257,145,000.00 $1,793,498,235.00
24/12/2017 $548.258 $192,348,000.00 $1,593,337,119.00
25/12/2017 $570.348 $142,801,000.00 $1,661,669,686.00
26/12/2017 $560.761 $141,898,000.00 $1,637,663,948.00
27/12/2017 $553.742 $140,028,000.00 $1,621,173,148.00
28/12/2017 $490.398 $118,800,000.00 $1,439,223,115.00
29/12/2017 $560.12 $213,628,000.00 $1,647,841,533.00
30/12/2017 $493.881 $153,767,000.00 $1,456,495,196.00
31/12/2017 $507.277 $102,676,000.00 $1,499,628,119.00
01/01/2018 $581.335 $181,746,000.00 $1,722,797,172.00
02/01/2018 $590.41 $237,449,000.00 $1,753,853,495.00
03/01/2018 $578.862 $154,198,000.00 $1,723,724,409.00
04/01/2018 $575.314 $161,744,000.00 $1,717,208,014.00
05/01/2018 $589.735 $166,725,000.00 $1,764,505,549.00
06/01/2018 $702.837 $239,808,000.00 $2,107,838,912.00
07/01/2018 $879.726 $583,550,000.00 $2,644,802,748.00
08/01/2018 $694.052 $281,758,000.00 $2,091,495,337.00
09/01/2018 $677.128 $214,756,000.00 $2,045,413,245.00
10/01/2018 $681.153 $213,162,000.00 $2,062,450,397.00
11/01/2018 $711.966 $255,031,000.00 $2,160,830,159.00
12/01/2018 $683.006 $194,257,000.00 $2,077,853,659.00
13/01/2018 $713.186 $152,259,000.00 $2,174,749,271.00
14/01/2018 $667.349 $145,889,000.00 $2,039,748,047.00
15/01/2018 $660.863 $150,693,000.00 $2,024,681,842.00
16/01/2018 $514.951 $243,074,000.00 $1,581,379,118.00
17/01/2018 $422.774 $171,800,000.00 $1,301,353,861.00
18/01/2018 $523.842 $148,270,000.00 $1,616,140,968.00
19/01/2018 $501.432 $139,915,000.00 $1,550,575,039.00
20/01/2018 $562.384 $151,741,000.00 $1,743,154,901.00
21/01/2018 $481.856 $96,725,200.00 $1,497,003,116.00
22/01/2018 $438.243 $70,090,000.00 $1,364,603,792.00
23/01/2018 $465.693 $87,113,800.00 $1,453,448,227.00
24/01/2018 $446.433 $77,955,900.00 $1,396,562,402.00
25/01/2018 $473.661 $83,098,400.00 $1,485,090,055.00
26/01/2018 $450.81 $90,891,500.00 $1,416,695,783.00
27/01/2018 $456.906 $71,344,600.00 $1,439,136,817.00
28/01/2018 $470.167 $71,515,000.00 $1,484,226,124.00
29/01/2018 $447.428 $74,607,500.00 $1,415,687,359.00
30/01/2018 $386.451 $70,858,800.00 $1,225,506,165.00
31/01/2018 $389.415 $79,717,400.00 $1,237,680,128.00
01/02/2018 $379.668 $91,249,400.00 $1,209,083,594.00
02/02/2018 $361.251 $129,127,000.00 $1,153,372,841.00
03/02/2018 $396.072 $54,135,400.00 $1,267,353,661.00
04/02/2018 $357.062 $45,303,300.00 $1,145,095,602.00
05/02/2018 $291.252 $43,331,500.00 $936,136,717.00
06/02/2018 $354.491 $131,671,000.00 $1,141,981,678.00
07/02/2018 $389.083 $106,314,000.00 $1,256,215,259.00
08/02/2018 $415.318 $103,251,000.00 $1,343,898,963.00
09/02/2018 $459.774 $119,052,000.00 $1,491,026,966.00
10/02/2018 $476.224 $129,865,000.00 $1,547,760,740.00
11/02/2018 $463.928 $91,985,600.00 $1,511,219,364.00
12/02/2018 $460.215 $70,759,100.00 $1,502,340,227.00
13/02/2018 $452.526 $71,715,700.00 $1,480,503,859.00
14/02/2018 $477.26 $92,376,200.00 $1,564,807,276.00
15/02/2018 $481.852 $89,484,700.00 $1,583,290,382.00
16/02/2018 $473.453 $80,713,600.00 $1,559,101,442.00
17/02/2018 $486.465 $87,570,700.00 $1,605,471,318.00
18/02/2018 $462.334 $78,030,200.00 $1,529,189,932.00
19/02/2018 $471.969 $84,105,200.00 $1,564,420,895.00
20/02/2018 $457.578 $88,960,100.00 $1,519,996,899.00
21/02/2018 $440.49 $104,034,000.00 $1,466,426,999.00
22/02/2018 $401.543 $71,819,800.00 $1,339,650,343.00
23/02/2018 $406.838 $62,645,500.00 $1,360,336,592.00
24/02/2018 $380.965 $56,670,200.00 $1,276,539,903.00
25/02/2018 $390.31 $50,835,300.00 $1,310,653,661.00
26/02/2018 $407.279 $56,066,100.00 $1,370,532,017.00
27/02/2018 $410.42 $46,441,400.00 $1,384,113,233.00
28/02/2018 $394.417 $52,636,500.00 $1,332,944,577.00
01/03/2018 $400.213 $43,323,900.00 $1,355,413,873.00
02/03/2018 $387.054 $53,315,800.00 $1,313,610,475.00
03/03/2018 $386.419 $56,824,400.00 $1,314,184,452.00
04/03/2018 $402.94 $61,025,300.00 $1,373,287,516.00
05/03/2018 $396.416 $56,972,300.00 $1,354,020,788.00
06/03/2018 $379.714 $55,768,600.00 $1,299,687,452.00
07/03/2018 $347.682 $56,313,900.00 $1,192,555,779.00
08/03/2018 $321.527 $59,531,500.00 $1,105,102,365.00
09/03/2018 $299.7 $72,478,800.00 $1,032,254,836.00
10/03/2018 $291.517 $52,921,500.00 $1,006,143,595.00
11/03/2018 $312.212 $56,162,200.00 $1,079,826,179.00
12/03/2018 $287.009 $51,765,300.00 $994,692,472.00
13/03/2018 $284.21 $46,477,600.00 $792,190,967.00
14/03/2018 $250.251 $51,393,300.00 $870,896,941.00
15/03/2018 $241.137 $45,709,500.00 $840,891,439.00
16/03/2018 $241.155 $43,769,300.00 $842,702,582.00
17/03/2018 $223.873 $42,272,300.00 $783,884,313.00
18/03/2018 $223.864 $51,460,800.00 $785,475,814.00
19/03/2018 $243.305 $60,287,400.00 $855,434,528.00
20/03/2018 $263.765 $55,832,100.00 $929,212,772.00
21/03/2018 $261.336 $70,034,300.00 $922,583,047.00
22/03/2018 $247.886 $49,473,300.00 $876,796,021.00
23/03/2018 $251.059 $48,015,800.00 $889,851,950.00
24/03/2018 $246.947 $45,911,700.00 $877,064,682.00
25/03/2018 $241.561 $42,167,300.00 $859,671,816.00
26/03/2018 $214.745 $49,922,200.00 $765,747,116.00
27/03/2018 $221.753 $48,875,300.00 $792,305,451.00
28/03/2018 $211.344 $63,893,800.00 $756,618,124.00
29/03/2018 $191.192 $48,340,600.00 $685,828,408.00
30/03/2018 $190.363 $53,401,000.00 $684,213,402.00
31/03/2018 $186.619 $38,023,600.00 $672,095,498.00
01/04/2018 $185.393 $53,526,900.00 $668,998,751.00
02/04/2018 $194.141 $43,149,800.00 $701,976,241.00
03/04/2018 $205.463 $47,472,700.00 $744,375,755.00
04/04/2018 $185.755 $39,006,800.00 $674,310,386.00
05/04/2018 $182.07 $32,489,200.00 $662,226,141.00
06/04/2018 $175.756 $33,063,400.00 $640,524,067.00
07/04/2018 $182.775 $33,151,700.00 $667,422,332.00
08/04/2018 $181.068 $29,452,700.00 $662,504,046.00
09/04/2018 $175.274 $33,670,900.00 $642,557,770.00
10/04/2018 $178.906 $32,054,200.00 $657,142,983.00
11/04/2018 $181.274 $40,140,000.00 $667,143,835.00
12/04/2018 $210.022 $61,369,100.00 $774,446,936.00
13/04/2018 $227.492 $70,738,600.00 $840,473,459.00
14/04/2018 $225.304 $57,239,900.00 $834,006,408.00
15/04/2018 $230.795 $49,553,300.00 $855,991,248.00
16/04/2018 $222.232 $50,879,200.00 $825,801,611.00
17/04/2018 $222.183 $49,439,900.00 $827,213,693.00
18/04/2018 $245.527 $71,605,000.00 $915,900,109.00
19/04/2018 $258.926 $68,305,900.00 $967,747,253.00
20/04/2018 $280.104 $74,283,100.00 $1,048,907,199.00
21/04/2018 $263.132 $70,214,300.00 $987,240,017.00
22/04/2018 $276.333 $62,398,600.00 $1,038,765,107.00
23/04/2018 $294.583 $76,021,700.00 $1,109,489,794.00
24/04/2018 $320.741 $97,454,100.00 $1,210,294,112.00
25/04/2018 $293.1 $87,771,700.00 $1,108,099,355.00
26/04/2018 $294.523 $68,258,300.00 $1,115,588,697.00
27/04/2018 $283.954 $63,879,200.00 $1,077,561,062.00
28/04/2018 $296.345 $57,516,000.00 $1,126,712,950.00
29/04/2018 $291.984 $61,614,200.00 $1,112,223,627.00
30/04/2018 $291.185 $66,769,100.00 $1,111,276,614.00
01/05/2018 $284.614 $67,064,400.00 $1,088,209,177.00
02/05/2018 $291.065 $54,753,900.00 $1,114,969,961.00
03/05/2018 $308.276 $76,969,100.00 $1,183,095,852.00
04/05/2018 $297.095 $62,224,000.00 $1,142,313,563.00
05/05/2018 $305.447 $61,750,800.00 $1,176,614,297.00
06/05/2018 $289.676 $59,540,100.00 $1,117,955,639.00
07/05/2018 $281.753 $57,387,300.00 $1,089,371,560.00
08/05/2018 $274.507 $53,765,300.00 $1,063,311,442.00
09/05/2018 $274.22 $49,837,800.00 $1,064,156,984.00
10/05/2018 $269.183 $53,330,700.00 $1,046,554,903.00
11/05/2018 $240.761 $59,199,900.00 $937,777,637.00
12/05/2018 $243.412 $41,421,200.00 $949,834,699.00
13/05/2018 $257.677 $26,133,200.00 $1,007,341,527.00
14/05/2018 $329.536 $285,965,000.00 $1,290,617,446.00
15/05/2018 $347.243 $398,312,000.00 $1,362,479,529.00
16/05/2018 $352.654 $311,537,000.00 $1,386,267,445.00
17/05/2018 $325.123 $137,214,000.00 $1,280,332,341.00
18/05/2018 $353.98 $239,791,000.00 $1,396,537,382.00
19/05/2018 $353.786 $162,453,000.00 $1,398,266,196.00
20/05/2018 $354.69 $122,268,000.00 $1,404,423,873.00
21/05/2018 $331.491 $96,449,900.00 $1,314,898,416.00
22/05/2018 $320.398 $131,107,000.00 $1,273,203,579.00
23/05/2018 $296.219 $147,790,000.00 $1,179,220,068.00
24/05/2018 $294.642 $111,521,000.00 $1,175,059,918.00
25/05/2018 $279.653 $68,007,200.00 $1,117,250,439.00
26/05/2018 $273.895 $63,152,100.00 $1,096,249,330.00
27/05/2018 $264.812 $57,891,500.00 $1,061,771,989.00
28/05/2018 $232.429 $63,560,000.00 $933,599,016.00
29/05/2018 $257.659 $89,254,800.00 $1,036,802,101.00
30/05/2018 $247.767 $55,601,200.00 $998,750,325.00
31/05/2018 $244.369 $61,249,800.00 $986,809,368.00
01/06/2018 $237.437 $63,517,600.00 $960,523,187.00
02/06/2018 $254.558 $73,237,500.00 $1,031,616,977.00
03/06/2018 $255.557 $74,335,000.00 $1,037,483,155.00
04/06/2018 $236.982 $65,658,900.00 $963,783,576.00
05/06/2018 $237.919 $52,334,300.00 $969,319,180.00
06/06/2018 $236.174 $60,303,000.00 $963,889,565.00
07/06/2018 $236.094 $55,477,200.00 $965,292,452.00
08/06/2018 $236.971 $52,950,200.00 $970,205,187.00
09/06/2018 $233.957 $54,727,400.00 $959,900,713.00
10/06/2018 $206.006 $59,633,300.00 $845,944,325.00
11/06/2018 $199.655 $56,055,900.00 $822,003,344.00
12/06/2018 $196.77 $64,010,800.00 $811,559,417.00
13/06/2018 $183.278 $55,089,400.00 $757,202,747.00
14/06/2018 $200.558 $65,797,000.00 $830,053,155.00
15/06/2018 $197.937 $57,893,300.00 $820,601,029.00
16/06/2018 $193.557 $49,600,400.00 $803,857,947.00
17/06/2018 $192.997 $49,012,200.00 $802,912,150.00
18/06/2018 $198.641 $56,582,900.00 $827,810,295.00
19/06/2018 $197.626 $46,931,300.00 $824,995,912.00
20/06/2018 $194.793 $47,819,300.00 $814,576,845.00
21/06/2018 $192.172 $43,567,900.00 $804,985,687.00
22/06/2018 $165.799 $47,400,600.00 $695,699,857.00
23/06/2018 $170.48 $40,569,500.00 $716,564,732.00
24/06/2018 $167.058 $42,112,600.00 $703,379,959.00
25/06/2018 $174.267 $47,834,500.00 $734,998,301.00
26/06/2018 $167.342 $43,357,200.00 $706,979,160.00
27/06/2018 $162.744 $37,190,300.00 $688,743,796.00
28/06/2018 $155.294 $35,840,900.00 $658,340,765.00
29/06/2018 $155.091 $35,105,300.00 $658,571,637.00
30/06/2018 $164.662 $42,601,300.00 $700,394,962.00
01/07/2018 $166.881 $41,312,100.00 $711,022,575.00
02/07/2018 $184.001 $51,865,300.00 $785,282,917.00
03/07/2018 $183.917 $42,527,900.00 $786,244,025.00
04/07/2018 $184.367 $42,448,200.00 $789,490,605.00
05/07/2018 $174.96 $43,473,100.00 $750,459,208.00
06/07/2018 $169.929 $47,642,600.00 $730,107,382.00
07/07/2018 $172.421 $40,249,900.00 $742,021,316.00
08/07/2018 $176.523 $37,438,400.00 $760,958,658.00
09/07/2018 $170.182 $38,299,900.00 $734,834,175.00
10/07/2018 $162.768 $55,318,000.00 $703,988,894.00
11/07/2018 $159.126 $42,059,000.00 $689,382,564.00
12/07/2018 $154.664 $40,601,000.00 $671,153,794.00
13/07/2018 $177.018 $83,952,400.00 $769,449,672.00
14/07/2018 $174.384 $69,062,800.00 $759,229,789.00
15/07/2018 $179.734 $54,013,300.00 $783,812,110.00
16/07/2018 $189.785 $62,112,300.00 $829,008,161.00
17/07/2018 $206.26 $95,547,900.00 $902,468,714.00
18/07/2018 $205.146 $114,640,000.00 $899,045,934.00
19/07/2018 $200.872 $104,197,000.00 $881,759,030.00
20/07/2018 $189.828 $51,933,800.00 $834,639,309.00
21/07/2018 $196.073 $48,350,500.00 $863,489,561.00
22/07/2018 $194.247 $41,039,600.00 $856,878,148.00
23/07/2018 $193.404 $95,663,300.00 $854,518,101.00
24/07/2018 $218.295 $157,919,000.00 $966,060,429.00
25/07/2018 $225.7 $114,402,000.00 $1,000,447,694.00
26/07/2018 $224.278 $125,480,000.00 $995,731,241.00
27/07/2018 $222.046 $121,306,000.00 $987,451,052.00
28/07/2018 $220.37 $125,257,000.00 $981,554,148.00
29/07/2018 $218.881 $148,432,000.00 $976,514,325.00
30/07/2018 $216.471 $165,429,000.00 $967,293,898.00
31/07/2018 $200.202 $131,529,000.00 $896,045,342.00
01/08/2018 $196.365 $146,398,000.00 $880,285,885.00
02/08/2018 $186.773 $134,053,000.00 $838,614,271.00
03/08/2018 $186.207 $122,569,000.00 $837,450,853.00
04/08/2018 $175.464 $91,735,200.00 $790,396,231.00
05/08/2018 $179.09 $92,296,000.00 $808,035,051.00
06/08/2018 $178.602 $109,813,000.00 $807,083,461.00
07/08/2018 $179.663 $126,733,000.00 $813,185,056.00
08/08/2018 $162.097 $116,852,000.00 $734,829,264.00
09/08/2018 $178.46 $101,968,000.00 $810,278,668.00
10/08/2018 $161.47 $96,794,000.00 $734,281,797.00
11/08/2018 $160.442 $89,406,800.00 $730,760,163.00
12/08/2018 $158.058 $104,088,000.00 $721,041,826.00
13/08/2018 $145.966 $97,059,500.00 $666,910,443.00
14/08/2018 $127.057 $105,405,000.00 $581,435,861.00
15/08/2018 $141.383 $92,832,000.00 $648,006,889.00
16/08/2018 $138.007 $79,767,000.00 $633,516,820.00
17/08/2018 $152.047 $89,210,300.00 $699,044,635.00
18/08/2018 $145.887 $75,043,400.00 $671,768,604.00
19/08/2018 $142.18 $88,945,600.00 $655,722,607.00
20/08/2018 $130.997 $95,767,800.00 $605,095,611.00
21/08/2018 $134.937 $72,396,700.00 $624,253,139.00
22/08/2018 $128.212 $81,188,400.00 $594,061,487.00
23/08/2018 $134.543 $94,289,500.00 $624,372,859.00
24/08/2018 $140.389 $107,653,000.00 $652,493,852.00
25/08/2018 $138.417 $96,321,700.00 $644,318,158.00
26/08/2018 $136.223 $123,726,000.00 $635,096,316.00
27/08/2018 $142.318 $123,107,000.00 $664,531,663.00
28/08/2018 $152.914 $112,486,000.00 $715,122,390.00
29/08/2018 $153.518 $83,482,500.00 $719,027,459.00
30/08/2018 $148.775 $113,475,000.00 $697,867,261.00
31/08/2018 $149.739 $114,612,000.00 $703,471,014.00
01/09/2018 $157.544 $142,341,000.00 $741,269,136.00
02/09/2018 $154.826 $122,345,000.00 $729,610,751.00
03/09/2018 $157.246 $108,158,000.00 $742,115,617.00
04/09/2018 $157.495 $113,466,000.00 $744,436,538.00
05/09/2018 $137.228 $132,476,000.00 $649,612,479.00
06/09/2018 $128.532 $107,535,000.00 $609,359,768.00
07/09/2018 $127.53 $94,544,900.00 $605,530,772.00
08/09/2018 $122.694 $86,248,300.00 $583,458,280.00
09/09/2018 $119.568 $97,498,000.00 $569,458,293.00
10/09/2018 $117.906 $93,710,500.00 $562,388,775.00
11/09/2018 $111.864 $91,612,500.00 $534,376,425.00
12/09/2018 $111.312 $96,497,900.00 $532,539,566.00
13/09/2018 $116.564 $99,849,900.00 $558,490,907.00
14/09/2018 $119.114 $97,744,800.00 $571,619,896.00
15/09/2018 $121.644 $97,635,000.00 $584,633,988.00
16/09/2018 $118.066 $94,637,600.00 $568,273,057.00
17/09/2018 $109.842 $95,341,400.00 $529,483,063.00
18/09/2018 $113.402 $105,013,000.00 $547,461,621.00
19/09/2018 $113.261 $90,893,600.00 $547,580,833.00
20/09/2018 $119.523 $107,230,000.00 $578,726,630.00
21/09/2018 $124.869 $127,290,000.00 $605,499,926.00
22/09/2018 $123.842 $99,602,600.00 $601,420,870.00
23/09/2018 $131.285 $124,540,000.00 $638,518,546.00
24/09/2018 $137.718 $154,491,000.00 $670,777,037.00
25/09/2018 $134.869 $112,075,000.00 $657,869,908.00
26/09/2018 $133.065 $128,427,000.00 $650,006,723.00
27/09/2018 $143.269 $132,996,000.00 $700,896,124.00
28/09/2018 $136.327 $164,321,000.00 $667,907,723.00
29/09/2018 $133.418 $142,915,000.00 $654,619,586.00
30/09/2018 $131.54 $149,503,000.00 $646,348,920.00
01/10/2018 $126.89 $150,511,000.00 $624,405,863.00
03/10/2018 $125.997 $132,722,000.00 $620,934,477.00
04/10/2018 $122.005 $132,700,000.00 $602,139,664.00
05/10/2018 $124.499 $170,997,000.00 $615,333,973.00
06/10/2018 $128.216 $145,362,000.00 $634,618,714.00
07/10/2018 $125.873 $147,690,000.00 $623,935,940.00
08/10/2018 $126.379 $142,189,000.00 $627,342,986.00
09/10/2018 $126.947 $159,497,000.00 $631,082,893.00
10/10/2018 $126.593 $189,138,000.00 $630,232,964.00
11/10/2018 $124.033 $176,107,000.00 $618,370,397.00
12/10/2018 $109.606 $94,104,600.00 $547,178,498.00
13/10/2018 $110.522 $117,118,000.00 $552,584,441.00
14/10/2018 $112.342 $109,822,000.00 $562,499,904.00
15/10/2018 $109.297 $101,149,000.00 $548,030,869.00
16/10/2018 $112.984 $138,848,000.00 $567,330,089.00
17/10/2018 $116.238 $130,913,000.00 $584,503,509.00
18/10/2018 $118.026 $106,083,000.00 $594,325,086.00
19/10/2018 $118.91 $64,891,200.00 $599,632,659.00
20/10/2018 $120.163 $67,948,800.00 $606,811,884.00
21/10/2018 $126.362 $95,384,000.00 $639,029,219.00
22/10/2018 $124.971 $89,622,000.00 $632,799,250.00
23/10/2018 $122.466 $83,817,100.00 $621,085,553.00
24/10/2018 $121.869 $76,214,800.00 $618,939,898.00
25/10/2018 $126.641 $97,053,300.00 $644,082,670.00
26/10/2018 $125.433 $92,651,000.00 $638,840,460.00
27/10/2018 $121.607 $101,289,000.00 $620,226,861.00
28/10/2018 $119.855 $81,987,600.00 $612,143,681.00
29/10/2018 $123.204 $83,197,300.00 $630,150,728.00
30/10/2018 $116.814 $103,550,000.00 $598,254,870.00
31/10/2018 $115.493 $105,283,000.00 $592,313,790.00
01/11/2018 $115.039 $97,017,400.00 $590,645,456.00
02/11/2018 $117.472 $108,856,000.00 $603,987,427.00
03/11/2018 $119.01 $89,211,100.00 $612,960,261.00
04/11/2018 $118.043 $86,567,700.00 $608,828,167.00
05/11/2018 $120.765 $100,877,000.00 $623,736,884.00
06/11/2018 $122.162 $110,132,000.00 $631,816,519.00
07/11/2018 $130.204 $120,824,000.00 $674,348,487.00
08/11/2018 $130.279 $116,479,000.00 $675,653,764.00
09/11/2018 $137.771 $167,074,000.00 $715,514,549.00
10/11/2018 $133.617 $121,208,000.00 $694,901,096.00
11/11/2018 $129.645 $119,665,000.00 $675,159,559.00
12/11/2018 $130.086 $138,815,000.00 $678,392,798.00
12/11/2018 $127.173 $134,278,000.00 $663,866,110.00
13/11/2018 $132.025036309 $147,027,077.43 $690,133,680.15

Twitter Nieuws Feed

zec-qt-wallet v0.3 now ships with an embedded zcash daemon on Windows and Linux!

For first time users, zec-qt-wallet will additionally configure zcash.conf and download params.

Download v0.3 here: https://t.co/NhfsT4dpBW

#zcash #ZEC

3

Hey #zcash friends. I'd like to write a block parser based on https://t.co/iaQ6rSqnWq. Is there a test suite for parsers? I'm looking for something like a directory full of blocks that a parser should support.

#Zcash next major upgrade to be called "Blossom" 🌻 Dual PoW, BOLT integration, Light Clients and more proposed; all are invited to provide feedback on the future of Zcash: @zcashco @zooko @ZcashFoundation https://t.co/upjGgnCcda

Introducing Zcash #Blossom! #Zcash CTO, Nathan Wilcox (@least_nathan), has an exciting announcement about the next protocol upgrade.
https://t.co/yXeXxsEP2k

ZCash has been quietly making progress . They have reduced transaction times from 45 seconds to 2,5 seconds and they have got approval from top regulators, including NYC. I caught up with @zooko at @ethereum Devcon.

https://t.co/ByBmOlWVJ1

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer