Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Tezos huidige prijs is $0.397854 met een marketcap van $241,691,937.00. De prijs is 1.96% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Tezos calculator, grafiek chart live koers en veel meer!


Koop Tezos Verkoop Tezos
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Tezos (XTZ)
=
3.98USD


  • tezos
    Tezos(XTZ)
  • Prijs
    $0.397854
  • 1 uur%
    0.55%
  • 24 uur%
    1.96%
  • 7d%
    3.38%
  • Marktkapitalisatie
    $241,691,937.00
  • Volume
    $1,132,610.84
  • Beschikbaar aanbod
    607,489,041 XTZ
  • Rank
    22

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XTZ/USDT$1.26$277,957.3834 dag
2XTZ/BTC$1.31$170,679.4935 dag
3XTZ/BTC$1.24$149,067.4034 dag
4XTZ/BTC$1.24$144,610.2034 dag
5XTZ/USD$1.29$114,497.6434 dag
6XTZ/ETH$1.24$72,305.5234 dag
7XTZ/USD$1.23$66,174.2334 dag
8XTZ/EUR$1.24$63,364.4334 dag
9XTZ/ETH$1.26$57,356.2834 dag
10XTZ/USDT$1.31$55,985.4635 dag
11XTZ/BTC$1.25$35,087.5734 dag
12XTZ/ETH$1.29$17,385.8935 dag
13XTZ/KRW$1.28$12,182.1634 dag
14XTZ/CAD$1.22$924.0234 dag
15XTZ/BTC$1.16$59.2237 dag
16XTZ/USD$1.28$14.0537 dag
17XTZ/ETH$0.000235$0.00280037 dag
18XTZ/ETP$0.430845$0.00040037 dag
19XTZ/EUR$1.36$0.00000035 dag
20XTZ/BTC$0.96$0.00000035 dag
21XTZ/USD$1.20$0.00000035 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $5.64225 $793,134.00 $0.000000
17/12/2017 $10.5756 $2,418,390.00 $0.000000
18/12/2017 $5.9817 $2,996,470.00 $0.000000
20/12/2017 $6.87086 $2,590,390.00 $0.000000
21/12/2017 $4.87571 $1,832,890.00 $0.000000
22/12/2017 $4.00455 $1,673,370.00 $0.000000
23/12/2017 $4.27084 $1,570,070.00 $0.000000
24/12/2017 $4.07928 $1,506,430.00 $0.000000
25/12/2017 $4.40807 $1,563,820.00 $0.000000
26/12/2017 $4.25593 $886,192.00 $0.000000
27/12/2017 $3.93573 $1,139,610.00 $0.000000
28/12/2017 $3.68124 $515,916.00 $0.000000
29/12/2017 $4.28983 $826,915.00 $0.000000
30/12/2017 $3.85435 $920,701.00 $0.000000
31/12/2017 $4.00099 $540,891.00 $0.000000
01/01/2018 $4.3668 $481,330.00 $0.000000
02/01/2018 $5.65507 $1,489,410.00 $0.000000
03/01/2018 $6.88051 $2,015,370.00 $0.000000
04/01/2018 $6.33459 $1,308,600.00 $0.000000
05/01/2018 $6.45489 $1,657,400.00 $0.000000
06/01/2018 $6.39675 $993,609.00 $0.000000
07/01/2018 $5.37649 $1,746,330.00 $0.000000
08/01/2018 $4.82136 $1,239,450.00 $0.000000
09/01/2018 $4.77836 $1,479,100.00 $0.000000
10/01/2018 $4.82609 $1,146,650.00 $0.000000
11/01/2018 $5.42515 $1,047,820.00 $0.000000
12/01/2018 $5.52505 $1,237,270.00 $0.000000
13/01/2018 $5.84959 $860,777.00 $0.000000
14/01/2018 $5.00363 $2,953,270.00 $0.000000
15/01/2018 $5.02794 $3,786,090.00 $0.000000
16/01/2018 $4.86796 $3,128,540.00 $0.000000
17/01/2018 $4.21143 $2,520,770.00 $0.000000
18/01/2018 $5.58835 $3,745,130.00 $0.000000
19/01/2018 $4.50802 $4,249,150.00 $0.000000
20/01/2018 $5.06251 $4,689,200.00 $0.000000
21/01/2018 $4.80297 $1,247,060.00 $0.000000
22/01/2018 $4.51019 $1,904,630.00 $0.000000
23/01/2018 $4.69951 $4,035,860.00 $0.000000
24/01/2018 $4.38319 $1,320,700.00 $0.000000
25/01/2018 $4.01206 $2,809,580.00 $0.000000
26/01/2018 $4.10159 $622,732.00 $0.000000
27/01/2018 $4.16491 $394,988.00 $0.000000
28/01/2018 $4.48953 $530,831.00 $0.000000
29/01/2018 $4.03511 $1,253,060.00 $0.000000
30/01/2018 $3.50346 $1,821,730.00 $0.000000
31/01/2018 $2.81841 $1,616,430.00 $0.000000
01/02/2018 $2.99857 $3,039,100.00 $0.000000
02/02/2018 $2.73014 $3,453,860.00 $0.000000
03/02/2018 $3.16732 $1,667,960.00 $0.000000
04/02/2018 $3.07578 $1,513,360.00 $0.000000
05/02/2018 $2.59279 $1,667,910.00 $0.000000
06/02/2018 $1.98945 $1,887,820.00 $0.000000
07/02/2018 $2.62568 $2,223,950.00 $0.000000
08/02/2018 $2.90093 $2,007,530.00 $0.000000
09/02/2018 $3.19496 $1,203,100.00 $0.000000
10/02/2018 $3.1737 $1,354,280.00 $0.000000
11/02/2018 $3.12614 $618,710.00 $0.000000
12/02/2018 $3.26336 $596,346.00 $0.000000
13/02/2018 $2.77016 $1,804,160.00 $0.000000
14/02/2018 $2.53651 $1,649,920.00 $0.000000
15/02/2018 $2.64992 $795,996.00 $0.000000
16/02/2018 $2.70114 $975,318.00 $0.000000
17/02/2018 $2.77165 $973,193.00 $0.000000
18/02/2018 $2.77517 $947,782.00 $0.000000
19/02/2018 $3.42266 $1,477,310.00 $0.000000
20/02/2018 $4.47915 $1,822,480.00 $0.000000
21/02/2018 $3.63045 $1,429,230.00 $0.000000
22/02/2018 $4.08691 $1,831,090.00 $0.000000
23/02/2018 $4.58705 $1,947,230.00 $0.000000
24/02/2018 $4.84171 $1,294,670.00 $0.000000
25/02/2018 $4.68556 $505,156.00 $0.000000
26/02/2018 $4.75244 $483,902.00 $0.000000
27/02/2018 $4.338 $1,699,790.00 $0.000000
28/02/2018 $4.21385 $687,287.00 $0.000000
01/03/2018 $4.4273 $558,966.00 $0.000000
02/03/2018 $4.34877 $344,826.00 $0.000000
03/03/2018 $4.38076 $259,530.00 $0.000000
04/03/2018 $4.26708 $379,888.00 $0.000000
05/03/2018 $4.19436 $272,641.00 $0.000000
06/03/2018 $3.69516 $699,578.00 $0.000000
07/03/2018 $3.35968 $651,535.00 $0.000000
08/03/2018 $2.97342 $626,244.00 $0.000000
09/03/2018 $2.9662 $503,968.00 $0.000000
10/03/2018 $3.08107 $367,301.00 $0.000000
11/03/2018 $3.29644 $163,253.00 $0.000000
12/03/2018 $3.25949 $438,523.00 $0.000000
13/03/2018 $3.33427 $179,939.00 $0.000000
14/03/2018 $2.9816 $336,503.00 $0.000000
15/03/2018 $3.09787 $207,318.00 $0.000000
16/03/2018 $3.02441 $374,322.00 $0.000000
17/03/2018 $2.7823 $348,621.00 $0.000000
18/03/2018 $2.52941 $401,288.00 $0.000000
19/03/2018 $3.06091 $601,553.00 $0.000000
20/03/2018 $3.12233 $798,964.00 $0.000000
21/03/2018 $3.38107 $816,374.00 $0.000000
22/03/2018 $3.23985 $444,083.00 $0.000000
23/03/2018 $3.33813 $524,630.00 $0.000000
24/03/2018 $3.61203 $1,070,260.00 $0.000000
25/03/2018 $3.89962 $776,689.00 $0.000000
26/03/2018 $3.34539 $861,830.00 $0.000000
27/03/2018 $3.13442 $1,633,360.00 $0.000000
28/03/2018 $3.17226 $664,343.00 $0.000000
29/03/2018 $2.89258 $405,761.00 $0.000000
30/03/2018 $2.74263 $428,522.00 $0.000000
31/03/2018 $2.73757 $291,242.00 $0.000000
01/04/2018 $2.77767 $492,458.00 $0.000000
02/04/2018 $2.7202 $331,255.00 $0.000000
03/04/2018 $2.89562 $462,671.00 $0.000000
04/04/2018 $2.67023 $962,450.00 $0.000000
05/04/2018 $2.63786 $776,918.00 $0.000000
06/04/2018 $2.48672 $502,682.00 $0.000000
07/04/2018 $2.63708 $604,260.00 $0.000000
08/04/2018 $2.62676 $636,207.00 $0.000000
09/04/2018 $2.57534 $524,186.00 $0.000000
10/04/2018 $2.64288 $587,473.00 $0.000000
11/04/2018 $2.67917 $602,068.00 $0.000000
12/04/2018 $2.86331 $817,129.00 $0.000000
13/04/2018 $2.94845 $572,043.00 $0.000000
14/04/2018 $2.86788 $533,299.00 $0.000000
15/04/2018 $3.0363 $805,153.00 $0.000000
16/04/2018 $3.06293 $327,795.00 $0.000000
17/04/2018 $3.02793 $304,825.00 $0.000000
18/04/2018 $2.86921 $354,150.00 $0.000000
19/04/2018 $2.97779 $399,962.00 $0.000000
20/04/2018 $2.95679 $581,628.00 $0.000000
21/04/2018 $2.94392 $554,285.00 $0.000000
22/04/2018 $3.0537 $399,989.00 $0.000000
23/04/2018 $3.06954 $1,011,690.00 $0.000000
24/04/2018 $3.93903 $1,294,980.00 $0.000000
25/04/2018 $3.49662 $1,270,060.00 $0.000000
26/04/2018 $3.50807 $1,134,360.00 $0.000000
27/04/2018 $3.65719 $913,807.00 $0.000000
28/04/2018 $3.68248 $1,151,160.00 $0.000000
29/04/2018 $3.73255 $1,121,720.00 $0.000000
30/04/2018 $3.60642 $862,291.00 $0.000000
01/05/2018 $3.65276 $637,178.00 $0.000000
02/05/2018 $3.59719 $302,964.00 $0.000000
03/05/2018 $3.89599 $783,278.00 $0.000000
04/05/2018 $3.90371 $1,113,070.00 $0.000000
05/05/2018 $4.11528 $682,696.00 $0.000000
06/05/2018 $3.97803 $958,313.00 $0.000000
07/05/2018 $3.84958 $436,500.00 $0.000000
08/05/2018 $3.77465 $597,550.00 $0.000000
09/05/2018 $3.88529 $620,841.00 $0.000000
10/05/2018 $3.87116 $493,023.00 $0.000000
11/05/2018 $3.71857 $638,043.00 $0.000000
12/05/2018 $3.81944 $725,304.00 $0.000000
13/05/2018 $4.40267 $776,711.00 $0.000000
14/05/2018 $4.88901 $729,622.00 $0.000000
15/05/2018 $4.83304 $1,379,590.00 $0.000000
16/05/2018 $4.54083 $941,993.00 $0.000000
17/05/2018 $4.55148 $781,879.00 $0.000000
18/05/2018 $4.53403 $700,086.00 $0.000000
19/05/2018 $4.79556 $615,311.00 $0.000000
20/05/2018 $4.88289 $673,163.00 $0.000000
21/05/2018 $4.64599 $673,216.00 $0.000000
22/05/2018 $4.19621 $803,848.00 $0.000000
23/05/2018 $3.88571 $731,024.00 $0.000000
24/05/2018 $3.94479 $752,129.00 $0.000000
25/05/2018 $4.27141 $789,711.00 $0.000000
26/05/2018 $4.64717 $852,260.00 $0.000000
27/05/2018 $4.32652 $908,303.00 $0.000000
28/05/2018 $4.27196 $719,496.00 $0.000000
29/05/2018 $4.51318 $644,823.00 $0.000000
30/05/2018 $5.07442 $1,357,910.00 $0.000000
31/05/2018 $4.88723 $786,494.00 $0.000000
01/06/2018 $5.08232 $848,714.00 $0.000000
02/06/2018 $5.74977 $1,161,010.00 $0.000000
03/06/2018 $5.00198 $1,587,060.00 $0.000000
04/06/2018 $4.94046 $1,137,680.00 $0.000000
05/06/2018 $5.27108 $1,574,880.00 $0.000000
06/06/2018 $5.01156 $1,515,540.00 $0.000000
07/06/2018 $4.98616 $1,209,820.00 $0.000000
08/06/2018 $5.00719 $1,293,340.00 $0.000000
09/06/2018 $4.97491 $1,220,240.00 $0.000000
10/06/2018 $4.60383 $1,410,370.00 $0.000000
11/06/2018 $4.43916 $1,314,110.00 $0.000000
12/06/2018 $4.51811 $1,056,310.00 $0.000000
13/06/2018 $3.78702 $1,253,460.00 $0.000000
14/06/2018 $4.14823 $1,167,230.00 $0.000000
15/06/2018 $4.00526 $1,143,380.00 $0.000000
16/06/2018 $3.96701 $1,074,960.00 $0.000000
17/06/2018 $3.96991 $794,762.00 $0.000000
18/06/2018 $4.09067 $885,822.00 $0.000000
19/06/2018 $4.16405 $1,060,260.00 $0.000000
20/06/2018 $4.17914 $1,126,020.00 $0.000000
21/06/2018 $4.14199 $1,175,360.00 $0.000000
22/06/2018 $3.91682 $1,022,230.00 $0.000000
23/06/2018 $3.69328 $1,073,980.00 $0.000000
24/06/2018 $3.6917 $1,141,450.00 $0.000000
25/06/2018 $3.70888 $1,209,650.00 $0.000000
26/06/2018 $3.51595 $874,201.00 $0.000000
27/06/2018 $3.49783 $1,161,090.00 $0.000000
28/06/2018 $3.67627 $1,233,880.00 $0.000000
29/06/2018 $3.70917 $846,555.00 $0.000000
30/06/2018 $3.98334 $1,445,260.00 $0.000000
01/07/2018 $3.8408 $1,167,720.00 $0.000000
02/07/2018 $3.7995 $1,118,020.00 $0.000000
03/07/2018 $2.15538 $14,007,800.00 $0.000000
04/07/2018 $1.99422 $6,380,050.00 $0.000000
05/07/2018 $1.6899 $9,189,340.00 $1,026,595,730.00
06/07/2018 $1.76496 $14,527,800.00 $1,072,193,857.00
07/07/2018 $1.73427 $6,122,260.00 $1,053,550,018.00
08/07/2018 $2.44177 $11,164,100.00 $1,483,348,515.00
09/07/2018 $2.16692 $7,479,370.00 $1,316,380,152.00
10/07/2018 $2.22257 $7,609,770.00 $1,350,186,917.00
11/07/2018 $2.11252 $6,988,980.00 $1,283,332,748.00
12/07/2018 $1.95733 $5,238,380.00 $1,189,056,524.00
13/07/2018 $2.06658 $4,907,390.00 $1,255,424,702.00
14/07/2018 $1.95807 $3,080,010.00 $1,189,506,066.00
15/07/2018 $2.16305 $4,300,700.00 $1,314,029,169.00
16/07/2018 $2.29854 $4,265,010.00 $1,396,337,860.00
17/07/2018 $2.35314 $4,314,230.00 $1,429,506,761.00
18/07/2018 $2.32328 $4,699,920.00 $1,411,367,138.00
19/07/2018 $2.25565 $4,234,960.00 $1,370,282,655.00
20/07/2018 $2.1342 $3,232,460.00 $1,296,503,111.00
21/07/2018 $2.15154 $2,908,300.00 $1,307,036,971.00
22/07/2018 $2.19461 $1,671,970.00 $1,333,201,524.00
23/07/2018 $2.22244 $2,954,330.00 $1,350,107,944.00
24/07/2018 $2.12467 $3,811,720.00 $1,290,713,740.00
25/07/2018 $1.99929 $4,499,450.00 $1,214,546,764.00
26/07/2018 $2.16936 $2,425,440.00 $1,317,862,425.00
27/07/2018 $2.09737 $2,292,010.00 $1,274,129,289.00
28/07/2018 $2.06755 $1,886,550.00 $1,256,013,966.00
29/07/2018 $2.09125 $1,937,530.00 $1,270,411,456.00
30/07/2018 $2.03079 $2,871,130.00 $1,233,682,669.00
31/07/2018 $1.8816 $3,851,760.00 $1,143,051,379.00
01/08/2018 $1.77741 $2,955,260.00 $1,079,757,096.00
02/08/2018 $1.67692 $3,301,620.00 $1,018,710,522.00
03/08/2018 $1.82834 $4,075,630.00 $1,110,696,513.00
04/08/2018 $1.85143 $2,783,450.00 $1,124,723,434.00
05/08/2018 $1.88395 $2,091,820.00 $1,144,478,978.00
06/08/2018 $1.81224 $2,291,510.00 $1,100,915,939.00
07/08/2018 $1.77622 $2,932,710.00 $1,079,034,184.00
08/08/2018 $1.60573 $3,295,960.00 $975,463,377.00
09/08/2018 $1.66275 $1,853,360.00 $1,010,102,402.00
10/08/2018 $1.58872 $2,373,090.00 $965,129,989.00
11/08/2018 $1.45783 $2,863,810.00 $885,615,748.00
12/08/2018 $1.50883 $2,728,240.00 $916,597,689.00
13/08/2018 $1.22327 $2,893,770.00 $743,123,119.00
14/08/2018 $1.22335 $3,556,710.00 $743,171,718.00
15/08/2018 $1.34433 $2,682,190.00 $816,665,742.00
16/08/2018 $1.28976 $1,904,550.00 $783,515,065.00
17/08/2018 $1.35622 $2,344,590.00 $823,888,787.00
18/08/2018 $1.34178 $2,306,490.00 $815,116,645.00
19/08/2018 $1.37246 $1,606,210.00 $833,754,409.00
20/08/2018 $1.56154 $5,916,690.00 $948,618,436.00
21/08/2018 $1.41985 $5,091,260.00 $862,543,314.00
22/08/2018 $1.31028 $2,246,450.00 $795,980,740.00
23/08/2018 $1.3083 $2,066,860.00 $794,777,912.00
24/08/2018 $1.32731 $2,056,800.00 $806,326,278.00
25/08/2018 $1.34167 $1,323,470.00 $815,049,821.00
26/08/2018 $1.3065 $1,341,370.00 $793,684,431.00
27/08/2018 $1.33384 $1,695,630.00 $810,293,182.00
28/08/2018 $1.37996 $2,135,330.00 $838,310,576.00
29/08/2018 $1.36919 $1,949,900.00 $831,767,919.00
30/08/2018 $1.33103 $1,767,020.00 $808,586,138.00
31/08/2018 $1.35788 $1,754,220.00 $824,897,218.00
01/09/2018 $1.41003 $1,845,090.00 $856,577,772.00
02/09/2018 $1.39638 $1,732,190.00 $848,285,546.00
03/09/2018 $1.41741 $2,344,690.00 $861,061,041.00
04/09/2018 $1.42639 $2,106,660.00 $866,516,293.00
05/09/2018 $1.34862 $3,068,540.00 $819,271,870.00
06/09/2018 $1.24101 $2,281,710.00 $753,899,974.00
07/09/2018 $1.23236 $2,119,600.00 $748,645,194.00
08/09/2018 $1.17214 $2,020,980.00 $712,062,204.00
09/09/2018 $1.21844 $1,910,560.00 $740,188,946.00
10/09/2018 $1.26388 $1,545,330.00 $767,793,249.00
11/09/2018 $1.35022 $4,817,640.00 $820,243,852.00
12/09/2018 $1.24369 $2,329,150.00 $755,528,045.00
13/09/2018 $1.31469 $1,698,700.00 $798,659,767.00
14/09/2018 $1.53029 $4,718,600.00 $929,634,404.00
15/09/2018 $1.65396 $5,437,070.00 $1,004,762,574.00
16/09/2018 $1.5826 $2,547,350.00 $961,412,156.00
17/09/2018 $1.48392 $7,239,020.00 $901,465,137.00
18/09/2018 $1.50642 $3,221,410.00 $915,133,640.00
19/09/2018 $1.52417 $3,181,880.00 $925,916,571.00
20/09/2018 $1.6196 $3,847,630.00 $983,889,250.00
21/09/2018 $1.67606 $5,776,240.00 $1,018,188,081.00
22/09/2018 $1.6518 $2,349,280.00 $1,003,450,397.00
23/09/2018 $1.64828 $1,981,390.00 $1,001,312,036.00
24/09/2018 $1.59009 $2,235,180.00 $965,962,249.00
25/09/2018 $1.47116 $1,901,620.00 $893,713,577.00
26/09/2018 $1.4766 $1,387,800.00 $897,018,317.00
27/09/2018 $1.4294 $2,553,330.00 $868,344,835.00
28/09/2018 $1.4236 $2,293,680.00 $864,821,398.00
29/09/2018 $1.44319 $1,331,090.00 $876,722,108.00
30/09/2018 $1.4331 $2,031,340.00 $870,592,544.00
01/10/2018 $1.34943 $1,971,000.00 $819,763,936.00
02/10/2018 $1.33117 $2,048,450.00 $808,671,186.00
03/10/2018 $1.303 $1,898,010.00 $791,558,220.00
04/10/2018 $1.30179 $2,219,380.00 $790,823,158.00
05/10/2018 $1.3087 $1,004,380.00 $795,020,907.00
06/10/2018 $1.32895 $1,585,150.00 $807,322,560.00
07/10/2018 $1.31126 $772,166.00 $796,576,079.00
08/10/2018 $1.36363 $1,721,400.00 $828,390,280.00
09/10/2018 $1.39056 $1,800,950.00 $844,749,960.00
10/10/2018 $1.4026 $1,898,360.00 $852,064,128.00
11/10/2018 $1.24819 $2,074,380.00 $758,261,745.00
12/10/2018 $1.2461 $1,740,620.00 $756,992,093.00
13/10/2018 $1.24877 $1,099,530.00 $758,614,089.00
14/10/2018 $1.21999 $1,309,540.00 $741,130,554.00
15/10/2018 $1.31814 $4,065,420.00 $800,755,604.00
16/10/2018 $1.46736 $6,035,360.00 $891,405,119.00
17/10/2018 $1.40591 $3,625,090.00 $854,074,917.00
18/10/2018 $1.32978 $2,732,590.00 $807,826,776.00
19/10/2018 $1.30888 $2,399,920.00 $795,130,255.00
20/10/2018 $1.31393 $1,206,170.00 $798,198,075.00
21/10/2018 $1.34306 $1,340,100.00 $815,894,231.00
22/10/2018 $1.41224 $2,493,250.00 $857,920,323.00
23/10/2018 $1.38292 $2,425,780.00 $840,108,744.00
24/10/2018 $1.35136 $1,908,200.00 $820,936,390.00
25/10/2018 $1.34619 $1,782,760.00 $817,795,671.00
26/10/2018 $1.35803 $2,014,290.00 $824,988,342.00
27/10/2018 $1.3573 $1,064,780.00 $824,544,875.00
28/10/2018 $1.35329 $848,871.00 $822,108,844.00
29/10/2018 $1.27946 $2,345,600.00 $777,257,928.00
30/10/2018 $1.2839 $1,757,820.00 $779,955,179.00
31/10/2018 $1.27932 $2,143,750.00 $777,172,879.00
01/11/2018 $1.30661 $2,297,300.00 $793,751,255.00
02/11/2018 $1.30541 $2,317,010.00 $793,022,268.00
03/11/2018 $1.3112 $1,440,530.00 $796,539,630.00
04/11/2018 $1.32697 $1,708,100.00 $806,119,732.00
05/11/2018 $1.33473 $3,580,350.00 $810,833,847.00
06/11/2018 $1.33202 $3,060,890.00 $809,187,552.00
07/11/2018 $1.32638 $2,878,460.00 $805,761,314.00
08/11/2018 $1.32138 $3,359,870.00 $802,723,868.00
09/11/2018 $1.2969 $2,736,000.00 $787,852,537.00
10/11/2018 $1.30944 $2,557,840.00 $795,470,449.00
11/11/2018 $1.31515 $2,340,570.00 $798,939,212.00
12/11/2018 $1.26057 $3,160,890.00 $765,782,460.00
13/11/2018 $1.2468 $2,440,340.00 $757,417,336.00
14/11/2018 $1.12945 $3,817,600.00 $686,128,497.00
15/11/2018 $1.09865 $3,375,600.00 $667,417,834.00
16/11/2018 $1.10866 $2,455,040.00 $673,498,800.00
17/11/2018 $1.09659 $1,980,690.00 $666,166,407.00
18/11/2018 $1.08207 $1,885,810.00 $657,345,666.00
19/11/2018 $0.856547 $4,443,630.00 $520,342,915.00
20/11/2018 $0.716313 $5,864,090.00 $435,152,297.00
21/11/2018 $0.685235 $3,114,100.00 $416,272,752.00
22/11/2018 $0.690925 $1,843,840.00 $419,729,365.00
23/11/2018 $0.628357 $2,682,910.00 $381,719,991.00
24/11/2018 $0.56567 $1,535,980.00 $343,638,325.00
25/11/2018 $0.592386 $2,937,320.00 $359,868,002.00
26/11/2018 $0.554091 $2,046,080.00 $336,604,210.00
27/11/2018 $0.555922 $1,522,880.00 $337,716,522.00
28/11/2018 $0.57899 $3,094,520.00 $351,730,079.00
29/11/2018 $0.560845190169 $4,054,080.00 $340,707,306.00
30/11/2018 $0.491334366812 $2,410,830.00 $298,480,243.00
01/12/2018 $0.519456527962 $2,209,063.00 $315,564,147.00
02/12/2018 $0.490214738251 $1,516,196.00 $297,800,081.00
03/12/2018 $0.443575609918 $1,816,107.00 $269,467,321.00
04/12/2018 $0.435458562915 $2,141,579.00 $264,536,304.00
05/12/2018 $0.394310513831 $2,206,667.00 $239,539,315.00
06/12/2018 $0.36299515587 $3,221,369.00 $220,515,579.00
07/12/2018 $0.355338079328 $2,180,952.00 $215,863,989.00
08/12/2018 $0.385236827504 $1,685,114.00 $234,027,150.00
09/12/2018 $0.403684878099 $1,874,699.00 $245,234,139.00
10/12/2018 $0.361429081724 $1,600,642.00 $219,564,206.00
11/12/2018 $0.365964093243 $1,322,452.00 $222,319,176.00
12/12/2018 $0.415817295514 $2,196,658.00 $252,604,450.00
13/12/2018 $0.37878650065 $2,843,542.00 $230,108,647.00
15/12/2018 $0.374923716798 $1,374,280.00 $227,762,049.00
16/12/2018 $0.389297341467 $1,225,019.00 $236,493,868.00
16/12/2018 $0.399110750937 $1,305,908.00 $242,455,407.00
17/12/2018 $0.397853986372 $1,132,610.84 $241,691,936.64

Twitter Nieuws Feed

Attention: This account is now retired. Please follow @tezos for information about the Tezos protocol and community.

Load More...

Jouw Reviews

Site Footer