Black Box 300 x 300

Tezos huidige prijs is $1.37 met een marketcap van $829,478,016.00. De prijs is 3.43% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Tezos calculator, grafiek chart live koers en veel meer!


Koop Tezos Verkoop Tezos
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Tezos (XTZ)
=
13.65USD


  • tezos
    Tezos(XTZ)
  • Prijs
    $1.37
  • 1 uur%
    1.21%
  • 24 uur%
    3.43%
  • 7d%
    7.4%
  • Marktkapitalisatie
    $829,478,016.00
  • Volume
    $1,874,934.93
  • Beschikbaar aanbod
    607,489,041 XTZ
  • Rank
    18

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XTZ/USDT$1.36$405,569.922 minuten geleden
2XTZ/BTC$1.37$361,423.532 minuten geleden
3XTZ/BTC$1.38$178,797.901 minuten geleden
4XTZ/USDT$1.36$136,597.142 minuten geleden
5XTZ/KRW$1.34$123,503.632 minuten geleden
6XTZ/ETH$1.37$120,042.362 minuten geleden
7XTZ/EUR$1.35$105,938.331 minuten geleden
8XTZ/BTC$1.40$85,499.822 minuten geleden
9XTZ/ETH$1.36$58,220.022 minuten geleden
10XTZ/ETH$1.37$47,667.391 minuten geleden
11XTZ/USD$1.35$45,632.751 minuten geleden
12XTZ/BTC$1.38$12,429.102 minuten geleden
13XTZ/USD$1.38$10,595.072 minuten geleden
14XTZ/CAD$1.31$1,448.121 minuten geleden
15XTZ/BTC$1.37$1,382.041 minuten geleden
16XTZ/ETH$1.35$1,063.811 minuten geleden
17XTZ/USD$1.37$679.441 minuten geleden
18XTZ/ETP$1.36$670.731 minuten geleden
19XTZ/EUR$1.38$0.0000002 minuten geleden
20XTZ/BTC$1.26$0.0000002 minuten geleden
21XTZ/USD$1.20$0.0000002 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $1.6732 $732,026.00 $0.000000
22/10/2017 $1.81202 $553,371.00 $0.000000
23/10/2017 $1.72082 $454,433.00 $0.000000
24/10/2017 $1.91862 $402,002.00 $0.000000
25/10/2017 $1.75328 $265,887.00 $0.000000
26/10/2017 $1.76814 $151,267.00 $0.000000
27/10/2017 $1.78501 $337,832.00 $0.000000
28/10/2017 $1.80598 $250,499.00 $0.000000
29/10/2017 $1.80877 $517,894.00 $0.000000
30/10/2017 $1.75788 $729,719.00 $0.000000
31/10/2017 $1.7204 $647,906.00 $0.000000
01/11/2017 $1.72193 $576,649.00 $0.000000
02/11/2017 $1.50077 $594,333.00 $0.000000
03/11/2017 $1.73427 $623,657.00 $0.000000
04/11/2017 $1.78991 $673,130.00 $0.000000
05/11/2017 $1.76065 $421,061.00 $0.000000
06/11/2017 $1.67459 $431,299.00 $0.000000
07/11/2017 $1.71208 $636,899.00 $0.000000
08/11/2017 $1.7257 $410,682.00 $0.000000
09/11/2017 $1.66574 $585,396.00 $0.000000
10/11/2017 $1.55995 $548,314.00 $0.000000
11/11/2017 $1.57844 $494,496.00 $0.000000
12/11/2017 $1.58092 $364,241.00 $0.000000
13/11/2017 $1.47768 $299,046.00 $0.000000
14/11/2017 $1.53779 $472,805.00 $0.000000
15/11/2017 $1.6196 $169,455.00 $0.000000
16/11/2017 $1.62701 $382,764.00 $0.000000
17/11/2017 $1.68208 $271,755.00 $0.000000
18/11/2017 $1.65333 $194,955.00 $0.000000
19/11/2017 $1.69051 $245,629.00 $0.000000
20/11/2017 $1.74142 $259,504.00 $0.000000
21/11/2017 $1.75963 $318,753.00 $0.000000
22/11/2017 $2.27632 $554,014.00 $0.000000
23/11/2017 $2.08174 $626,263.00 $0.000000
24/11/2017 $1.98312 $557,202.00 $0.000000
25/11/2017 $2.1365 $802,284.00 $0.000000
26/11/2017 $2.15603 $669,687.00 $0.000000
27/11/2017 $2.08055 $547,850.00 $0.000000
28/11/2017 $2.16233 $496,055.00 $0.000000
29/11/2017 $2.18802 $402,683.00 $0.000000
30/11/2017 $2.06409 $286,158.00 $0.000000
01/12/2017 $2.36022 $513,822.00 $0.000000
02/12/2017 $2.49051 $543,048.00 $0.000000
03/12/2017 $2.87289 $495,397.00 $0.000000
04/12/2017 $2.57244 $646,855.00 $0.000000
05/12/2017 $2.80046 $486,446.00 $0.000000
06/12/2017 $3.46001 $603,504.00 $0.000000
07/12/2017 $3.57779 $566,309.00 $0.000000
08/12/2017 $3.64227 $774,522.00 $0.000000
09/12/2017 $3.32756 $958,397.00 $0.000000
10/12/2017 $3.57532 $856,461.00 $0.000000
11/12/2017 $3.90168 $725,829.00 $0.000000
12/12/2017 $4.17765 $917,160.00 $0.000000
13/12/2017 $3.98511 $678,967.00 $0.000000
14/12/2017 $4.27394 $616,345.00 $0.000000
15/12/2017 $5.20292 $759,293.00 $0.000000
16/12/2017 $5.72658 $803,066.00 $0.000000
17/12/2017 $10.8654 $2,686,490.00 $0.000000
18/12/2017 $7.72606 $2,891,860.00 $0.000000
20/12/2017 $5.02312 $2,608,420.00 $0.000000
21/12/2017 $4.71781 $1,825,760.00 $0.000000
22/12/2017 $3.6766 $1,718,110.00 $0.000000
23/12/2017 $4.43198 $1,445,560.00 $0.000000
24/12/2017 $3.93888 $1,529,950.00 $0.000000
25/12/2017 $4.3361 $1,474,720.00 $0.000000
26/12/2017 $4.153 $877,134.00 $0.000000
27/12/2017 $3.89313 $1,123,650.00 $0.000000
28/12/2017 $3.52016 $551,272.00 $0.000000
29/12/2017 $4.10186 $801,323.00 $0.000000
30/12/2017 $3.89145 $883,725.00 $0.000000
31/12/2017 $3.98152 $520,589.00 $0.000000
01/01/2018 $4.54697 $515,586.00 $0.000000
02/01/2018 $5.59619 $1,643,070.00 $0.000000
03/01/2018 $6.60196 $1,875,480.00 $0.000000
04/01/2018 $6.29658 $1,285,310.00 $0.000000
05/01/2018 $6.1792 $1,690,290.00 $0.000000
06/01/2018 $6.07852 $977,379.00 $0.000000
07/01/2018 $5.35866 $1,732,370.00 $0.000000
08/01/2018 $4.81494 $1,267,730.00 $0.000000
09/01/2018 $4.92021 $1,563,750.00 $0.000000
10/01/2018 $5.02749 $1,161,660.00 $0.000000
11/01/2018 $5.38312 $976,483.00 $0.000000
12/01/2018 $5.58262 $1,156,430.00 $0.000000
13/01/2018 $6.02755 $1,169,090.00 $0.000000
14/01/2018 $5.13455 $2,850,900.00 $0.000000
15/01/2018 $5.19771 $3,857,410.00 $0.000000
16/01/2018 $4.73614 $3,160,650.00 $0.000000
17/01/2018 $4.36884 $2,360,830.00 $0.000000
18/01/2018 $5.54599 $3,836,780.00 $0.000000
19/01/2018 $4.8513 $4,558,500.00 $0.000000
20/01/2018 $5.04789 $4,118,950.00 $0.000000
21/01/2018 $4.60772 $1,190,200.00 $0.000000
22/01/2018 $4.57815 $1,916,050.00 $0.000000
23/01/2018 $4.62329 $4,077,720.00 $0.000000
24/01/2018 $4.39629 $1,327,410.00 $0.000000
25/01/2018 $4.05208 $2,230,020.00 $0.000000
26/01/2018 $4.06101 $596,026.00 $0.000000
27/01/2018 $4.14794 $370,232.00 $0.000000
28/01/2018 $4.44858 $535,518.00 $0.000000
29/01/2018 $3.46581 $1,676,000.00 $0.000000
30/01/2018 $3.15754 $1,562,640.00 $0.000000
31/01/2018 $3.01592 $1,703,350.00 $0.000000
01/02/2018 $3.1199 $3,363,010.00 $0.000000
02/02/2018 $2.62676 $3,031,090.00 $0.000000
03/02/2018 $3.21511 $1,457,720.00 $0.000000
04/02/2018 $3.10479 $1,502,770.00 $0.000000
05/02/2018 $2.52221 $1,887,310.00 $0.000000
06/02/2018 $2.07008 $1,728,990.00 $0.000000
07/02/2018 $2.53233 $2,360,590.00 $0.000000
08/02/2018 $2.76365 $1,855,940.00 $0.000000
09/02/2018 $3.22068 $1,226,140.00 $0.000000
10/02/2018 $3.16611 $1,237,250.00 $0.000000
11/02/2018 $3.02752 $656,710.00 $0.000000
12/02/2018 $3.25916 $712,454.00 $0.000000
13/02/2018 $2.7832 $1,646,170.00 $0.000000
14/02/2018 $2.44294 $1,757,070.00 $0.000000
15/02/2018 $2.63637 $753,177.00 $0.000000
16/02/2018 $2.71425 $915,706.00 $0.000000
17/02/2018 $2.80874 $1,060,630.00 $0.000000
18/02/2018 $2.83622 $851,608.00 $0.000000
19/02/2018 $3.6274 $1,606,650.00 $0.000000
20/02/2018 $4.43638 $1,934,050.00 $0.000000
21/02/2018 $3.65406 $1,231,800.00 $0.000000
22/02/2018 $4.05635 $2,140,640.00 $0.000000
23/02/2018 $4.57998 $1,724,090.00 $0.000000
24/02/2018 $4.76032 $1,244,900.00 $0.000000
25/02/2018 $4.78113 $524,489.00 $0.000000
26/02/2018 $3.96093 $880,467.00 $0.000000
27/02/2018 $4.35317 $1,297,660.00 $0.000000
28/02/2018 $4.21145 $695,332.00 $0.000000
01/03/2018 $4.38387 $554,124.00 $0.000000
02/03/2018 $4.3856 $335,402.00 $0.000000
03/03/2018 $4.46144 $267,587.00 $0.000000
04/03/2018 $4.2698 $394,142.00 $0.000000
05/03/2018 $4.21049 $274,446.00 $0.000000
06/03/2018 $3.68235 $811,970.00 $0.000000
07/03/2018 $3.35665 $531,069.00 $0.000000
08/03/2018 $2.91844 $632,565.00 $0.000000
09/03/2018 $3.04871 $502,846.00 $0.000000
10/03/2018 $3.05378 $362,751.00 $0.000000
11/03/2018 $3.4966 $201,749.00 $0.000000
12/03/2018 $3.26182 $400,984.00 $0.000000
13/03/2018 $3.32308 $186,413.00 $0.000000
14/03/2018 $2.97828 $320,456.00 $0.000000
15/03/2018 $3.13984 $214,057.00 $0.000000
16/03/2018 $2.99235 $412,077.00 $0.000000
17/03/2018 $2.80618 $360,306.00 $0.000000
18/03/2018 $2.67418 $384,532.00 $0.000000
19/03/2018 $2.96842 $669,677.00 $0.000000
20/03/2018 $3.28704 $849,994.00 $0.000000
21/03/2018 $3.37085 $690,746.00 $0.000000
22/03/2018 $3.22871 $429,036.00 $0.000000
23/03/2018 $3.38936 $545,105.00 $0.000000
24/03/2018 $3.712 $1,114,780.00 $0.000000
25/03/2018 $3.90098 $708,880.00 $0.000000
26/03/2018 $3.4104 $908,304.00 $0.000000
27/03/2018 $3.16768 $1,649,180.00 $0.000000
28/03/2018 $3.12655 $551,163.00 $0.000000
29/03/2018 $2.81548 $401,049.00 $0.000000
30/03/2018 $2.7276 $423,737.00 $0.000000
31/03/2018 $2.76724 $300,403.00 $0.000000
01/04/2018 $2.81557 $481,090.00 $0.000000
02/04/2018 $2.72361 $330,738.00 $0.000000
03/04/2018 $2.94068 $576,088.00 $0.000000
04/04/2018 $2.65775 $910,788.00 $0.000000
05/04/2018 $2.54352 $872,816.00 $0.000000
06/04/2018 $2.49526 $489,521.00 $0.000000
07/04/2018 $2.6276 $502,848.00 $0.000000
08/04/2018 $2.62551 $610,032.00 $0.000000
09/04/2018 $2.57717 $614,360.00 $0.000000
10/04/2018 $2.64564 $498,229.00 $0.000000
11/04/2018 $2.65061 $615,984.00 $0.000000
12/04/2018 $2.92447 $818,185.00 $0.000000
13/04/2018 $2.84968 $586,927.00 $0.000000
14/04/2018 $2.92825 $533,561.00 $0.000000
15/04/2018 $2.98091 $787,704.00 $0.000000
16/04/2018 $3.06005 $303,017.00 $0.000000
17/04/2018 $2.91925 $313,611.00 $0.000000
18/04/2018 $2.91525 $344,331.00 $0.000000
19/04/2018 $2.94193 $406,388.00 $0.000000
20/04/2018 $3.05284 $626,164.00 $0.000000
21/04/2018 $2.96445 $486,991.00 $0.000000
22/04/2018 $3.05858 $419,441.00 $0.000000
23/04/2018 $3.3986 $1,075,440.00 $0.000000
24/04/2018 $4.06642 $1,351,710.00 $0.000000
25/04/2018 $3.75218 $1,297,960.00 $0.000000
26/04/2018 $3.54467 $1,056,290.00 $0.000000
27/04/2018 $3.42275 $955,907.00 $0.000000
28/04/2018 $3.65743 $1,099,600.00 $0.000000
29/04/2018 $3.68462 $1,167,680.00 $0.000000
30/04/2018 $3.66068 $969,496.00 $0.000000
01/05/2018 $3.62766 $432,905.00 $0.000000
02/05/2018 $3.64651 $317,764.00 $0.000000
03/05/2018 $3.89526 $786,563.00 $0.000000
04/05/2018 $3.90801 $1,119,320.00 $0.000000
05/05/2018 $4.05759 $721,656.00 $0.000000
06/05/2018 $4.01542 $937,926.00 $0.000000
07/05/2018 $3.85887 $378,912.00 $0.000000
08/05/2018 $3.83279 $600,540.00 $0.000000
09/05/2018 $3.87165 $655,471.00 $0.000000
10/05/2018 $3.90162 $484,449.00 $0.000000
11/05/2018 $3.69811 $624,448.00 $0.000000
12/05/2018 $3.9399 $739,364.00 $0.000000
13/05/2018 $4.25616 $769,716.00 $0.000000
14/05/2018 $5.20411 $836,665.00 $0.000000
15/05/2018 $4.65976 $1,357,130.00 $0.000000
16/05/2018 $4.4659 $929,758.00 $0.000000
17/05/2018 $4.54776 $800,070.00 $0.000000
18/05/2018 $4.6111 $680,340.00 $0.000000
19/05/2018 $4.76451 $567,654.00 $0.000000
20/05/2018 $4.96241 $746,467.00 $0.000000
21/05/2018 $4.53837 $654,274.00 $0.000000
22/05/2018 $4.1483 $824,631.00 $0.000000
23/05/2018 $3.97542 $706,290.00 $0.000000
24/05/2018 $3.96223 $709,998.00 $0.000000
25/05/2018 $4.33936 $826,560.00 $0.000000
26/05/2018 $4.48449 $840,704.00 $0.000000
27/05/2018 $4.31431 $898,970.00 $0.000000
28/05/2018 $4.27966 $731,102.00 $0.000000
29/05/2018 $4.68364 $688,223.00 $0.000000
30/05/2018 $5.09219 $961,431.00 $0.000000
31/05/2018 $4.87846 $813,002.00 $0.000000
01/06/2018 $5.15826 $781,814.00 $0.000000
02/06/2018 $5.93068 $1,419,970.00 $0.000000
03/06/2018 $5.1721 $1,332,120.00 $0.000000
04/06/2018 $4.93978 $1,199,550.00 $0.000000
05/06/2018 $5.28703 $1,713,940.00 $0.000000
06/06/2018 $5.07045 $1,424,820.00 $0.000000
07/06/2018 $4.99216 $1,234,040.00 $0.000000
08/06/2018 $5.02475 $1,219,700.00 $0.000000
09/06/2018 $4.9856 $1,303,960.00 $0.000000
10/06/2018 $4.64521 $1,309,270.00 $0.000000
11/06/2018 $4.40299 $1,319,140.00 $0.000000
12/06/2018 $4.28054 $1,152,100.00 $0.000000
13/06/2018 $3.77434 $1,135,260.00 $0.000000
14/06/2018 $4.1885 $1,246,450.00 $0.000000
15/06/2018 $3.96664 $1,129,380.00 $0.000000
16/06/2018 $4.07671 $1,047,930.00 $0.000000
17/06/2018 $3.9975 $779,376.00 $0.000000
18/06/2018 $4.05699 $859,315.00 $0.000000
19/06/2018 $4.15875 $1,098,910.00 $0.000000
20/06/2018 $4.2506 $1,140,560.00 $0.000000
21/06/2018 $4.18359 $1,163,530.00 $0.000000
22/06/2018 $3.85792 $1,064,580.00 $0.000000
23/06/2018 $3.67694 $1,079,700.00 $0.000000
24/06/2018 $3.27534 $1,255,640.00 $0.000000
25/06/2018 $3.67673 $961,199.00 $0.000000
26/06/2018 $3.55847 $943,453.00 $0.000000
27/06/2018 $3.49606 $1,142,880.00 $0.000000
28/06/2018 $3.63929 $1,242,470.00 $0.000000
29/06/2018 $3.73616 $776,566.00 $0.000000
30/06/2018 $4.28621 $1,551,240.00 $0.000000
01/07/2018 $3.91218 $1,120,480.00 $0.000000
02/07/2018 $3.17817 $1,586,660.00 $0.000000
03/07/2018 $2.06368 $16,911,000.00 $0.000000
04/07/2018 $1.96686 $6,335,870.00 $1,194,845,894.00
05/07/2018 $1.61513 $9,580,320.00 $981,173,774.00
06/07/2018 $1.72245 $14,067,500.00 $1,046,369,498.00
07/07/2018 $1.73655 $5,934,430.00 $1,054,935,093.00
08/07/2018 $2.30248 $11,807,600.00 $1,398,731,366.00
09/07/2018 $2.20913 $6,871,600.00 $1,342,022,264.00
10/07/2018 $2.26232 $7,760,340.00 $1,374,334,606.00
11/07/2018 $2.05969 $7,036,550.00 $1,251,239,102.00
12/07/2018 $1.91381 $4,921,120.00 $1,162,618,601.00
13/07/2018 $1.98193 $4,927,050.00 $1,204,000,754.00
14/07/2018 $1.98071 $3,198,230.00 $1,203,259,618.00
15/07/2018 $2.20258 $4,186,130.00 $1,338,043,211.00
16/07/2018 $2.29037 $4,249,740.00 $1,391,374,674.00
17/07/2018 $2.37134 $4,534,870.00 $1,440,563,062.00
18/07/2018 $2.30628 $4,811,470.00 $1,401,039,825.00
19/07/2018 $2.26756 $3,974,810.00 $1,377,517,849.00
20/07/2018 $2.04111 $3,386,130.00 $1,239,951,956.00
21/07/2018 $2.19122 $2,523,310.00 $1,331,142,136.00
22/07/2018 $2.21726 $1,815,440.00 $1,346,961,150.00
23/07/2018 $2.21262 $2,845,700.00 $1,344,142,401.00
24/07/2018 $2.15354 $3,793,720.00 $1,308,251,949.00
25/07/2018 $2.10985 $4,576,760.00 $1,281,710,752.00
26/07/2018 $2.14073 $2,578,670.00 $1,300,470,014.00
27/07/2018 $2.11098 $2,055,680.00 $1,282,397,215.00
28/07/2018 $2.06615 $1,864,480.00 $1,255,163,481.00
29/07/2018 $2.06788 $1,913,270.00 $1,256,214,437.00
30/07/2018 $2.06696 $3,079,300.00 $1,255,655,547.00
31/07/2018 $1.87851 $3,816,060.00 $1,141,174,238.00
01/08/2018 $1.82577 $2,950,530.00 $1,109,135,266.00
02/08/2018 $1.67509 $3,297,580.00 $1,017,598,817.00
03/08/2018 $1.84425 $4,095,020.00 $1,120,361,663.00
04/08/2018 $1.86507 $2,849,330.00 $1,133,009,585.00
05/08/2018 $1.88021 $2,054,980.00 $1,142,206,969.00
06/08/2018 $1.77861 $2,362,140.00 $1,080,486,083.00
07/08/2018 $1.74406 $3,099,580.00 $1,059,497,336.00
08/08/2018 $1.57125 $2,897,230.00 $954,517,155.00
09/08/2018 $1.65966 $1,936,710.00 $1,008,225,261.00
10/08/2018 $1.47343 $2,593,440.00 $895,092,577.00
11/08/2018 $1.5011 $2,572,900.00 $911,901,799.00
12/08/2018 $1.47899 $2,709,470.00 $898,470,216.00
13/08/2018 $1.30102 $2,993,970.00 $790,355,391.00
14/08/2018 $1.23585 $3,419,580.00 $750,765,331.00
15/08/2018 $1.32393 $2,774,050.00 $804,272,965.00
16/08/2018 $1.2818 $1,928,860.00 $778,679,452.00
17/08/2018 $1.3453 $2,278,140.00 $817,255,006.00
18/08/2018 $1.32673 $2,284,400.00 $805,973,935.00
19/08/2018 $1.3857 $1,625,760.00 $841,797,563.00
20/08/2018 $1.56375 $5,931,410.00 $949,960,987.00
21/08/2018 $1.36416 $5,004,430.00 $828,712,250.00
22/08/2018 $1.29081 $2,220,470.00 $784,152,928.00
23/08/2018 $1.31767 $2,134,320.00 $800,470,084.00
24/08/2018 $1.34335 $2,053,580.00 $816,070,403.00
25/08/2018 $1.3413 $1,186,210.00 $814,825,050.00
26/08/2018 $1.32903 $1,636,150.00 $807,371,160.00
27/08/2018 $1.33691 $1,739,930.00 $812,158,173.00
28/08/2018 $1.39268 $2,052,520.00 $846,037,837.00
29/08/2018 $1.38314 $1,856,440.00 $840,242,392.00
30/08/2018 $1.34996 $1,840,950.00 $820,085,905.00
31/08/2018 $1.35204 $1,739,260.00 $821,349,482.00
01/09/2018 $1.41297 $1,890,320.00 $858,363,790.00
02/09/2018 $1.40204 $1,683,490.00 $851,723,934.00
03/09/2018 $1.41826 $2,366,600.00 $861,577,407.00
04/09/2018 $1.44046 $2,068,230.00 $875,063,663.00
05/09/2018 $1.33382 $3,182,160.00 $810,281,032.00
06/09/2018 $1.22223 $2,315,420.00 $742,491,330.00
07/09/2018 $1.22996 $1,977,010.00 $747,187,220.00
08/09/2018 $1.15238 $2,234,600.00 $700,058,220.00
09/09/2018 $1.21064 $1,712,100.00 $735,450,532.00
10/09/2018 $1.46159 $2,349,280.00 $887,899,907.00
11/09/2018 $1.30913 $3,954,310.00 $795,282,128.00
12/09/2018 $1.25036 $2,241,120.00 $759,579,997.00
13/09/2018 $1.32002 $1,706,560.00 $801,897,683.00
14/09/2018 $1.57119 $5,104,680.00 $954,480,706.00
15/09/2018 $1.62067 $4,990,380.00 $984,539,263.00
16/09/2018 $1.66288 $2,662,780.00 $1,010,181,376.00
17/09/2018 $1.50863 $7,404,210.00 $916,476,191.00
18/09/2018 $1.49361 $3,046,760.00 $907,351,706.00
19/09/2018 $1.57348 $3,614,940.00 $955,871,856.00
20/09/2018 $1.70361 $4,032,920.00 $1,034,924,404.00
21/09/2018 $1.64582 $5,185,880.00 $999,817,613.00
22/09/2018 $1.66243 $2,196,430.00 $1,009,908,006.00
23/09/2018 $1.66534 $2,013,190.00 $1,011,675,799.00
24/09/2018 $1.5626 $2,242,690.00 $949,262,375.00
25/09/2018 $1.476 $1,867,250.00 $896,653,824.00
26/09/2018 $1.4549 $1,513,620.00 $883,835,805.00
27/09/2018 $1.45013 $2,557,010.00 $880,938,082.00
28/09/2018 $1.42758 $2,098,560.00 $867,239,204.00
29/09/2018 $1.43976 $1,360,470.00 $874,638,421.00
30/09/2018 $1.43253 $2,071,140.00 $870,246,275.00
01/10/2018 $1.33575 $2,055,680.00 $811,453,486.00
02/10/2018 $1.33189 $1,976,820.00 $809,108,578.00
03/10/2018 $1.3078 $2,053,580.00 $794,474,167.00
04/10/2018 $1.30214 $2,028,680.00 $791,035,779.00
06/10/2018 $1.32376 $1,103,790.00 $804,169,692.00
07/10/2018 $1.33588 $1,458,110.00 $811,532,459.00
08/10/2018 $1.31955 $788,514.00 $801,612,163.00
09/10/2018 $1.35888 $1,771,260.00 $825,504,707.00
10/10/2018 $1.39994 $1,872,640.00 $850,448,207.00
11/10/2018 $1.36506 $1,786,610.00 $829,258,990.00
12/10/2018 $1.22751 $2,121,000.00 $745,698,872.00
13/10/2018 $1.24656 $1,750,000.00 $757,271,538.00
14/10/2018 $1.24701 $1,030,180.00 $757,544,908.00
15/10/2018 $1.21611 $1,390,220.00 $738,773,497.00
16/10/2018 $1.37331 $4,367,580.00 $834,270,774.00
17/10/2018 $1.47239 $6,056,260.00 $894,460,788.00
18/10/2018 $1.40186 $3,445,500.00 $851,614,586.00
19/10/2018 $1.32334 $2,628,970.00 $803,914,547.00
20/10/2018 $1.30939 $2,340,130.00 $795,440,075.00
21/10/2018 $1.31366 $1,312,150.00 $798,034,053.00
21/10/2018 $1.34214 $1,306,510.00 $815,335,341.00
22/10/2018 $1.36542054265 $1,874,934.93 $829,478,016.02

Twitter Nieuws Feed

Attention: This account is now retired. Please follow @tezos for information about the Tezos protocol and community.

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer