Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Verge huidige prijs is $0.005696 met een marketcap van $86,417,810.00. De prijs is -0.28% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Verge calculator, grafiek chart live koers en veel meer!


Koop Verge Verkoop Verge
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Verge (XVG)
=
0.056958USD


  • verge
    Verge(XVG)
  • Prijs
    $0.005696
  • 1 uur%
    -0.18%
  • 24 uur%
    -0.28%
  • 7d%
    -8.02%
  • Marktkapitalisatie
    $86,417,810.00
  • Volume
    $622,136.16
  • Beschikbaar aanbod
    15,172,086,051 XVG
  • Rank
    44

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XVG/BTC$0.015104$1,168,909.2275 dag
2XVG/BTC$0.012495$1,085,802.4434 dag
3XVG/BTC$0.018310$451,389.7879 dag
4XVG/BTC$0.012485$266,865.6534 dag
5XVG/BTC$0.013223$251,597.7038 dag
6XVG/ETH$0.012552$222,511.9934 dag
7XVG/USDT$0.019449$139,870.5379 dag
8XVG/ETH$0.012491$131,895.8434 dag
9XVG/USDT$0.013186$61,483.0338 dag
10XVG/EUR$0.012365$53,353.8734 dag
11XVG/BTC$0.012510$39,796.0734 dag
12XVG/BTC$0.013061$21,435.3635 dag
13XVG/TRY$0.013334$12,798.4537 dag
14XVG/BTC$0.013231$11,722.4993 dag
15XVG/BTC$0.012495$11,186.7234 dag
16XVG/BTC$0.013471$9,788.1137 dag
17XVG/USD$0.013160$7,489.9437 dag
18XVG/ETH$0.013266$6,688.1137 dag
19XVG/EURO$0.013054$4,822.6137 dag
20XVG/USD$0.012779$4,180.6734 dag
21XVG/USD$0.013967$2,192.6793 dag
22XVG/USDT$0.012932$2,138.2835 dag
23XVG/ETH$0.013118$2,053.4693 dag
24XVG/BTC$0.012495$1,198.0134 dag
25XVG/BTC$0.012496$995.6834 dag
26XVG/INR$0.013687$945.6034 dag
27XVG/BTC$0.012760$831.5835 dag
28XVG/BTC$0.012760$831.5835 dag
29XVG/ETH$0.012334$721.4934 dag
30XVG/USDT$0.015573$680.4075 dag
31XVG/BTC$0.014512$537.9861 dag
32XVG/USDT$0.012829$416.8335 dag
33XVG/LTC$0.012906$397.2335 dag
34XVG/DOGE$0.012926$392.0535 dag
35XVG/BTC$0.012371$325.2934 dag
36XVG/BTC$0.014578$318.2561 dag
37XVG/BTC$0.012888$289.6735 dag
38XVG/BTC$0.013316$212.3235 dag
39XVG/BTC$0.013218$212.1535 dag
40XVG/BTC$0.012637$182.8635 dag
41XVG/USDT$0.012558$176.2934 dag
42XVG/ETH$0.012357$99.0934 dag
43XVG/DOGE$0.012866$52.5393 dag
44XVG/GBP$0.012702$50.7134 dag
45XVG/JPY$0.012683$50.6334 dag
46XVG/EUR$0.012682$50.6334 dag
47XVG/DOGE$0.013014$17.5661 dag
48XVG/LTC$0.014421$8.6361 dag
49XVG/BTC$0.012685$6.9334 dag
50XVG/DOGE$0.014065$2.7334 dag
51XVG/NZDT$0.013807$0.8335 dag
52XVG/ETH$0.013696$0.07850034 dag
53XVG/ETH$0.002069$0.00000034 dag
54XVG/SMART$0.013951$0.00000035 dag
55XVG/USDT$0.013684$0.00000061 dag
56XVG/BCH$0.012840$0.00000035 dag
57XVG/LTC$0.012207$0.00000034 dag
58XVG/RVN$0.020288$0.00000035 dag
59XVG/USD$0.013800$0.00000035 dag
60XVG/BCH$0.015133$0.00000061 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $0.0304401 $103,308,000.00 $438,036,952.00
17/12/2017 $0.0609445 $748,354,000.00 $884,217,111.00
18/12/2017 $0.0516299 $212,828,000.00 $743,706,792.00
19/12/2017 $0.0679195 $159,929,000.00 $978,623,447.00
20/12/2017 $0.110427 $764,495,000.00 $1,596,192,772.00
21/12/2017 $0.126814 $554,266,000.00 $1,832,284,766.00
22/12/2017 $0.0924297 $206,639,000.00 $1,335,836,003.00
23/12/2017 $0.233527 $796,250,000.00 $3,385,227,885.00
24/12/2017 $0.226193 $765,919,000.00 $3,271,894,114.00
25/12/2017 $0.211378 $363,113,000.00 $3,041,562,539.00
26/12/2017 $0.149796 $675,448,000.00 $2,156,056,256.00
27/12/2017 $0.148968 $438,336,000.00 $2,144,737,029.00
28/12/2017 $0.116483 $403,049,000.00 $1,677,511,736.00
29/12/2017 $0.157263 $438,997,000.00 $2,265,439,347.00
30/12/2017 $0.137464 $260,254,000.00 $1,980,785,309.00
31/12/2017 $0.185705 $707,198,000.00 $2,676,669,637.00
01/01/2018 $0.170979 $887,677,000.00 $2,465,116,450.00
02/01/2018 $0.143323 $413,702,000.00 $2,067,082,693.00
03/01/2018 $0.14135 $401,616,000.00 $2,039,188,198.00
04/01/2018 $0.173926 $702,281,000.00 $2,521,696,277.00
05/01/2018 $0.154644 $448,401,000.00 $2,242,762,263.00
06/01/2018 $0.175075 $401,807,000.00 $2,539,782,575.00
07/01/2018 $0.172213 $253,642,000.00 $2,498,958,780.00
08/01/2018 $0.182035 $384,636,000.00 $2,642,218,000.00
09/01/2018 $0.210034 $836,185,000.00 $3,049,465,734.00
10/01/2018 $0.178129 $313,029,000.00 $2,586,956,407.00
11/01/2018 $0.153683 $206,577,000.00 $2,232,552,974.00
12/01/2018 $0.158173 $151,874,000.00 $2,298,429,665.00
13/01/2018 $0.153031 $110,021,000.00 $2,224,330,814.00
14/01/2018 $0.136779 $84,399,300.00 $1,993,324,293.00
15/01/2018 $0.131783 $125,084,000.00 $1,921,053,400.00
16/01/2018 $0.0981634 $170,770,000.00 $1,431,367,281.00
17/01/2018 $0.0713148 $112,032,000.00 $1,046,385,761.00
18/01/2018 $0.114378 $265,419,000.00 $1,678,866,571.00
19/01/2018 $0.11073 $155,096,000.00 $1,625,768,680.00
20/01/2018 $0.111076 $93,183,800.00 $1,637,920,031.00
21/01/2018 $0.101692 $198,189,000.00 $1,474,278,264.00
22/01/2018 $0.0895635 $81,759,500.00 $1,298,801,695.00
23/01/2018 $0.0984323 $55,005,300.00 $1,427,813,578.00
24/01/2018 $0.0937554 $56,585,300.00 $1,360,355,830.00
25/01/2018 $0.0900513 $43,153,200.00 $1,306,981,584.00
26/01/2018 $0.0894382 $68,860,200.00 $1,298,447,927.00
27/01/2018 $0.0920223 $36,746,200.00 $1,336,342,234.00
28/01/2018 $0.0931017 $56,753,200.00 $1,352,398,084.00
29/01/2018 $0.0866791 $36,420,900.00 $1,259,455,751.00
30/01/2018 $0.0728229 $37,334,000.00 $1,058,424,231.00
31/01/2018 $0.0678006 $35,985,000.00 $985,706,456.00
01/02/2018 $0.0575836 $34,874,400.00 $837,403,201.00
02/02/2018 $0.0584975 $48,594,200.00 $850,932,953.00
03/02/2018 $0.0648849 $49,627,800.00 $944,112,783.00
04/02/2018 $0.054967 $30,744,500.00 $800,028,488.00
05/02/2018 $0.0446466 $19,716,300.00 $649,999,918.00
06/02/2018 $0.0434027 $37,041,400.00 $632,072,885.00
07/02/2018 $0.0539573 $30,844,400.00 $786,000,051.00
08/02/2018 $0.0513771 $23,990,300.00 $748,622,929.00
09/02/2018 $0.0563137 $22,938,200.00 $820,786,914.00
10/02/2018 $0.0554718 $42,136,400.00 $808,742,342.00
11/02/2018 $0.0525312 $16,800,700.00 $766,084,986.00
12/02/2018 $0.0550992 $13,160,000.00 $803,761,880.00
13/02/2018 $0.0532127 $11,993,900.00 $776,469,447.00
14/02/2018 $0.0578101 $17,485,800.00 $853,205,445.00
15/02/2018 $0.0593644 $17,583,600.00 $877,757,879.00
16/02/2018 $0.0636489 $30,328,000.00 $941,410,966.00
17/02/2018 $0.0862707 $297,452,000.00 $1,260,131,234.00
18/02/2018 $0.0777016 $166,157,000.00 $1,135,294,069.00
19/02/2018 $0.0822345 $82,095,400.00 $1,201,861,240.00
20/02/2018 $0.0755188 $65,417,300.00 $1,104,015,472.00
21/02/2018 $0.064081 $47,960,800.00 $937,066,630.00
22/02/2018 $0.0583982 $28,271,200.00 $854,206,742.00
23/02/2018 $0.062018 $27,159,600.00 $907,410,561.00
24/02/2018 $0.0578689 $16,655,500.00 $846,940,367.00
25/02/2018 $0.0558185 $17,843,000.00 $817,158,658.00
26/02/2018 $0.0613167 $19,318,400.00 $897,899,379.00
27/02/2018 $0.0595164 $17,004,600.00 $871,778,281.00
28/02/2018 $0.0556012 $18,402,200.00 $814,657,259.00
01/03/2018 $0.0608649 $66,793,900.00 $892,030,522.00
02/03/2018 $0.0587785 $57,725,400.00 $861,689,104.00
03/03/2018 $0.0570271 $18,536,100.00 $836,247,030.00
04/03/2018 $0.0554896 $13,799,700.00 $813,927,536.00
05/03/2018 $0.0562911 $14,503,500.00 $825,920,161.00
06/03/2018 $0.0490729 $12,890,900.00 $720,211,650.00
07/03/2018 $0.0408442 $22,044,700.00 $599,611,462.00
08/03/2018 $0.0399208 $9,963,570.00 $586,217,785.00
09/03/2018 $0.0356212 $13,693,700.00 $523,225,147.00
10/03/2018 $0.0374737 $12,323,700.00 $550,693,381.00
11/03/2018 $0.0394615 $8,332,000.00 $579,955,795.00
12/03/2018 $0.0364118 $7,690,060.00 $535,282,477.00
13/03/2018 $0.0364314 $5,986,520.00 $535,719,462.00
14/03/2018 $0.0324338 $8,520,270.00 $477,067,079.00
15/03/2018 $0.0300791 $10,049,300.00 $442,554,212.00
16/03/2018 $0.033433 $13,640,700.00 $492,036,979.00
17/03/2018 $0.0285571 $7,539,120.00 $420,394,442.00
18/03/2018 $0.0257971 $7,969,830.00 $379,869,562.00
19/03/2018 $0.0302321 $9,875,480.00 $445,299,138.00
20/03/2018 $0.0346806 $10,842,800.00 $510,964,554.00
21/03/2018 $0.0346287 $11,630,800.00 $510,341,477.00
22/03/2018 $0.0323514 $8,005,280.00 $476,911,179.00
23/03/2018 $0.0380491 $81,000,500.00 $561,060,107.00
24/03/2018 $0.0449344 $76,028,400.00 $662,771,890.00
25/03/2018 $0.0426151 $42,099,200.00 $628,735,437.00
26/03/2018 $0.0375975 $24,266,200.00 $554,856,041.00
27/03/2018 $0.0401281 $212,599,000.00 $592,369,621.00
28/03/2018 $0.0412372 $39,800,100.00 $608,905,571.00
29/03/2018 $0.039367 $37,524,600.00 $581,450,814.00
30/03/2018 $0.034748 $16,714,900.00 $513,369,857.00
31/03/2018 $0.0398685 $23,678,900.00 $589,182,756.00
01/04/2018 $0.0434359 $57,694,400.00 $642,080,161.00
02/04/2018 $0.0450192 $58,855,500.00 $665,667,616.00
03/04/2018 $0.0697056 $246,311,000.00 $1,030,973,086.00
04/04/2018 $0.0609093 $262,904,000.00 $901,355,633.00
05/04/2018 $0.0543316 $178,222,000.00 $805,447,841.00
06/04/2018 $0.0573544 $63,907,400.00 $851,309,380.00
07/04/2018 $0.0661215 $137,813,000.00 $981,694,126.00
08/04/2018 $0.0646984 $53,656,500.00 $960,834,099.00
09/04/2018 $0.0733016 $146,828,000.00 $1,088,898,779.00
10/04/2018 $0.0867509 $474,712,000.00 $1,289,042,940.00
11/04/2018 $0.0819858 $159,305,000.00 $1,218,571,375.00
12/04/2018 $0.0926289 $189,242,000.00 $1,377,138,474.00
13/04/2018 $0.0949574 $173,006,000.00 $1,412,143,685.00
14/04/2018 $0.0866311 $128,131,000.00 $1,288,673,320.00
15/04/2018 $0.0889549 $146,986,000.00 $1,323,606,996.00
16/04/2018 $0.0830456 $137,613,000.00 $1,236,015,973.00
17/04/2018 $0.0812824 $1,415,460,000.00 $1,210,097,082.00
18/04/2018 $0.0683197 $367,381,000.00 $1,017,389,432.00
19/04/2018 $0.0705224 $446,156,000.00 $1,050,480,821.00
20/04/2018 $0.069138 $168,654,000.00 $1,030,140,603.00
21/04/2018 $0.0673633 $121,007,000.00 $1,003,966,995.00
22/04/2018 $0.0724415 $67,912,600.00 $1,079,951,351.00
23/04/2018 $0.069387 $55,936,300.00 $1,034,696,141.00
24/04/2018 $0.0684528 $110,815,000.00 $1,021,045,491.00
25/04/2018 $0.0632018 $135,606,000.00 $942,979,922.00
26/04/2018 $0.0673012 $135,000,000.00 $1,004,416,945.00
27/04/2018 $0.0714544 $151,590,000.00 $1,066,689,983.00
28/04/2018 $0.0723851 $73,678,600.00 $1,080,878,440.00
29/04/2018 $0.0693907 $70,656,900.00 $1,036,447,595.00
30/04/2018 $0.0744766 $82,353,700.00 $1,112,717,405.00
01/05/2018 $0.078813 $446,064,000.00 $1,177,827,018.00
02/05/2018 $0.0800478 $163,932,000.00 $1,196,609,139.00
03/05/2018 $0.079665 $217,918,000.00 $1,191,213,674.00
04/05/2018 $0.0798137 $106,789,000.00 $1,193,761,677.00
05/05/2018 $0.0793733 $59,524,400.00 $1,187,499,114.00
06/05/2018 $0.0756466 $52,721,200.00 $1,132,052,090.00
07/05/2018 $0.0735625 $40,087,000.00 $1,101,162,770.00
08/05/2018 $0.0744372 $69,107,100.00 $1,114,557,016.00
09/05/2018 $0.0762425 $131,182,000.00 $1,141,864,530.00
10/05/2018 $0.0718791 $60,769,000.00 $1,076,651,485.00
11/05/2018 $0.0606873 $82,484,800.00 $909,128,946.00
12/05/2018 $0.0571525 $40,049,700.00 $856,283,645.00
13/05/2018 $0.0613955 $27,788,000.00 $919,968,810.00
14/05/2018 $0.0603437 $37,018,200.00 $904,320,890.00
15/05/2018 $0.0568415 $25,452,200.00 $851,944,382.00
16/05/2018 $0.0548728 $24,960,600.00 $822,540,215.00
17/05/2018 $0.052778 $18,535,500.00 $791,238,112.00
18/05/2018 $0.0531371 $18,550,800.00 $796,720,415.00
19/05/2018 $0.0536079 $11,010,600.00 $803,881,526.00
20/05/2018 $0.0566688 $15,596,200.00 $849,887,412.00
21/05/2018 $0.0534827 $17,118,700.00 $802,126,529.00
22/05/2018 $0.0498261 $20,608,300.00 $747,285,321.00
23/05/2018 $0.0406774 $32,543,000.00 $610,074,317.00
24/05/2018 $0.0440165 $24,076,900.00 $660,153,701.00
25/05/2018 $0.0415253 $13,037,100.00 $622,791,010.00
26/05/2018 $0.0409604 $7,998,210.00 $614,318,714.00
27/05/2018 $0.0397491 $8,659,130.00 $596,151,795.00
28/05/2018 $0.0361797 $20,326,400.00 $542,618,401.00
29/05/2018 $0.0392531 $17,089,900.00 $588,712,852.00
30/05/2018 $0.0370477 $13,525,900.00 $555,636,552.00
31/05/2018 $0.0396246 $12,673,600.00 $594,284,560.00
01/06/2018 $0.0381125 $8,880,020.00 $573,757,600.00
02/06/2018 $0.0405959 $11,224,800.00 $611,143,488.00
03/06/2018 $0.042051 $17,397,100.00 $633,049,022.00
04/06/2018 $0.0395719 $13,465,800.00 $595,727,869.00
05/06/2018 $0.0398316 $11,296,600.00 $599,637,474.00
06/06/2018 $0.0381389 $9,401,210.00 $574,155,034.00
07/06/2018 $0.0386499 $7,563,790.00 $581,847,790.00
08/06/2018 $0.0390035 $11,318,900.00 $587,170,996.00
09/06/2018 $0.0379865 $8,882,500.00 $571,860,757.00
10/06/2018 $0.0327391 $10,976,200.00 $492,864,741.00
11/06/2018 $0.0307938 $12,913,500.00 $463,579,581.00
12/06/2018 $0.0278008 $11,047,300.00 $418,522,015.00
13/06/2018 $0.0265979 $10,957,600.00 $400,413,179.00
14/06/2018 $0.0302736 $19,713,800.00 $455,748,326.00
15/06/2018 $0.0294346 $7,097,600.00 $443,117,756.00
16/06/2018 $0.0283261 $5,217,550.00 $426,430,047.00
17/06/2018 $0.0283464 $4,508,050.00 $426,735,650.00
18/06/2018 $0.0291575 $5,991,450.00 $438,946,205.00
19/06/2018 $0.0295343 $8,961,760.00 $444,618,671.00
20/06/2018 $0.0293056 $8,381,950.00 $441,175,749.00
21/06/2018 $0.0282904 $6,615,800.00 $425,892,608.00
22/06/2018 $0.0253137 $8,345,890.00 $381,080,427.00
23/06/2018 $0.0244392 $5,960,150.00 $367,915,428.00
24/06/2018 $0.0236757 $7,405,270.00 $356,421,458.00
25/06/2018 $0.0240547 $5,602,230.00 $362,127,044.00
26/06/2018 $0.0230487 $3,759,360.00 $346,982,402.00
27/06/2018 $0.0221777 $4,941,430.00 $333,870,093.00
28/06/2018 $0.0227028 $4,933,640.00 $341,775,114.00
29/06/2018 $0.0209637 $5,210,110.00 $315,594,154.00
30/06/2018 $0.022999 $8,430,880.00 $346,234,203.00
01/07/2018 $0.0230159 $5,123,410.00 $346,488,621.00
02/07/2018 $0.0273389 $20,396,200.00 $411,568,427.00
03/07/2018 $0.0259241 $13,202,800.00 $390,269,581.00
04/07/2018 $0.0268728 $9,654,130.00 $404,551,610.00
05/07/2018 $0.0241524 $8,723,500.00 $363,597,850.00
06/07/2018 $0.0245084 $7,096,200.00 $368,957,186.00
07/07/2018 $0.024939 $6,059,590.00 $375,439,575.00
08/07/2018 $0.0263299 $7,843,460.00 $396,378,622.00
09/07/2018 $0.0249613 $5,995,530.00 $375,775,286.00
10/07/2018 $0.0223062 $7,118,870.00 $335,804,573.00
11/07/2018 $0.022014 $5,321,230.00 $331,405,702.00
12/07/2018 $0.0210796 $3,397,380.00 $317,338,949.00
13/07/2018 $0.0219379 $4,902,630.00 $330,260,068.00
14/07/2018 $0.0218865 $4,101,260.00 $329,486,277.00
15/07/2018 $0.0228821 $3,301,760.00 $344,474,353.00
16/07/2018 $0.0246344 $6,325,570.00 $370,854,030.00
17/07/2018 $0.0265189 $7,154,500.00 $399,223,888.00
18/07/2018 $0.0269752 $11,699,800.00 $406,093,172.00
19/07/2018 $0.0253751 $8,442,060.00 $382,004,762.00
20/07/2018 $0.0225777 $7,734,530.00 $339,891,819.00
21/07/2018 $0.0237498 $4,521,800.00 $357,536,983.00
22/07/2018 $0.0231424 $3,874,140.00 $348,392,991.00
23/07/2018 $0.0227497 $6,232,090.00 $342,481,162.00
24/07/2018 $0.0234303 $10,072,900.00 $355,486,527.00
25/07/2018 $0.0240236 $11,573,900.00 $364,488,126.00
26/07/2018 $0.0244798 $6,971,950.00 $371,409,632.00
27/07/2018 $0.0240012 $7,392,710.00 $364,148,271.00
28/07/2018 $0.023521 $4,364,140.00 $356,862,636.00
29/07/2018 $0.0236643 $3,953,280.00 $359,036,795.00
30/07/2018 $0.0232026 $8,229,220.00 $352,031,843.00
31/07/2018 $0.0242761 $38,795,700.00 $368,319,078.00
01/08/2018 $0.0229311 $14,896,800.00 $347,912,622.00
02/08/2018 $0.0209394 $8,901,250.00 $317,694,378.00
03/08/2018 $0.0198608 $7,043,010.00 $301,329,766.00
04/08/2018 $0.0183474 $4,197,690.00 $278,368,331.00
05/08/2018 $0.0188338 $2,372,760.00 $285,748,034.00
06/08/2018 $0.0182776 $3,154,750.00 $277,309,320.00
07/08/2018 $0.0180929 $2,931,810.00 $274,507,035.00
08/08/2018 $0.0152313 $5,672,180.00 $231,090,594.00
09/08/2018 $0.0157821 $3,173,200.00 $239,447,379.00
10/08/2018 $0.0149863 $2,315,200.00 $227,373,433.00
11/08/2018 $0.0135378 $4,351,620.00 $205,396,666.00
12/08/2018 $0.013328 $1,553,310.00 $202,213,562.00
13/08/2018 $0.0121488 $2,787,710.00 $184,322,639.00
14/08/2018 $0.0105883 $3,868,660.00 $160,646,598.00
15/08/2018 $0.0115396 $2,996,080.00 $175,079,804.00
16/08/2018 $0.0119207 $2,287,210.00 $180,861,886.00
17/08/2018 $0.0143342 $9,275,300.00 $217,479,715.00
18/08/2018 $0.0135354 $5,534,180.00 $205,360,253.00
19/08/2018 $0.0140525 $2,297,820.00 $213,205,739.00
20/08/2018 $0.0138611 $2,175,010.00 $210,301,801.00
21/08/2018 $0.013107 $2,664,300.00 $198,860,531.00
22/08/2018 $0.0124325 $3,508,490.00 $188,626,959.00
23/08/2018 $0.0125717 $4,314,060.00 $190,738,914.00
24/08/2018 $0.0131977 $5,669,710.00 $200,236,640.00
25/08/2018 $0.0139512 $6,451,160.00 $211,668,806.00
26/08/2018 $0.0136682 $6,313,960.00 $207,375,106.00
27/08/2018 $0.0143329 $5,500,710.00 $217,459,992.00
28/08/2018 $0.0158506 $7,367,050.00 $240,486,667.00
29/08/2018 $0.0147318 $7,163,220.00 $223,512,137.00
30/08/2018 $0.0137521 $6,612,950.00 $208,648,044.00
31/08/2018 $0.0144747 $5,194,290.00 $219,611,393.00
01/09/2018 $0.018087 $25,528,200.00 $274,417,520.00
02/09/2018 $0.0188255 $28,648,900.00 $285,622,105.00
03/09/2018 $0.0179504 $13,597,000.00 $272,345,013.00
04/09/2018 $0.0182655 $11,216,800.00 $277,125,737.00
05/09/2018 $0.0157751 $9,146,130.00 $239,341,174.00
06/09/2018 $0.0144263 $7,151,670.00 $218,877,064.00
07/09/2018 $0.0139086 $4,407,930.00 $211,022,476.00
08/09/2018 $0.0130354 $3,418,360.00 $197,774,210.00
09/09/2018 $0.0133407 $3,760,710.00 $202,406,248.00
10/09/2018 $0.0128491 $3,734,460.00 $194,947,650.00
11/09/2018 $0.0122812 $3,162,510.00 $186,331,423.00
12/09/2018 $0.0124709 $4,377,900.00 $189,209,567.00
13/09/2018 $0.0132491 $5,797,400.00 $201,016,485.00
14/09/2018 $0.0135021 $4,288,640.00 $204,855,023.00
15/09/2018 $0.0133014 $3,061,430.00 $201,809,985.00
16/09/2018 $0.01362 $2,501,840.00 $206,643,812.00
17/09/2018 $0.0126801 $4,362,190.00 $192,383,568.00
18/09/2018 $0.0133428 $4,325,920.00 $202,438,109.00
19/09/2018 $0.0136004 $5,166,660.00 $206,346,439.00
20/09/2018 $0.0137833 $7,292,400.00 $209,121,413.00
21/09/2018 $0.0159968 $15,923,600.00 $242,704,826.00
22/09/2018 $0.015043 $6,048,940.00 $228,233,690.00
23/09/2018 $0.0151827 $8,196,870.00 $230,353,230.00
24/09/2018 $0.0146875 $8,495,670.00 $222,840,013.00
25/09/2018 $0.0136411 $5,330,550.00 $206,963,943.00
26/09/2018 $0.0139698 $3,000,340.00 $211,951,007.00
27/09/2018 $0.0149812 $3,926,410.00 $227,296,055.00
28/09/2018 $0.0142635 $3,946,100.00 $216,407,049.00
29/09/2018 $0.0146506 $3,619,780.00 $222,280,163.00
30/09/2018 $0.0151868 $6,142,320.00 $230,415,436.00
01/10/2018 $0.0165294 $20,672,300.00 $250,785,479.00
02/10/2018 $0.0154376 $9,156,290.00 $234,220,595.00
03/10/2018 $0.0147232 $6,069,710.00 $223,381,657.00
04/10/2018 $0.0154363 $5,871,600.00 $234,200,871.00
05/10/2018 $0.0153427 $5,675,290.00 $232,780,764.00
06/10/2018 $0.0154446 $5,369,030.00 $234,326,800.00
07/10/2018 $0.015525 $4,653,040.00 $235,546,635.00
08/10/2018 $0.0162409 $7,477,410.00 $246,408,332.00
09/10/2018 $0.0158907 $5,012,190.00 $241,095,067.00
10/10/2018 $0.0164576 $5,985,390.00 $249,696,123.00
11/10/2018 $0.0143387 $6,694,980.00 $217,547,990.00
12/10/2018 $0.0142697 $3,949,460.00 $216,501,116.00
13/10/2018 $0.0140189 $2,668,330.00 $212,695,957.00
14/10/2018 $0.0141645 $2,602,650.00 $214,905,012.00
15/10/2018 $0.0143377 $5,291,370.00 $217,532,818.00
16/10/2018 $0.0142591 $2,799,980.00 $216,340,292.00
17/10/2018 $0.0144828 $3,203,360.00 $219,734,287.00
18/10/2018 $0.013925 $2,539,560.00 $211,271,298.00
19/10/2018 $0.0141369 $2,345,980.00 $214,486,263.00
20/10/2018 $0.014181 $1,477,330.00 $215,155,352.00
21/10/2018 $0.0145198 $2,033,110.00 $220,295,655.00
22/10/2018 $0.0142053 $2,306,760.00 $215,524,033.00
23/10/2018 $0.0145189 $3,907,330.00 $220,282,000.00
24/10/2018 $0.0146489 $4,607,470.00 $222,254,371.00
25/10/2018 $0.0145085 $3,263,440.00 $220,124,210.00
26/10/2018 $0.0145963 $2,577,790.00 $221,456,319.00
27/10/2018 $0.0146371 $5,387,440.00 $222,075,340.00
28/10/2018 $0.0146655 $3,668,550.00 $222,506,227.00
29/10/2018 $0.0136984 $3,921,700.00 $207,833,303.00
30/10/2018 $0.0136469 $3,434,580.00 $207,051,941.00
31/10/2018 $0.0136565 $2,739,350.00 $207,197,593.00
01/11/2018 $0.0137577 $1,658,290.00 $208,733,008.00
02/11/2018 $0.0138327 $1,726,530.00 $209,870,914.00
03/11/2018 $0.0140028 $2,270,340.00 $212,451,686.00
04/11/2018 $0.0138414 $3,807,000.00 $210,002,911.00
05/11/2018 $0.0135777 $4,191,730.00 $206,002,032.00
06/11/2018 $0.0137828 $5,538,150.00 $209,113,827.00
07/11/2018 $0.0138181 $2,884,430.00 $209,649,402.00
08/11/2018 $0.0135011 $2,310,580.00 $204,839,850.00
09/11/2018 $0.0131864 $1,950,110.00 $200,065,195.00
10/11/2018 $0.0132642 $1,961,470.00 $201,245,583.00
11/11/2018 $0.0129103 $2,180,070.00 $195,876,182.00
12/11/2018 $0.0127101 $2,189,460.00 $192,838,730.00
13/11/2018 $0.0124389 $2,597,170.00 $188,724,061.00
14/11/2018 $0.010267 $6,174,360.00 $155,771,807.00
15/11/2018 $0.0097597 $4,867,360.00 $148,075,008.00
16/11/2018 $0.00970626 $2,314,460.00 $147,264,211.00
17/11/2018 $0.00955584 $2,058,070.00 $144,982,026.00
18/11/2018 $0.00960323 $1,416,660.00 $145,701,031.00
19/11/2018 $0.00761395 $3,837,610.00 $115,519,504.00
20/11/2018 $0.00667633 $4,574,670.00 $101,293,853.00
21/11/2018 $0.00714362 $3,006,930.00 $108,383,617.00
22/11/2018 $0.00692065 $1,272,670.00 $105,000,697.00
23/11/2018 $0.00633697 $1,744,630.00 $96,145,054.00
24/11/2018 $0.00565822 $1,186,960.00 $85,847,000.00
25/11/2018 $0.00606679 $1,853,070.00 $92,045,859.00
26/11/2018 $0.00548268 $1,468,740.00 $83,183,692.00
27/11/2018 $0.00600109 $1,542,240.00 $91,049,053.00
28/11/2018 $0.00798129 $13,475,700.00 $121,092,818.00
29/11/2018 $0.0079003402396 $29,892,029.00 $119,864,641.00
30/11/2018 $0.00733130038547 $7,668,732.00 $111,231,120.00
01/12/2018 $0.00800557458859 $4,498,155.00 $121,461,266.00
02/12/2018 $0.00789071575531 $2,902,377.00 $119,718,618.00
03/12/2018 $0.0071348315078 $2,023,177.00 $108,250,277.00
04/12/2018 $0.00715662914539 $2,100,679.00 $108,580,993.00
05/12/2018 $0.00661605944756 $1,643,157.00 $100,379,423.00
06/12/2018 $0.00609231988659 $1,956,679.00 $92,433,201.00
07/12/2018 $0.00597215236405 $3,777,313.00 $90,610,009.00
08/12/2018 $0.00585579290225 $1,329,363.00 $88,844,593.00
09/12/2018 $0.00633239649019 $1,146,430.00 $96,075,664.00
10/12/2018 $0.00586567384309 $1,314,831.00 $88,994,508.00
11/12/2018 $0.00573511465044 $1,125,405.00 $87,013,652.00
12/12/2018 $0.00591205401405 $754,729.00 $89,698,192.00
13/12/2018 $0.0055260581519 $881,818.00 $83,841,829.00
14/12/2018 $0.00570480005599 $1,521,292.00 $86,553,717.00
15/12/2018 $0.00564436924969 $1,103,028.00 $85,636,855.00
16/12/2018 $0.00570749319204 $652,848.00 $86,594,577.00
17/12/2018 $0.00569584230277 $622,136.16 $86,417,809.55

Twitter Nieuws Feed

Great to have @GilLinster and @Fueled_by_Verge increase the awareness of @vergecurrency together.
Follow^
Making our way towards massadoption, together we are stronger then one might imagine.
Teamwork make a dreamwork.
Check out:
https://t.co/dVrqVhhNg0
&
https://t.co/GazXrtd3Pe

Pleased to announce that @GilLinster will be joining the Fueled by Verge initiative for his 2019 NASCAR season.
Welcome! Follow him 👇👇
Follow him @GilLinster together they will tackle massadoption.
Read the article below to find out more! 👇

https://t.co/rNbcWpNHh7

3

Today's wonderful #advent story, is the 'mum' of many on telegram, @vergecurrency and the rest of the #xvgfam send you our thanks @knicky74 for both your energy and enthusiasm! https://t.co/HTdN835AID

@vergecurrency storefront window decals coming soon, for download and print. Use for your business, and great for a smartphone wallpaper too.

#VergeFam, we'd like to present you @VergeJaguar - #VergeCurrency Telegram Admin and a huge $XVG supporter.
Some of you gave him a nick name "Verge Defender" 🙂

Find his video story in the Advent Calendar #Medium post and don't forget to send your story

https://t.co/GSRe8EMuYw

Load More...

Jouw Reviews

Site Footer