Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

XRP huidige prijs is $0.290191 met een marketcap van $11,876,645,093.00. De prijs is -0.03% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de XRP calculator, grafiek chart live koers en veel meer!


Koop Ripple Verkoop Ripple
Voer een bedrag in
Basisvaluta
Omzetten naar

10 XRP (XRP)
=
2.90USD


  • ripple
    XRP(XRP)
  • Prijs
    $0.290191
  • 1 uur%
    0.21%
  • 24 uur%
    -0.03%
  • 7d%
    -5.7%
  • Marktkapitalisatie
    $11,876,645,093.00
  • Volume
    $284,658,948.09
  • Beschikbaar aanbod
    40,926,963,305 XRP
  • Rank
    2

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XRP/JPY$0.51$70,239,087.7934 dag
2XRP/KRW$0.52$54,777,047.9475 dag
3XRP/BTC$0.50$48,005,405.7134 dag
4XRP/USDT$0.52$36,128,140.6734 dag
5XRP/USDT$0.50$33,289,615.2334 dag
6XRP/USDT$0.50$28,401,643.4934 dag
7XRP/USD$0.51$24,198,364.5834 dag
8XRP/BTC$0.50$23,131,228.3634 dag
9XRP/KRW$0.52$19,104,713.9234 dag
10XRP/USDT$0.51$15,211,788.4635 dag
11XRP/USD$0.496820$9,662,382.9338 dag
12XRP/TRY$0.56$9,570,476.0475 dag
13XRP/ETH$0.51$9,509,172.7734 dag
14XRP/BTC$0.50$8,990,694.2734 dag
15XRP/BTC$0.51$8,947,211.3034 dag
16XRP/USDT$0.51$8,910,356.8434 dag
17XRP/USDT$0.51$6,874,859.2035 dag
18XRP/USDT$0.51$6,139,137.9535 dag
19XRP/JPY$0.50$6,121,253.0134 dag
20XRP/BTC$0.51$4,914,757.0734 dag
21XRP/BTC$0.51$4,721,502.1034 dag
22XRP/ETH$0.51$4,701,710.6935 dag
23XRP/TRY$0.51$4,653,249.6237 dag
24XRP/EUR$0.499054$4,608,319.2434 dag
25XRP/BTC$0.51$3,835,230.7435 dag
26XRP/KRW$0.52$3,719,639.2434 dag
27XRP/USD$0.53$3,339,668.6734 dag
28XRP/BTC$0.50$3,096,217.0238 dag
29XRP/USDT$0.51$3,088,255.5334 dag
30XRP/USD$0.498090$2,963,301.2834 dag
31XRP/KRW$0.51$2,623,019.6334 dag
32XRP/BTC$0.51$2,613,815.2034 dag
33XRP/USDT$0.319020$2,368,838.35116 dag
34XRP/USDT$0.50$2,342,165.7234 dag
35XRP/ETH$0.51$2,147,096.3934 dag
36XRP/BTC$0.51$2,016,185.0735 dag
37XRP/EUR$0.498160$2,000,603.7838 dag
38XRP/EUR$0.51$1,989,206.3534 dag
39XRP/USDT$0.51$1,901,314.3434 dag
40XRP/BTC$0.51$1,889,055.3434 dag
41XRP/ETH$0.51$1,882,435.4134 dag
42XRP/BTC$0.50$1,804,618.4038 dag
43XRP/USDT$0.50$1,749,681.3638 dag
44XRP/BTC$0.50$1,662,191.9034 dag
45XRP/USDT$0.51$1,582,696.3634 dag
46XRP/BTC$0.51$1,572,650.8535 dag
47XRP/BTC$0.50$1,489,497.1735 dag
48XRP/CKUSD$0.54$1,461,298.7834 dag
49XRP/ETH$0.52$1,405,185.0634 dag
50XRP/USDT$0.52$1,391,449.1834 dag
51XRP/TRY$0.50$1,335,648.0938 dag
52XRP/BTC$0.52$1,159,880.3575 dag
53XRP/BTC$0.50$1,157,695.6434 dag
54XRP/BTC$0.319626$1,150,079.43116 dag
55XRP/EUR$0.52$1,127,032.1334 dag
56XRP/BTC$0.52$1,097,131.1134 dag
57XRP/ETH$0.52$1,071,703.2934 dag
58XRP/BMX$0.51$1,040,628.6235 dag
59XRP/USD$0.50$994,625.9735 dag
60XRP/USDT$0.51$978,597.9035 dag
61XRP/BTC$0.51$978,379.7235 dag
62XRP/USDT$0.52$960,051.5634 dag
63XRP/BTC$0.50$915,528.0538 dag
64XRP/USDT$0.51$897,020.7638 dag
65XRP/USD$0.52$781,230.6835 dag
66XRP/BTC$0.51$737,664.3534 dag
67XRP/USDT$0.52$721,782.0434 dag
68XRP/BCH$0.52$681,539.4434 dag
69XRP/JPY$0.54$655,014.9481 dag
70XRP/LTC$0.497193$647,695.8035 dag
71XRP/BTC$0.51$638,637.3937 dag
72XRP/USDT$0.51$638,624.4735 dag
73XRP/PEN$0.52$593,264.9834 dag
74XRP/BTC$0.51$557,453.5134 dag
75XRP/BTC$0.50$545,963.5134 dag
76XRP/ETH$0.50$538,397.6635 dag
77XRP/CNY$0.495479$531,437.7135 dag
78XRP/KRW$0.50$489,521.8535 dag
79XRP/KRW$0.52$480,327.1934 dag
80XRP/USD$0.499000$446,833.8138 dag
81XRP/EUR$0.50$438,736.4235 dag
82XRP/BRL$0.51$418,046.8434 dag
83XRP/USD$0.50$403,705.7938 dag
84XRP/CLP$0.52$401,662.8934 dag
85XRP/BOB$0.52$399,003.4934 dag
86XRP/COP$0.51$381,347.9734 dag
87XRP/AUD$0.50$356,730.1538 dag
88XRP/BTC$0.51$346,534.1535 dag
89XRP/BNB$0.51$344,433.1234 dag
90XRP/ETH$0.51$327,135.2235 dag
91XRP/XLM$0.50$325,606.3337 dag
92XRP/USD$0.496166$302,666.7138 dag
93XRP/ARS$0.53$276,242.2934 dag
94XRP/IDR$0.51$250,371.5934 dag
95XRP/USDT$0.52$244,767.7875 dag
96XRP/ETH$0.52$220,089.8075 dag
97XRP/TRY$0.50$199,634.0734 dag
98XRP/THB$0.497249$196,885.8238 dag
99XRP/ETH$0.51$175,905.8534 dag
100XRP/ETH$0.52$164,134.3634 dag
101XRP/BTC$0.51$162,794.6334 dag
102XRP/ETH$0.50$160,276.9638 dag
103XRP/RUB$0.51$148,131.6535 dag
104XRP/ETH$0.51$147,726.3735 dag
105XRP/HT$0.51$139,752.5934 dag
106XRP/TRY$0.50$138,205.3738 dag
107XRP/BTC$0.51$122,341.6835 dag
108XRP/BTC$0.51$118,856.3934 dag
109XRP/INR$0.54$113,316.4634 dag
110XRP/BTC$0.51$112,228.1435 dag
111XRP/PLN$0.51$110,643.3434 dag
112XRP/USDT$0.51$101,263.5535 dag
113XRP/UAH$0.52$100,546.2035 dag
114XRP/BTC$0.50$99,573.7138 dag
115XRP/BTC$0.60$93,679.2434 dag
116XRP/USDT$0.51$81,176.6634 dag
117XRP/EUR$0.50$80,162.5334 dag
118XRP/TRY$0.498677$76,339.6638 dag
119XRP/USD$0.51$74,326.7335 dag
120XRP/USD$0.50$72,513.8834 dag
121XRP/USDT$0.52$72,477.5381 dag
122XRP/AUD$0.51$71,281.7534 dag
123XRP/ETH$0.51$70,708.1334 dag
124XRP/ETH$0.51$68,766.9834 dag
125XRP/B2BX$0.477827$67,431.8934 dag
126XRP/BRL$0.52$66,629.4334 dag
127XRP/MXN$0.495053$63,232.9935 dag
128XRP/ZAR$0.52$59,118.9434 dag
129XRP/BTC$0.51$57,070.5638 dag
130XRP/EUR$0.50$54,373.2538 dag
131XRP/CNY$0.50$49,664.9337 dag
132XRP/ETH$0.51$46,878.7338 dag
133XRP/INR$0.53$46,348.9434 dag
134XRP/BTC$0.52$42,996.3334 dag
135XRP/USDT$0.53$35,598.1935 dag
136XRP/USDT$0.53$35,598.1935 dag
137XRP/BTC$0.53$33,847.5734 dag
138XRP/BTC$0.50$33,501.9238 dag
139XRP/INR$0.425395$31,568.46116 dag
140XRP/USD$0.50$30,190.3337 dag
141XRP/BTC$0.51$26,717.5134 dag
142XRP/BTC$0.51$23,907.2934 dag
143XRP/CNY$0.50$23,767.6937 dag
144XRP/BTC$0.51$23,735.2934 dag
145XRP/BTC$0.51$23,539.3135 dag
146XRP/BTC$0.54$23,310.7481 dag
147XRP/BTC$0.51$21,776.7335 dag
148XRP/USDT$0.50$21,127.9837 dag
149XRP/BTC$0.50$20,805.5834 dag
150XRP/LTC$0.326008$20,805.2095 dag
151XRP/USD$0.346930$20,456.1095 dag
152XRP/EUR$0.491445$20,330.6935 dag
153XRP/BTC$0.353212$19,793.6895 dag
154XRP/USD$0.491903$18,242.6635 dag
155XRP/BTC$0.52$16,848.4334 dag
156XRP/USD$0.52$16,686.5035 dag
157XRP/EUR$0.50$15,290.0835 dag
158XRP/CAD$0.494727$13,802.4234 dag
159XRP/SGD$0.55$12,959.7181 dag
160XRP/USD$0.54$12,250.6381 dag
161XRP/BTC$0.52$11,759.7134 dag
162XRP/XLM$0.52$10,972.4935 dag
163XRP/XLM$0.52$10,297.8835 dag
164XRP/ETH$0.51$9,591.4134 dag
165XRP/BTC$0.51$9,296.8434 dag
166XRP/ETH$0.496348$8,541.7238 dag
167XRP/UAH$0.498297$8,469.7234 dag
168XRP/XIN$0.467558$8,158.2834 dag
169XRP/BTC$0.312601$6,663.49116 dag
170XRP/BTC$0.50$6,473.7538 dag
171XRP/TRY$0.50$6,341.3735 dag
172XRP/BTC$0.51$6,319.7534 dag
173XRP/EUR$0.52$5,926.7935 dag
174XRP/BCH$0.498436$5,824.9535 dag
175XRP/JPY$0.51$5,798.3234 dag
176XRP/INR$0.53$5,603.2581 dag
177XRP/BRL$0.50$5,311.6638 dag
178XRP/QASH$0.51$4,821.4334 dag
179XRP/BTC$0.51$4,188.9438 dag
180XRP/DASH$0.50$4,111.0135 dag
181XRP/ETH$0.51$3,796.5634 dag
182XRP/ETH$0.51$3,671.6935 dag
183XRP/BTC$0.439280$3,303.8348 dag
184XRP/BTC$0.50$3,302.9735 dag
185XRP/BTC$0.51$3,176.8634 dag
186XRP/BTC$0.52$2,937.2134 dag
187XRP/BTC$0.53$2,895.4581 dag
188XRP/BTC$0.53$2,806.9235 dag
189XRP/BTC$0.53$2,806.9235 dag
190XRP/BTC$0.51$2,463.1635 dag
191XRP/EOS$0.51$1,834.0734 dag
192XRP/KRW$0.488357$1,499.2634 dag
193XRP/BTC$0.464320$1,421.1061 dag
194XRP/PLN$0.55$1,380.8934 dag
195XRP/GBP$0.54$1,289.7135 dag
196XRP/UAH$0.491811$1,257.5938 dag
197XRP/BTC$1.20$1,081.2873 dag
198XRP/EUR$0.51$605.4534 dag
199XRP/USD$0.269450$554.9588 dag
200XRP/USDT$0.51$529.6138 dag
201XRP/EUR$0.50$521.9034 dag
202XRP/ETH$0.498047$497.8535 dag
203XRP/ETH$0.498052$496.0634 dag
204XRP/QAU$0.317392$494.1888 dag
205XRP/BTC$0.496406$456.0134 dag
206XRP/BTC$0.53$447.4534 dag
207XRP/USD$0.57$376.8638 dag
208XRP/BTC$0.438751$270.2734 dag
209XRP/USD$0.63$252.4834 dag
210XRP/RUB$0.490059$195.7234 dag
211XRP/USD$0.50$180.6334 dag
212XRP/DAI$0.52$98.1034 dag
213XRP/BTC$0.481073$34.1634 dag
214XRP/ETH$0.53$17.3834 dag
215XRP/BTC$0.481700$13.9438 dag
216XRP/UAH$0.54$3.6134 dag
217XRP/AUD$0.52$1.3434 dag
218XRP/ETC$0.439048$0.05990049 dag
219XRP/USD$0.55$0.00000035 dag
220XRP/ETH$0.50$0.00000034 dag
221XRP/EUR$0.63$0.00000034 dag
222XRP/EURS$0.52$0.00000034 dag
223XRP/ETH$0.71$0.00000034 dag
224XRP/USD$0.55$0.00000035 dag
225XRP/NZD$0.51$0.00000034 dag
226XRP/USDT$0.50$0.00000038 dag
227XRP/OTB$0.453603$0.00000038 dag
228XRP/BTC$0.54$0.00000034 dag
229XRP/IDR$0.000067$0.00000034 dag
230XRP/BITCNY$0.58$0.00000038 dag
231XRP/BTS$0.474909$0.00000038 dag
232XRP/BTC$0.50$0.00000038 dag
233XRP/IDR$0.000069$0.00000081 dag
234XRP/EUR$0.64$0.00000081 dag
235XRP/SGD$0.51$0.00000034 dag
235XRP/IDR$0.000068$0.00000037 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $0.766687 $1,449,700,000.00 $29,700,798,745.00
17/12/2017 $0.730044 $935,489,000.00 $28,281,280,260.00
18/12/2017 $0.739095 $1,010,850,000.00 $28,631,908,260.00
19/12/2017 $0.813831 $1,703,760,000.00 $31,527,116,989.00
20/12/2017 $0.745 $991,824,000.00 $28,860,662,911.00
21/12/2017 $1.09197 $3,762,510,000.00 $42,301,983,998.00
22/12/2017 $0.968398 $3,422,870,000.00 $37,514,910,391.00
23/12/2017 $1.17277 $2,063,010,000.00 $45,432,106,902.00
24/12/2017 $0.997621 $732,097,000.00 $38,646,984,421.00
25/12/2017 $1.03186 $563,132,000.00 $39,973,374,001.00
26/12/2017 $1.10052 $640,964,000.00 $42,633,203,687.00
27/12/2017 $1.28604 $2,030,010,000.00 $49,820,089,839.00
28/12/2017 $1.48185 $3,435,250,000.00 $57,405,601,791.00
29/12/2017 $1.83539 $4,913,670,000.00 $71,101,439,060.00
30/12/2017 $2.32976 $9,712,320,000.00 $90,252,910,098.00
31/12/2017 $2.21677 $5,525,390,000.00 $85,875,774,122.00
01/01/2018 $2.20977 $1,776,630,000.00 $85,604,600,108.00
02/01/2018 $2.38973 $2,775,300,000.00 $92,576,096,615.00
03/01/2018 $2.89458 $4,916,570,000.00 $112,133,553,891.00
04/01/2018 $3.67796 $9,052,880,000.00 $142,481,025,181.00
05/01/2018 $3.01226 $6,731,900,000.00 $116,692,376,456.00
06/01/2018 $3.0714 $4,020,310,000.00 $118,983,409,483.00
07/01/2018 $3.36472 $2,497,320,000.00 $130,346,375,449.00
08/01/2018 $2.51572 $3,047,890,000.00 $97,456,841,474.00
09/01/2018 $2.34189 $3,523,620,000.00 $90,722,815,925.00
10/01/2018 $1.99915 $5,404,830,000.00 $77,445,357,350.00
11/01/2018 $2.0501 $5,651,520,000.00 $79,419,116,676.00
12/01/2018 $2.00507 $4,064,430,000.00 $77,674,693,076.00
13/01/2018 $1.98386 $2,313,050,000.00 $76,853,035,857.00
14/01/2018 $1.82905 $1,897,770,000.00 $70,855,829,158.00
15/01/2018 $1.83158 $1,819,860,000.00 $70,953,839,189.00
16/01/2018 $1.37373 $4,462,220,000.00 $53,217,122,653.00
17/01/2018 $1.05637 $5,877,340,000.00 $40,922,868,291.00
18/01/2018 $1.64849 $10,135,400,000.00 $63,861,089,532.00
19/01/2018 $1.59422 $4,927,710,000.00 $61,758,716,252.00
20/01/2018 $1.62833 $2,726,540,000.00 $63,080,108,413.00
21/01/2018 $1.37575 $2,706,210,000.00 $53,295,375,722.00
22/01/2018 $1.22382 $2,042,680,000.00 $47,409,737,754.00
23/01/2018 $1.43472 $3,151,160,000.00 $55,579,822,973.00
24/01/2018 $1.34892 $2,244,160,000.00 $52,256,004,520.00
25/01/2018 $1.29972 $1,094,730,000.00 $50,350,038,694.00
26/01/2018 $1.24153 $1,986,370,000.00 $48,095,807,974.00
27/01/2018 $1.23366 $777,378,000.00 $47,790,930,920.00
28/01/2018 $1.30942 $848,326,000.00 $50,725,808,379.00
29/01/2018 $1.3423 $1,488,540,000.00 $51,999,551,395.00
30/01/2018 $1.22052 $887,353,000.00 $47,281,898,583.00
31/01/2018 $1.12438 $1,505,540,000.00 $43,557,517,393.00
01/02/2018 $0.972698 $1,148,470,000.00 $37,681,486,733.00
02/02/2018 $0.899621 $3,549,930,000.00 $35,093,509,761.00
03/02/2018 $0.937147 $2,195,870,000.00 $36,557,369,594.00
04/02/2018 $0.841654 $1,175,870,000.00 $32,832,262,546.00
05/02/2018 $0.718353 $1,096,430,000.00 $28,022,387,224.00
06/02/2018 $0.685977 $2,194,110,000.00 $26,759,424,852.00
07/02/2018 $0.776852 $1,420,910,000.00 $30,304,387,342.00
08/02/2018 $0.752783 $879,604,000.00 $29,365,474,526.00
09/02/2018 $0.935783 $1,671,010,000.00 $36,504,161,024.00
10/02/2018 $1.04984 $4,381,620,000.00 $40,953,435,155.00
11/02/2018 $1.00467 $2,728,240,000.00 $39,191,388,875.00
12/02/2018 $1.06518 $1,832,510,000.00 $41,551,836,526.00
13/02/2018 $1.02469 $1,022,360,000.00 $39,972,353,377.00
14/02/2018 $1.07613 $920,041,000.00 $41,978,987,439.00
15/02/2018 $1.1575 $1,640,920,000.00 $45,153,167,332.00
16/02/2018 $1.13636 $648,315,000.00 $44,328,512,509.00
17/02/2018 $1.19154 $1,117,360,000.00 $46,481,041,039.00
18/02/2018 $1.14024 $1,152,850,000.00 $44,479,868,267.00
19/02/2018 $1.14394 $598,101,000.00 $44,624,202,365.00
20/02/2018 $1.13377 $675,982,000.00 $44,227,478,640.00
21/02/2018 $1.00782 $934,140,000.00 $39,314,267,905.00
22/02/2018 $0.929742 $903,764,000.00 $36,268,506,351.00
23/02/2018 $1.00366 $915,193,000.00 $39,237,889,168.00
24/02/2018 $0.942853 $502,349,000.00 $36,860,651,531.00
25/02/2018 $0.922966 $351,576,000.00 $36,083,173,199.00
26/02/2018 $0.956742 $468,191,000.00 $37,403,639,238.00
27/02/2018 $0.948762 $325,283,000.00 $37,091,662,717.00
28/02/2018 $0.923127 $327,192,000.00 $36,089,467,463.00
01/03/2018 $0.93572 $471,907,000.00 $36,581,788,307.00
02/03/2018 $0.910875 $291,618,000.00 $35,610,477,946.00
03/03/2018 $0.907269 $277,947,000.00 $35,466,920,468.00
04/03/2018 $0.958691 $416,032,000.00 $37,477,107,066.00
05/03/2018 $1.03518 $1,849,390,000.00 $40,467,211,742.00
06/03/2018 $0.930716 $1,005,640,000.00 $36,383,509,577.00
07/03/2018 $0.847973 $837,990,000.00 $33,148,923,803.00
08/03/2018 $0.837792 $565,552,000.00 $32,750,928,592.00
09/03/2018 $0.813255 $915,909,000.00 $31,791,729,250.00
10/03/2018 $0.813944 $438,797,000.00 $31,818,663,609.00
11/03/2018 $0.837402 $492,310,000.00 $32,735,682,729.00
12/03/2018 $0.790758 $348,332,000.00 $30,912,277,500.00
13/03/2018 $0.78266 $296,385,000.00 $30,595,522,848.00
14/03/2018 $0.718554 $385,877,000.00 $28,089,509,269.00
15/03/2018 $0.680101 $932,780,000.00 $26,586,315,494.00
16/03/2018 $0.702741 $535,637,000.00 $27,471,351,956.00
17/03/2018 $0.632708 $288,866,000.00 $24,733,641,773.00
18/03/2018 $0.579304 $627,128,000.00 $22,645,987,744.00
19/03/2018 $0.684007 $1,118,860,000.00 $26,740,634,529.00
20/03/2018 $0.713389 $871,483,000.00 $27,889,297,223.00
21/03/2018 $0.696683 $595,897,000.00 $27,236,191,275.00
22/03/2018 $0.657098 $465,622,000.00 $25,688,651,531.00
23/03/2018 $0.636015 $388,137,000.00 $24,864,514,975.00
24/03/2018 $0.653938 $399,652,000.00 $25,565,200,811.00
25/03/2018 $0.648521 $215,394,000.00 $25,353,427,382.00
26/03/2018 $0.591065 $361,278,000.00 $23,107,229,458.00
27/03/2018 $0.585869 $379,833,000.00 $22,904,095,853.00
28/03/2018 $0.579904 $264,661,000.00 $22,670,898,787.00
29/03/2018 $0.538754 $350,393,000.00 $21,062,171,334.00
30/03/2018 $0.497783 $577,673,000.00 $19,460,587,759.00
31/03/2018 $0.516258 $317,246,000.00 $20,182,859,027.00
01/04/2018 $0.484092 $293,667,000.00 $18,925,344,677.00
02/04/2018 $0.496692 $266,316,000.00 $19,417,935,637.00
03/04/2018 $0.5451 $523,329,000.00 $21,310,423,191.00
04/04/2018 $0.505159 $445,041,000.00 $19,748,948,943.00
05/04/2018 $0.491778 $360,949,000.00 $19,225,825,162.00
06/04/2018 $0.471128 $227,531,000.00 $18,418,523,312.00
07/04/2018 $0.492745 $213,483,000.00 $19,263,629,564.00
08/04/2018 $0.495027 $134,107,000.00 $19,352,843,260.00
09/04/2018 $0.487318 $264,191,000.00 $19,051,463,600.00
10/04/2018 $0.491125 $162,040,000.00 $19,200,296,440.00
11/04/2018 $0.499852 $187,841,000.00 $19,541,474,322.00
12/04/2018 $0.565946 $1,066,640,000.00 $22,125,387,568.00
13/04/2018 $0.686329 $1,493,860,000.00 $26,851,108,747.00
14/04/2018 $0.629133 $762,921,000.00 $24,613,441,366.00
15/04/2018 $0.670137 $611,783,000.00 $26,217,632,451.00
16/04/2018 $0.658431 $546,504,000.00 $25,759,661,013.00
17/04/2018 $0.659562 $416,517,000.00 $25,803,908,894.00
18/04/2018 $0.689561 $495,728,000.00 $26,977,553,620.00
19/04/2018 $0.745713 $842,791,000.00 $29,174,376,803.00
20/04/2018 $0.868888 $1,951,030,000.00 $33,993,327,074.00
21/04/2018 $0.868602 $1,935,200,000.00 $33,982,137,954.00
22/04/2018 $0.884525 $961,565,000.00 $34,605,090,219.00
23/04/2018 $0.870842 $719,132,000.00 $34,069,773,015.00
24/04/2018 $0.929715 $1,314,770,000.00 $36,394,812,492.00
25/04/2018 $0.816726 $1,755,960,000.00 $31,971,722,116.00
26/04/2018 $0.820513 $994,041,000.00 $32,119,968,788.00
27/04/2018 $0.85292 $747,374,000.00 $33,388,579,802.00
28/04/2018 $0.874519 $841,882,000.00 $34,234,098,649.00
29/04/2018 $0.863742 $895,860,000.00 $33,812,220,015.00
30/04/2018 $0.850037 $577,540,000.00 $33,275,721,297.00
01/05/2018 $0.832524 $636,333,000.00 $32,590,153,837.00
02/05/2018 $0.850341 $530,273,000.00 $33,294,124,849.00
03/05/2018 $0.882382 $694,434,000.00 $34,548,653,391.00
04/05/2018 $0.891109 $1,023,680,000.00 $34,912,099,616.00
05/05/2018 $0.913069 $675,110,000.00 $35,772,454,194.00
06/05/2018 $0.868683 $660,587,000.00 $34,033,487,969.00
07/05/2018 $0.832381 $584,589,000.00 $32,611,238,794.00
08/05/2018 $0.817506 $493,043,000.00 $32,028,462,184.00
09/05/2018 $0.805065 $609,028,000.00 $31,541,045,458.00
10/05/2018 $0.783163 $365,780,000.00 $30,682,963,219.00
11/05/2018 $0.701165 $1,008,390,000.00 $27,478,634,080.00
12/05/2018 $0.680591 $617,449,000.00 $26,672,339,673.00
13/05/2018 $0.743686 $492,031,000.00 $29,145,030,719.00
14/05/2018 $0.74453 $625,330,000.00 $29,178,107,052.00
15/05/2018 $0.707206 $427,962,000.00 $27,715,380,678.00
16/05/2018 $0.692268 $443,123,000.00 $27,129,960,932.00
17/05/2018 $0.676928 $314,739,000.00 $26,528,786,820.00
18/05/2018 $0.677048 $371,361,000.00 $26,533,489,616.00
19/05/2018 $0.678105 $264,354,000.00 $26,574,913,412.00
20/05/2018 $0.701301 $262,622,000.00 $27,483,963,915.00
21/05/2018 $0.680064 $264,550,000.00 $26,651,686,560.00
22/05/2018 $0.670168 $210,205,000.00 $26,263,862,634.00
23/05/2018 $0.598382 $463,293,000.00 $23,450,571,574.00
24/05/2018 $0.638913 $453,506,000.00 $25,038,980,177.00
25/05/2018 $0.604767 $315,262,000.00 $23,700,799,521.00
26/05/2018 $0.623631 $209,483,000.00 $24,440,079,082.00
27/05/2018 $0.605856 $200,215,000.00 $23,743,477,397.00
28/05/2018 $0.575238 $301,930,000.00 $22,543,558,949.00
29/05/2018 $0.606154 $403,169,000.00 $23,755,156,007.00
30/05/2018 $0.592285 $321,469,000.00 $23,211,630,338.00
31/05/2018 $0.615323 $292,698,000.00 $24,114,488,826.00
01/06/2018 $0.611064 $257,003,000.00 $23,947,578,751.00
02/06/2018 $0.643322 $322,440,000.00 $25,244,936,891.00
03/06/2018 $0.658805 $317,610,000.00 $25,852,513,436.00
04/06/2018 $0.653823 $515,948,000.00 $25,657,012,154.00
05/06/2018 $0.674873 $428,188,000.00 $26,483,046,273.00
06/06/2018 $0.664559 $272,678,000.00 $26,078,309,176.00
07/06/2018 $0.682353 $248,038,000.00 $26,776,572,886.00
08/06/2018 $0.677098 $236,776,000.00 $26,572,245,574.00
09/06/2018 $0.66702 $178,374,000.00 $26,176,741,392.00
10/06/2018 $0.597914 $396,021,000.00 $23,464,723,925.00
11/06/2018 $0.582618 $403,647,000.00 $22,864,442,920.00
12/06/2018 $0.561899 $290,377,000.00 $22,051,340,007.00
13/06/2018 $0.524204 $363,623,000.00 $20,572,025,643.00
14/06/2018 $0.558089 $369,026,000.00 $21,901,819,176.00
15/06/2018 $0.546703 $253,729,000.00 $21,455,525,802.00
16/06/2018 $0.535131 $221,855,000.00 $21,001,379,137.00
17/06/2018 $0.531664 $165,734,000.00 $20,865,315,665.00
18/06/2018 $0.540148 $268,617,000.00 $21,198,272,830.00
19/06/2018 $0.546233 $258,697,000.00 $21,437,080,509.00
20/06/2018 $0.540877 $260,730,000.00 $21,226,882,657.00
21/06/2018 $0.532266 $194,877,000.00 $20,888,941,339.00
22/06/2018 $0.498141 $305,179,000.00 $19,549,695,317.00
23/06/2018 $0.486849 $237,968,000.00 $19,106,537,336.00
24/06/2018 $0.483104 $365,043,000.00 $18,959,563,670.00
25/06/2018 $0.479856 $239,887,000.00 $18,840,146,794.00
26/06/2018 $0.467806 $169,838,000.00 $18,367,038,677.00
27/06/2018 $0.468177 $225,721,000.00 $18,381,604,910.00
28/06/2018 $0.459458 $192,441,000.00 $18,039,284,714.00
29/06/2018 $0.430127 $286,667,000.00 $16,887,688,137.00
30/06/2018 $0.457809 $372,119,000.00 $17,974,541,516.00
01/07/2018 $0.457401 $263,631,000.00 $17,958,522,580.00
02/07/2018 $0.482688 $327,083,000.00 $18,951,343,235.00
03/07/2018 $0.492684 $399,457,000.00 $19,343,807,160.00
04/07/2018 $0.499021 $330,102,000.00 $19,592,611,071.00
05/07/2018 $0.474335 $290,106,000.00 $18,623,551,714.00
06/07/2018 $0.47636 $252,531,000.00 $18,703,058,165.00
07/07/2018 $0.470557 $181,916,000.00 $18,475,218,198.00
08/07/2018 $0.483933 $241,740,000.00 $19,000,392,659.00
09/07/2018 $0.475648 $210,125,000.00 $18,675,103,304.00
10/07/2018 $0.449017 $232,767,000.00 $17,629,505,139.00
11/07/2018 $0.446385 $191,173,000.00 $17,526,166,384.00
12/07/2018 $0.434454 $171,519,000.00 $17,057,726,157.00
13/07/2018 $0.436626 $182,348,000.00 $17,143,004,187.00
14/07/2018 $0.438749 $146,216,000.00 $17,226,358,357.00
15/07/2018 $0.447865 $154,416,000.00 $17,584,274,803.00
16/07/2018 $0.469067 $235,356,000.00 $18,416,717,156.00
17/07/2018 $0.509901 $341,440,000.00 $20,019,959,823.00
18/07/2018 $0.495356 $355,268,000.00 $19,448,887,565.00
19/07/2018 $0.479182 $334,782,000.00 $18,813,856,784.00
20/07/2018 $0.436557 $284,118,000.00 $17,163,536,831.00
21/07/2018 $0.454561 $202,666,000.00 $17,871,376,396.00
22/07/2018 $0.459895 $144,922,000.00 $18,081,086,252.00
23/07/2018 $0.447095 $204,925,000.00 $17,577,845,503.00
24/07/2018 $0.456044 $304,494,000.00 $17,929,681,555.00
25/07/2018 $0.462915 $259,790,000.00 $18,199,819,616.00
26/07/2018 $0.459879 $189,362,000.00 $18,080,457,201.00
27/07/2018 $0.456958 $232,849,000.00 $17,965,616,089.00
28/07/2018 $0.455166 $157,529,000.00 $17,895,162,385.00
29/07/2018 $0.452554 $186,907,000.00 $17,792,469,819.00
30/07/2018 $0.445404 $250,242,000.00 $17,511,362,682.00
31/07/2018 $0.436005 $218,439,000.00 $17,141,834,573.00
01/08/2018 $0.441985 $315,116,000.00 $17,376,942,361.00
02/08/2018 $0.434486 $219,028,000.00 $17,082,114,050.00
03/08/2018 $0.436581 $264,453,000.00 $17,157,578,548.00
04/08/2018 $0.42793 $185,563,000.00 $16,817,595,333.00
05/08/2018 $0.430177 $180,440,000.00 $16,905,902,151.00
06/08/2018 $0.420744 $206,910,000.00 $16,535,186,434.00
07/08/2018 $0.398145 $245,909,000.00 $15,647,048,568.00
08/08/2018 $0.336672 $382,974,000.00 $13,231,167,377.00
09/08/2018 $0.347663 $330,562,000.00 $13,663,112,299.00
10/08/2018 $0.331823 $221,312,000.00 $13,040,602,286.00
11/08/2018 $0.309621 $317,636,000.00 $12,168,066,470.00
12/08/2018 $0.30066 $187,375,000.00 $11,815,900,294.00
13/08/2018 $0.283543 $226,133,000.00 $11,163,768,262.00
14/08/2018 $0.265347 $275,171,000.00 $10,447,348,081.00
15/08/2018 $0.286128 $334,635,000.00 $11,265,545,914.00
16/08/2018 $0.296265 $246,187,000.00 $11,664,663,928.00
17/08/2018 $0.338449 $367,611,000.00 $13,325,549,227.00
18/08/2018 $0.317719 $510,807,000.00 $12,509,359,386.00
19/08/2018 $0.34487 $322,507,000.00 $13,578,359,404.00
20/08/2018 $0.34399 $297,419,000.00 $13,543,711,692.00
21/08/2018 $0.330834 $287,590,000.00 $13,025,728,405.00
22/08/2018 $0.319569 $266,583,000.00 $12,493,396,860.00
23/08/2018 $0.320818 $228,538,000.00 $12,680,173,914.00
24/08/2018 $0.325197 $242,003,000.00 $12,853,251,738.00
25/08/2018 $0.327894 $183,756,000.00 $12,959,849,339.00
26/08/2018 $0.323677 $169,010,000.00 $12,793,174,485.00
27/08/2018 $0.329721 $200,475,000.00 $13,032,060,617.00
28/08/2018 $0.354118 $334,306,000.00 $14,029,520,965.00
29/08/2018 $0.344963 $290,094,000.00 $13,666,816,261.00
30/08/2018 $0.331472 $252,427,000.00 $13,142,915,555.00
31/08/2018 $0.336305 $226,220,000.00 $13,334,544,745.00
01/09/2018 $0.351546 $262,638,000.00 $13,938,852,729.00
02/09/2018 $0.341369 $249,880,000.00 $13,535,333,120.00
03/09/2018 $0.337019 $197,328,000.00 $13,362,854,954.00
04/09/2018 $0.332034 $237,008,000.00 $13,165,198,941.00
05/09/2018 $0.296023 $331,845,000.00 $11,737,357,277.00
06/09/2018 $0.300297 $341,131,000.00 $11,906,822,031.00
07/09/2018 $0.295031 $229,288,000.00 $11,698,024,325.00
08/09/2018 $0.275297 $161,111,000.00 $10,915,568,203.00
09/09/2018 $0.285569 $166,986,000.00 $11,322,854,576.00
10/09/2018 $0.268386 $212,906,000.00 $10,658,373,600.00
11/09/2018 $0.262301 $194,572,000.00 $10,416,720,893.00
12/09/2018 $0.268685 $289,976,000.00 $10,670,247,743.00
13/09/2018 $0.280553 $306,340,000.00 $11,141,559,875.00
14/09/2018 $0.279405 $280,171,000.00 $11,122,852,953.00
15/09/2018 $0.280657 $202,962,000.00 $11,172,693,908.00
16/09/2018 $0.281106 $198,948,000.00 $11,190,568,180.00
17/09/2018 $0.269535 $239,944,000.00 $10,729,937,441.00
18/09/2018 $0.318946 $576,456,000.00 $12,696,943,355.00
19/09/2018 $0.325062 $504,756,000.00 $12,940,415,621.00
20/09/2018 $0.438754 $979,261,000.00 $17,466,388,306.00
21/09/2018 $0.542924 $4,214,210,000.00 $21,613,299,035.00
22/09/2018 $0.562407 $2,477,940,000.00 $22,388,899,128.00
23/09/2018 $0.563267 $1,067,760,000.00 $22,423,134,928.00
24/09/2018 $0.522293 $966,042,000.00 $20,824,295,775.00
25/09/2018 $0.478374 $1,323,260,000.00 $19,073,205,398.00
26/09/2018 $0.514926 $2,084,780,000.00 $20,530,566,801.00
27/09/2018 $0.548191 $886,744,000.00 $21,856,872,532.00
28/09/2018 $0.535105 $737,445,000.00 $21,335,121,839.00
29/09/2018 $0.575555 $1,015,420,000.00 $22,947,900,038.00
30/09/2018 $0.568213 $1,282,770,000.00 $22,655,167,837.00
01/10/2018 $0.583662 $1,409,030,000.00 $23,308,781,558.00
02/10/2018 $0.545646 $708,919,000.00 $21,790,596,993.00
03/10/2018 $0.525123 $891,014,000.00 $20,971,002,563.00
04/10/2018 $0.528809 $634,903,000.00 $21,118,204,486.00
05/10/2018 $0.523493 $566,544,000.00 $20,905,907,844.00
06/10/2018 $0.48507 $682,404,000.00 $19,371,469,567.00
07/10/2018 $0.474589 $534,718,000.00 $18,952,906,529.00
08/10/2018 $0.490472 $576,719,000.00 $19,587,200,654.00
09/10/2018 $0.475925 $400,584,000.00 $19,006,260,238.00
10/10/2018 $0.463332 $407,808,000.00 $18,532,183,940.00
11/10/2018 $0.39939 $758,495,000.00 $15,974,655,201.00
12/10/2018 $0.425149 $876,481,000.00 $17,004,954,266.00
13/10/2018 $0.416992 $396,983,000.00 $16,678,693,562.00
14/10/2018 $0.41424 $258,021,000.00 $16,568,620,072.00
15/10/2018 $0.439018 $1,031,090,000.00 $17,559,681,457.00
16/10/2018 $0.46576 $599,476,000.00 $18,629,298,196.00
17/10/2018 $0.470917 $551,525,000.00 $18,835,565,997.00
18/10/2018 $0.452988 $460,922,000.00 $18,118,448,410.00
19/10/2018 $0.4547 $324,954,000.00 $18,186,924,360.00
20/10/2018 $0.458325 $272,319,000.00 $18,331,915,785.00
21/10/2018 $0.458375 $254,003,000.00 $18,333,915,666.00
22/10/2018 $0.45317 $263,554,000.00 $18,125,727,979.00
23/10/2018 $0.463931 $416,466,000.00 $18,556,142,523.00
24/10/2018 $0.460064 $311,654,000.00 $18,401,471,671.00
25/10/2018 $0.457358 $285,513,000.00 $18,388,313,456.00
26/10/2018 $0.4588 $240,067,000.00 $18,446,289,808.00
27/10/2018 $0.457324 $204,858,000.00 $18,386,946,469.00
28/10/2018 $0.459471 $260,669,000.00 $18,473,267,707.00
29/10/2018 $0.437584 $353,144,000.00 $17,593,289,623.00
30/10/2018 $0.442799 $245,961,000.00 $17,802,961,379.00
31/10/2018 $0.448262 $343,072,000.00 $18,022,604,101.00
01/11/2018 $0.455471 $360,002,000.00 $18,312,445,652.00
02/11/2018 $0.458675 $410,201,000.00 $18,441,264,118.00
03/11/2018 $0.454652 $273,764,000.00 $18,279,517,336.00
04/11/2018 $0.46385 $423,377,000.00 $18,649,327,653.00
05/11/2018 $0.485039 $506,362,000.00 $19,501,242,289.00
06/11/2018 $0.543311 $1,338,970,000.00 $21,844,095,155.00
07/11/2018 $0.537176 $665,139,000.00 $21,597,434,359.00
08/11/2018 $0.501035 $661,412,000.00 $20,144,367,068.00
09/11/2018 $0.497902 $537,847,000.00 $20,018,403,209.00
10/11/2018 $0.509276 $333,897,000.00 $20,475,700,665.00
11/11/2018 $0.501291 $288,029,000.00 $20,154,659,678.00
12/11/2018 $0.517805 $580,483,000.00 $20,818,613,449.00
13/11/2018 $0.511019 $544,003,000.00 $20,545,778,867.00
14/11/2018 $0.461688 $907,840,000.00 $18,592,983,227.00
15/11/2018 $0.467449 $961,667,000.00 $18,824,988,773.00
16/11/2018 $0.468955 $602,448,000.00 $18,885,638,027.00
17/11/2018 $0.491304 $604,014,000.00 $19,785,671,344.00
18/11/2018 $0.502282 $881,238,000.00 $20,227,774,604.00
19/11/2018 $0.488738 $1,261,500,000.00 $19,709,504,329.00
20/11/2018 $0.440963 $1,552,260,000.00 $17,782,865,579.00
21/11/2018 $0.442705 $879,474,000.00 $17,853,115,809.00
22/11/2018 $0.435634 $480,804,000.00 $17,567,961,175.00
23/11/2018 $0.402053 $769,441,000.00 $16,213,728,714.00
24/11/2018 $0.377637 $547,131,000.00 $15,229,096,339.00
25/11/2018 $0.375102 $1,334,150,000.00 $15,126,866,527.00
26/11/2018 $0.351746 $1,062,740,000.00 $14,184,981,135.00
27/11/2018 $0.362242 $577,247,000.00 $14,608,256,913.00
28/11/2018 $0.391323 $798,402,000.00 $15,781,016,337.00
29/11/2018 $0.37551113901 $638,941,510.00 $15,143,366,016.00
30/11/2018 $0.361082806218 $514,930,625.00 $14,561,509,709.00
01/12/2018 $0.372262548437 $403,946,676.00 $15,012,358,994.00
02/12/2018 $0.371189668773 $329,714,117.00 $14,969,092,609.00
03/12/2018 $0.351129557821 $396,994,472.00 $14,160,121,660.00
04/12/2018 $0.352358896456 $441,269,967.00 $14,209,697,619.00
05/12/2018 $0.339448764658 $401,441,044.00 $13,689,066,323.00
06/12/2018 $0.325828082517 $486,014,591.00 $13,139,780,420.00
07/12/2018 $0.304020239869 $711,997,001.00 $12,442,625,201.00
08/12/2018 $0.29867926769 $427,267,385.00 $12,224,035,428.00
09/12/2018 $0.313025861 $456,006,110.00 $12,811,197,926.00
10/12/2018 $0.302196828397 $387,250,068.00 $12,367,998,506.00
11/12/2018 $0.302202350953 $394,250,035.00 $12,368,224,528.00
12/12/2018 $0.308391813257 $368,954,353.00 $12,621,540,424.00
13/12/2018 $0.29934407562 $299,833,364.00 $12,251,243,998.00
14/12/2018 $0.290396577884 $318,676,426.00 $11,885,050,086.00
15/12/2018 $0.285111647879 $277,523,165.00 $11,668,753,950.00
16/12/2018 $0.2909536704 $314,441,613.00 $11,907,850,191.00
17/12/2018 $0.290290925188 $284,747,431.54 $11,880,726,042.94

Twitter Nieuws Feed

I have many (mostly informed) opinions about the future of blockchain, which I shared with @rjmarvin1. Check out my predictions for 2019 - and what we’ve been doing @Ripple this year! https://t.co/h0jUcwDe6V

Thanks to fellow panelists @kwerb, @ValeBystrowicz and @SHodyEsq for the lively discussion on how we can build trust and legal clarity in #blockchain at @Ripple's very first Expert Views event!

"We need to get to a place where there’s broad trust in the entire ecosystem. We need confidence that the bad actors will be addressed, an environment where there is more economic and regulatory clarity."
- @Wharton Prof. @kwerb on #blockchain at Ripple’s first Expert Views event

“At the end of the day, the category king—the winner—is always the brand leader.” - SVP of Marketing @MonicaLongSF at #FortuneMPW

Our final AMA of 2018 featuring @bgarlinghouse and @MonicaLongSF is next week, 12/18 at 10:30am PST. Mark your calendars and share your questions via reply!

Load More...

Jouw Reviews

Site Footer