Black Box 300 x 300

XRP huidige prijs is $0.455492 met een marketcap van $18,218,590,903.00. De prijs is -1.35% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de XRP calculator, grafiek chart live koers en veel meer!


Koop Ripple Verkoop Ripple
Voer een bedrag in
Basisvaluta
Omzetten naar

10 XRP (XRP)
=
4.55USD


  • ripple
    XRP(XRP)
  • Prijs
    $0.455492
  • 1 uur%
    0.41%
  • 24 uur%
    -1.35%
  • 7d%
    1.88%
  • Marktkapitalisatie
    $18,218,590,903.00
  • Volume
    $258,083,948.93
  • Beschikbaar aanbod
    39,997,634,397 XRP
  • Rank
    3

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XRP/KRW$0.52$54,777,047.9420 dag
2XRP/KRW$0.452577$46,874,317.125 minuten geleden
3XRP/JPY$0.448381$28,332,539.625 minuten geleden
4XRP/USDT$0.454688$24,940,848.745 minuten geleden
5XRP/BTC$0.455633$23,523,249.545 minuten geleden
6XRP/BTC$0.461615$16,866,030.735 minuten geleden
7XRP/USDT$0.454285$16,594,550.875 minuten geleden
8XRP/USDT$0.454777$12,974,594.945 minuten geleden
9XRP/USDT$0.442574$10,939,195.714 minuten geleden
10XRP/USDT$0.454384$10,921,553.845 minuten geleden
11XRP/TRY$0.56$9,570,476.0420 dag
12XRP/BTC$0.455438$8,559,320.045 minuten geleden
13XRP/USDT$0.454240$8,523,751.144 minuten geleden
14XRP/USD$0.462210$7,654,850.965 minuten geleden
15XRP/USDT$0.454876$7,052,648.335 minuten geleden
16XRP/CKUSD$0.459701$6,649,288.795 minuten geleden
17XRP/BTC$0.458104$6,546,673.845 minuten geleden
18XRP/BTC$0.454333$5,655,465.115 minuten geleden
19XRP/BTC$0.455698$5,216,506.015 minuten geleden
20XRP/TRY$0.453166$4,284,909.394 minuten geleden
21XRP/EUR$0.449480$3,911,950.515 minuten geleden
22XRP/BTC$0.455438$3,648,940.585 minuten geleden
23XRP/USD$0.448500$3,360,355.665 minuten geleden
24XRP/USDT$0.455022$3,158,233.465 minuten geleden
25XRP/BTC$0.455633$2,786,810.385 minuten geleden
26XRP/USDT$0.319020$2,368,838.3561 dag
27XRP/BTC$0.455959$2,222,444.125 minuten geleden
28XRP/USDT$0.454581$2,209,402.875 minuten geleden
29XRP/ETH$0.457129$2,169,883.015 minuten geleden
30XRP/KRW$0.452577$2,161,345.505 minuten geleden
31XRP/BTC$0.447376$2,157,366.615 minuten geleden
32XRP/USDT$0.455022$2,146,616.015 minuten geleden
33XRP/BTC$0.446661$1,998,124.695 minuten geleden
34XRP/USDT$0.454357$1,940,279.595 minuten geleden
35XRP/BTC$0.454203$1,640,428.205 minuten geleden
36XRP/BTC$0.455230$1,595,324.925 minuten geleden
37XRP/EUR$0.449112$1,539,045.744 minuten geleden
38XRP/BTC$0.455633$1,518,703.185 minuten geleden
39XRP/BTC$0.455633$1,372,054.954 minuten geleden
40XRP/USD$0.464609$1,363,337.455 minuten geleden
41XRP/USDT$0.454527$1,317,315.225 minuten geleden
42XRP/BTC$0.457194$1,309,121.805 minuten geleden
43XRP/BCH$0.453756$1,205,767.605 minuten geleden
44XRP/BTC$0.456154$1,168,969.135 minuten geleden
45XRP/BTC$0.52$1,159,880.3520 dag
46XRP/USD$0.449480$1,155,825.954 minuten geleden
47XRP/BTC$0.319626$1,150,079.4361 dag
48XRP/BTC$0.455243$1,108,678.264 minuten geleden
49XRP/ETH$0.455824$1,100,970.055 minuten geleden
50XRP/USD$0.454499$1,094,065.715 minuten geleden
51XRP/KRW$0.452577$1,087,920.554 minuten geleden
52XRP/BTC$0.454853$912,300.065 minuten geleden
53XRP/BTC$0.455894$878,112.135 minuten geleden
54XRP/EUR$0.449836$783,917.685 minuten geleden
55XRP/ETH$0.456063$749,853.865 minuten geleden
56XRP/ETH$0.453256$732,901.795 minuten geleden
57XRP/USDT$0.455810$721,743.415 minuten geleden
58XRP/BTC$0.455894$691,063.664 minuten geleden
59XRP/JPY$0.54$655,014.9425 dag
60XRP/LTC$0.455294$596,253.715 minuten geleden
61XRP/USDT$0.455269$577,946.825 minuten geleden
62XRP/USD$0.462501$569,083.325 minuten geleden
63XRP/BTC$0.456284$552,608.275 minuten geleden
64XRP/CNY$0.50$513,227.715 minuten geleden
65XRP/TRY$0.449670$509,190.395 minuten geleden
66XRP/BTC$0.457324$465,233.554 minuten geleden
67XRP/JPY$0.450384$449,446.004 minuten geleden
68XRP/USD$0.447269$430,084.525 minuten geleden
69XRP/BTC$0.455698$425,610.584 minuten geleden
70XRP/KRW$0.453461$423,770.315 minuten geleden
71XRP/USDT$0.454969$423,182.925 minuten geleden
72XRP/BRL$0.52$411,381.375 minuten geleden
73XRP/USDT$0.454418$370,407.554 minuten geleden
74XRP/EUR$0.468656$365,953.175 minuten geleden
75XRP/ETH$0.456656$357,027.305 minuten geleden
76XRP/ARS$0.478287$333,889.495 minuten geleden
77XRP/CLP$0.459455$323,505.725 minuten geleden
78XRP/PEN$0.475886$323,254.505 minuten geleden
79XRP/COP$0.464111$318,002.655 minuten geleden
80XRP/EUR$0.453155$310,173.335 minuten geleden
81XRP/BTC$0.455113$301,922.575 minuten geleden
82XRP/ETH$0.455506$295,900.364 minuten geleden
83XRP/BTC$0.456414$290,069.775 minuten geleden
84XRP/HT$0.454925$286,524.035 minuten geleden
85XRP/USDT$0.455514$261,663.815 minuten geleden
86XRP/BTC$0.456284$258,541.064 minuten geleden
87XRP/ETH$0.455382$247,453.035 minuten geleden
88XRP/USDT$0.52$244,767.7820 dag
89XRP/BOB$0.461851$240,996.465 minuten geleden
90XRP/ETH$0.456021$237,271.855 minuten geleden
91XRP/USDT$0.454756$232,550.795 minuten geleden
92XRP/AUD$0.449388$232,488.395 minuten geleden
93XRP/ETH$0.52$220,089.8020 dag
94XRP/THB$0.448904$216,922.835 minuten geleden
95XRP/ETH$0.455827$188,338.774 minuten geleden
96XRP/BTC$0.455894$181,506.505 minuten geleden
97XRP/BTC$0.455828$177,137.775 minuten geleden
98XRP/USD$0.460700$173,233.055 minuten geleden
99XRP/USDT$0.454581$167,491.765 minuten geleden
100XRP/ETH$0.456683$167,388.545 minuten geleden
101XRP/BNB$0.454615$165,215.355 minuten geleden
102XRP/ETH$0.457571$160,845.895 minuten geleden
103XRP/IDR$0.450196$148,916.444 minuten geleden
104XRP/USD$0.450000$146,105.535 minuten geleden
105XRP/INR$0.472252$132,791.005 minuten geleden
106XRP/RUB$0.468858$118,891.795 minuten geleden
107XRP/TRY$0.449670$82,969.994 minuten geleden
108XRP/ETH$0.456959$82,028.215 minuten geleden
109XRP/BTC$0.455894$78,746.245 minuten geleden
110XRP/ETH$0.456782$76,488.894 minuten geleden
111XRP/TRY$0.447994$76,236.564 minuten geleden
112XRP/BTC$0.456414$75,968.805 minuten geleden
113XRP/MXN$0.452102$73,922.995 minuten geleden
114XRP/USDT$0.52$72,477.5326 dag
115XRP/ETH$0.457571$71,320.285 minuten geleden
116XRP/AUD$0.449530$61,925.834 minuten geleden
117XRP/TRY$0.451433$55,134.194 minuten geleden
118XRP/BTC$0.457649$53,689.575 minuten geleden
119XRP/ZAR$0.475368$43,840.825 minuten geleden
120XRP/USD$0.431716$43,764.125 minuten geleden
121XRP/CNY$0.447252$43,442.624 minuten geleden
122XRP/EUR$0.447705$42,469.964 minuten geleden
123XRP/BTC$0.456544$42,303.465 minuten geleden
124XRP/BTC$0.474618$41,880.404 minuten geleden
125XRP/EUR$0.454641$38,633.855 minuten geleden
126XRP/KRW$0.449925$38,246.915 minuten geleden
127XRP/BTC$0.448612$35,822.204 minuten geleden
128XRP/PLN$0.444787$35,785.585 minuten geleden
129XRP/CNY$0.449604$34,212.294 minuten geleden
130XRP/INR$0.425395$31,568.4661 dag
131XRP/BTC$0.458753$30,950.475 minuten geleden
132XRP/INR$0.466948$30,908.214 minuten geleden
133XRP/USD$0.453790$30,163.474 minuten geleden
134XRP/NZD$0.449413$25,469.354 minuten geleden
135XRP/BTC$0.453748$23,388.844 minuten geleden
136XRP/BTC$0.54$23,310.7425 dag
137XRP/ETH$0.457556$23,289.675 minuten geleden
138XRP/EUR$0.447383$22,864.995 minuten geleden
139XRP/LTC$0.326008$20,805.2039 dag
140XRP/ETH$0.457571$20,555.025 minuten geleden
141XRP/USD$0.346930$20,456.1039 dag
142XRP/USDT$0.449480$20,049.784 minuten geleden
143XRP/BTC$0.353212$19,793.6839 dag
144XRP/BTC$0.453553$16,698.384 minuten geleden
145XRP/SGD$0.55$12,959.7125 dag
146XRP/BTC$0.458364$12,790.625 minuten geleden
147XRP/USD$0.54$12,250.6325 dag
148XRP/DASH$0.446483$11,896.275 minuten geleden
149XRP/CAD$0.454554$11,480.394 minuten geleden
150XRP/USD$0.471793$11,367.835 minuten geleden
151XRP/XLM$0.452126$10,759.814 minuten geleden
152XRP/ETH$0.451400$10,618.794 minuten geleden
153XRP/BTC$0.451537$9,743.025 minuten geleden
154XRP/BTC$0.459664$8,729.795 minuten geleden
155XRP/BCH$0.459503$7,605.375 minuten geleden
156XRP/QASH$0.443790$7,555.514 minuten geleden
157XRP/BTC$0.447766$6,951.555 minuten geleden
158XRP/BTC$0.312601$6,663.4961 dag
159XRP/INR$0.53$5,603.2526 dag
160XRP/BTC$0.450562$5,470.185 minuten geleden
161XRP/UAH$0.441161$4,933.314 minuten geleden
162XRP/BTC$0.460380$4,701.165 minuten geleden
163XRP/BTC$0.464866$4,332.055 minuten geleden
164XRP/ETH$0.461770$4,254.035 minuten geleden
165XRP/XLM$0.451653$3,900.134 minuten geleden
166XRP/XIN$0.377692$3,175.395 minuten geleden
167XRP/BTC$0.53$2,895.4526 dag
168XRP/JPY$0.452184$2,869.524 minuten geleden
169XRP/SGD$0.450286$2,000.754 minuten geleden
170XRP/UAH$0.432971$1,642.345 minuten geleden
171XRP/BRL$0.452222$1,598.475 minuten geleden
172XRP/BTC$0.464320$1,421.106 dag
173XRP/USD$0.451380$1,241.444 minuten geleden
174XRP/GBP$0.481485$1,239.465 minuten geleden
175XRP/PLN$0.455505$1,137.175 minuten geleden
176XRP/BTC$1.20$1,081.2817 dag
177XRP/XLM$0.451849$694.864 minuten geleden
178XRP/BTC$0.455763$590.445 minuten geleden
179XRP/USD$0.269450$554.9532 dag
180XRP/QAU$0.317392$494.1832 dag
181XRP/BTC$0.467141$387.024 minuten geleden
182XRP/BTC$0.467141$387.024 minuten geleden
183XRP/RUB$0.474477$308.275 minuten geleden
184XRP/BTC$0.456934$241.635 minuten geleden
185XRP/BTC$0.456414$215.435 minuten geleden
186XRP/BTC$0.458110$169.045 minuten geleden
187XRP/USD$0.55$144.375 minuten geleden
188XRP/EOS$0.456785$137.495 minuten geleden
189XRP/BTC$0.463956$110.934 minuten geleden
190XRP/BTC$0.481900$96.384 minuten geleden
191XRP/ETH$0.464492$77.785 minuten geleden
192XRP/USDT$0.486330$70.564 minuten geleden
193XRP/ETH$0.62$56.465 minuten geleden
194XRP/DAI$0.468192$50.885 minuten geleden
195XRP/BTC$0.489637$48.735 minuten geleden
196XRP/ETH$0.471843$22.184 minuten geleden
197XRP/KRW$0.438876$20.195 minuten geleden
198XRP/EUR$0.448319$9.075 minuten geleden
199XRP/EUR$0.52$7.325 minuten geleden
200XRP/BTC$0.297124$6.184 minuten geleden
201XRP/USD$0.470000$3.525 minuten geleden
202XRP/BTS$0.50$2.134 minuten geleden
203XRP/ETC$0.442231$0.0603005 minuten geleden
204XRP/USD$0.50$0.0000004 minuten geleden
205XRP/USD$0.50$0.0000004 minuten geleden
206XRP/UAH$0.60$0.0000005 minuten geleden
207XRP/EUR$0.456676$0.0000004 minuten geleden
208XRP/IDR$0.000069$0.00000025 dag
209XRP/EUR$0.64$0.00000025 dag
210XRP/OTB$0.170077$0.0000004 minuten geleden
211XRP/BITCNY$0.59$0.0000004 minuten geleden
212XRP/BTC$0.55$0.0000004 minuten geleden
213XRP/IDR$0.000066$0.0000004 minuten geleden
213XRP/EUR$0.456676$0.0000004 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $0.204838 $130,942,000.00 $7,892,723,369.00
22/10/2017 $0.203025 $87,891,100.00 $7,822,865,689.00
23/10/2017 $0.191191 $86,559,600.00 $7,366,883,458.00
24/10/2017 $0.213915 $230,372,000.00 $8,242,474,148.00
25/10/2017 $0.201835 $78,487,000.00 $7,777,013,158.00
26/10/2017 $0.203513 $43,481,700.00 $7,841,669,080.00
27/10/2017 $0.202404 $30,853,700.00 $7,798,937,603.00
28/10/2017 $0.201504 $26,695,200.00 $7,764,259,218.00
29/10/2017 $0.203178 $50,396,300.00 $7,828,761,015.00
30/10/2017 $0.202281 $46,354,400.00 $7,794,198,224.00
31/10/2017 $0.201498 $40,529,500.00 $7,764,028,029.00
01/11/2017 $0.196582 $56,517,500.00 $7,574,606,984.00
02/11/2017 $0.196411 $164,134,000.00 $7,568,018,091.00
03/11/2017 $0.211338 $398,973,000.00 $8,143,178,372.00
04/11/2017 $0.204496 $91,906,100.00 $7,879,545,583.00
05/11/2017 $0.201906 $47,238,200.00 $7,779,748,897.00
06/11/2017 $0.207705 $95,472,500.00 $8,003,193,291.00
07/11/2017 $0.205674 $109,140,000.00 $7,924,935,736.00
08/11/2017 $0.213511 $102,316,000.00 $8,226,907,406.00
09/11/2017 $0.220356 $202,206,000.00 $8,490,655,790.00
10/11/2017 $0.206131 $127,102,000.00 $7,942,544,649.00
11/11/2017 $0.212315 $146,708,000.00 $8,180,823,686.00
12/11/2017 $0.202185 $249,139,000.00 $7,790,499,196.00
13/11/2017 $0.201401 $146,362,000.00 $7,760,290,470.00
14/11/2017 $0.207929 $126,525,000.00 $8,030,814,821.00
15/11/2017 $0.211603 $102,893,000.00 $8,172,715,247.00
16/11/2017 $0.229713 $904,740,000.00 $8,872,180,495.00
17/11/2017 $0.229 $514,545,000.00 $8,844,642,373.00
18/11/2017 $0.227801 $156,035,000.00 $8,798,333,525.00
19/11/2017 $0.230105 $192,090,000.00 $8,887,320,669.00
20/11/2017 $0.240347 $196,405,000.00 $9,282,896,333.00
21/11/2017 $0.235909 $232,914,000.00 $9,111,487,937.00
22/11/2017 $0.235622 $151,595,000.00 $9,100,397,971.00
23/11/2017 $0.247087 $238,208,000.00 $9,543,209,181.00
24/11/2017 $0.243467 $230,227,000.00 $9,403,394,390.00
25/11/2017 $0.253332 $216,712,000.00 $9,784,409,006.00
26/11/2017 $0.250345 $127,332,000.00 $9,669,042,493.00
27/11/2017 $0.252045 $196,477,000.00 $9,734,701,372.00
28/11/2017 $0.282341 $572,193,000.00 $10,904,819,854.00
29/11/2017 $0.275336 $589,604,000.00 $10,634,266,647.00
30/11/2017 $0.238138 $352,065,000.00 $9,197,573,113.00
01/12/2017 $0.255146 $200,727,000.00 $9,854,470,893.00
02/12/2017 $0.255118 $135,203,000.00 $9,853,389,453.00
03/12/2017 $0.259647 $112,583,000.00 $10,028,312,433.00
04/12/2017 $0.249066 $119,442,000.00 $9,619,643,841.00
05/12/2017 $0.248238 $146,518,000.00 $9,608,506,877.00
06/12/2017 $0.240455 $249,000,000.00 $9,315,021,113.00
07/12/2017 $0.227443 $295,320,000.00 $8,810,947,358.00
08/12/2017 $0.253641 $656,922,000.00 $9,825,835,479.00
09/12/2017 $0.242313 $221,885,000.00 $9,386,998,405.00
10/12/2017 $0.236736 $203,229,000.00 $9,170,950,194.00
11/12/2017 $0.248979 $171,263,000.00 $9,645,233,544.00
12/12/2017 $0.295984 $576,137,000.00 $11,466,167,048.00
13/12/2017 $0.451786 $3,333,210,000.00 $17,501,803,293.00
14/12/2017 $0.815857 $5,457,730,000.00 $31,605,602,497.00
15/12/2017 $0.755792 $4,081,710,000.00 $29,278,735,762.00
16/12/2017 $0.763959 $1,371,860,000.00 $29,595,118,358.00
17/12/2017 $0.733431 $932,748,000.00 $28,412,489,744.00
18/12/2017 $0.74407 $1,026,050,000.00 $28,824,635,506.00
19/12/2017 $0.811275 $1,687,330,000.00 $31,428,099,735.00
20/12/2017 $0.780949 $1,054,310,000.00 $30,253,296,429.00
21/12/2017 $1.14918 $4,075,530,000.00 $44,518,250,475.00
22/12/2017 $1.09581 $4,546,740,000.00 $42,450,742,314.00
23/12/2017 $1.17709 $1,950,950,000.00 $45,599,460,007.00
24/12/2017 $1.02061 $782,004,000.00 $39,537,558,622.00
25/12/2017 $1.03377 $481,896,000.00 $40,047,365,768.00
26/12/2017 $1.09614 $651,798,000.00 $42,463,526,232.00
27/12/2017 $1.34059 $2,206,780,000.00 $51,933,310,190.00
28/12/2017 $1.44435 $3,424,570,000.00 $55,952,883,859.00
29/12/2017 $2.01477 $5,504,010,000.00 $78,050,466,863.00
30/12/2017 $2.3452 $9,552,820,000.00 $90,851,042,495.00
31/12/2017 $2.2219 $5,399,760,000.00 $86,074,505,935.00
01/01/2018 $2.2114 $1,681,310,000.00 $85,667,744,914.00
02/01/2018 $2.39588 $2,988,280,000.00 $92,814,342,356.00
03/01/2018 $3.03226 $5,627,370,000.00 $117,467,159,353.00
04/01/2018 $3.39292 $8,093,130,000.00 $131,438,819,334.00
05/01/2018 $3.09126 $7,289,340,000.00 $119,752,768,899.00
06/01/2018 $3.05488 $3,324,680,000.00 $118,343,438,810.00
07/01/2018 $3.36889 $2,519,290,000.00 $130,507,917,683.00
08/01/2018 $2.52302 $3,124,530,000.00 $97,739,637,231.00
09/01/2018 $2.27699 $3,409,800,000.00 $88,208,645,425.00
10/01/2018 $1.99285 $5,514,060,000.00 $77,201,300,750.00
11/01/2018 $2.0503 $5,987,160,000.00 $79,426,864,505.00
12/01/2018 $1.96632 $3,757,100,000.00 $76,173,551,292.00
13/01/2018 $2.00581 $2,354,420,000.00 $77,703,360,041.00
14/01/2018 $1.86157 $1,906,350,000.00 $72,115,626,082.00
15/01/2018 $1.81971 $1,762,510,000.00 $70,494,005,564.00
16/01/2018 $1.28394 $4,540,790,000.00 $49,738,735,020.00
17/01/2018 $0.983644 $5,496,190,000.00 $38,105,525,391.00
18/01/2018 $1.63186 $10,010,600,000.00 $63,216,857,587.00
19/01/2018 $1.53389 $4,677,910,000.00 $59,421,583,766.00
20/01/2018 $1.59785 $2,490,650,000.00 $61,899,339,340.00
21/01/2018 $1.39716 $2,773,690,000.00 $54,124,780,769.00
22/01/2018 $1.20961 $2,061,520,000.00 $46,859,254,535.00
23/01/2018 $1.38354 $3,180,160,000.00 $53,597,153,644.00
24/01/2018 $1.34317 $2,075,180,000.00 $52,033,254,449.00
25/01/2018 $1.32877 $1,093,430,000.00 $51,475,410,792.00
26/01/2018 $1.21442 $2,005,070,000.00 $47,045,589,812.00
27/01/2018 $1.2342 $734,989,000.00 $47,811,850,057.00
28/01/2018 $1.30879 $875,676,000.00 $50,701,402,719.00
29/01/2018 $1.34427 $1,453,580,000.00 $52,075,867,506.00
30/01/2018 $1.17352 $954,760,000.00 $45,461,158,871.00
31/01/2018 $1.1215 $1,433,840,000.00 $43,445,948,662.00
01/02/2018 $0.989317 $1,224,450,000.00 $38,325,292,548.00
02/02/2018 $0.829614 $3,371,770,000.00 $32,362,591,588.00
03/02/2018 $0.934275 $2,098,850,000.00 $36,445,335,127.00
04/02/2018 $0.832457 $1,144,650,000.00 $32,473,494,788.00
05/02/2018 $0.697157 $1,124,430,000.00 $27,195,547,885.00
06/02/2018 $0.731903 $2,280,230,000.00 $28,550,962,099.00
07/02/2018 $0.773471 $1,369,430,000.00 $30,172,497,183.00
08/02/2018 $0.767499 $895,969,000.00 $29,939,534,146.00
09/02/2018 $0.924764 $1,709,240,000.00 $36,074,318,475.00
10/02/2018 $1.04181 $4,372,310,000.00 $40,640,191,152.00
11/02/2018 $1.02687 $2,760,570,000.00 $40,057,393,467.00
12/02/2018 $1.06525 $1,775,090,000.00 $41,554,567,171.00
13/02/2018 $1.02791 $1,014,740,000.00 $40,097,963,052.00
14/02/2018 $1.09239 $1,008,030,000.00 $42,613,277,289.00
15/02/2018 $1.15417 $1,590,220,000.00 $45,023,266,643.00
16/02/2018 $1.12672 $606,352,000.00 $43,952,463,668.00
17/02/2018 $1.18902 $1,116,920,000.00 $46,382,737,815.00
18/02/2018 $1.14771 $1,152,400,000.00 $44,771,267,109.00
19/02/2018 $1.14797 $601,875,000.00 $44,781,409,505.00
20/02/2018 $1.12704 $700,602,000.00 $43,964,946,618.00
21/02/2018 $1.01508 $934,875,000.00 $39,597,474,812.00
22/02/2018 $0.947611 $915,305,000.00 $36,965,562,029.00
23/02/2018 $0.984605 $900,091,000.00 $38,492,937,712.00
24/02/2018 $0.92972 $481,446,000.00 $36,347,219,493.00
25/02/2018 $0.941714 $361,460,000.00 $36,816,122,551.00
26/02/2018 $0.95023 $460,848,000.00 $37,149,053,886.00
27/02/2018 $0.952745 $323,666,000.00 $37,247,377,314.00
28/02/2018 $0.926408 $327,204,000.00 $36,217,737,509.00
01/03/2018 $0.934019 $476,975,000.00 $36,515,288,048.00
02/03/2018 $0.914905 $289,511,000.00 $35,768,029,999.00
03/03/2018 $0.903774 $280,749,000.00 $35,330,294,080.00
04/03/2018 $0.953047 $462,780,000.00 $37,256,472,062.00
05/03/2018 $0.970243 $1,926,920,000.00 $37,928,697,350.00
06/03/2018 $0.941516 $833,366,000.00 $36,805,702,710.00
07/03/2018 $0.875416 $879,200,000.00 $34,221,724,371.00
08/03/2018 $0.846936 $549,120,000.00 $33,108,385,444.00
09/03/2018 $0.832068 $945,676,000.00 $32,527,166,232.00
10/03/2018 $0.801399 $434,484,000.00 $31,328,255,012.00
11/03/2018 $0.834123 $480,587,000.00 $32,607,500,203.00
12/03/2018 $0.798981 $354,824,000.00 $31,233,730,660.00
13/03/2018 $0.784299 $285,064,000.00 $30,659,594,171.00
14/03/2018 $0.698241 $401,169,000.00 $27,295,439,231.00
15/03/2018 $0.695621 $940,894,000.00 $27,193,018,934.00
16/03/2018 $0.697849 $522,928,000.00 $27,280,115,278.00
17/03/2018 $0.643683 $315,486,000.00 $25,162,673,362.00
18/03/2018 $0.630289 $712,554,000.00 $24,639,078,911.00
19/03/2018 $0.692439 $1,095,760,000.00 $27,070,275,936.00
20/03/2018 $0.72241 $895,322,000.00 $28,241,965,053.00
21/03/2018 $0.696733 $569,689,000.00 $27,238,145,980.00
22/03/2018 $0.6523 $453,583,000.00 $25,501,078,064.00
23/03/2018 $0.639334 $386,003,000.00 $24,994,268,715.00
24/03/2018 $0.648107 $398,280,000.00 $25,337,242,372.00
25/03/2018 $0.649993 $228,627,000.00 $25,410,974,084.00
26/03/2018 $0.586848 $351,343,000.00 $22,942,369,101.00
27/03/2018 $0.591374 $381,704,000.00 $23,119,309,574.00
28/03/2018 $0.578001 $270,049,000.00 $22,596,502,473.00
29/03/2018 $0.528908 $344,153,000.00 $20,677,249,572.00
30/03/2018 $0.507601 $587,217,000.00 $19,844,417,762.00
31/03/2018 $0.511109 $308,418,000.00 $19,981,561,341.00
01/04/2018 $0.494281 $303,746,000.00 $19,323,678,748.00
02/04/2018 $0.491884 $260,480,000.00 $19,229,969,182.00
03/04/2018 $0.544405 $529,425,000.00 $21,283,252,499.00
04/04/2018 $0.507297 $444,058,000.00 $19,832,533,028.00
05/04/2018 $0.495527 $357,359,000.00 $19,372,390,520.00
06/04/2018 $0.471635 $227,033,000.00 $18,438,344,234.00
07/04/2018 $0.494002 $212,145,000.00 $19,312,771,376.00
08/04/2018 $0.495503 $133,613,000.00 $19,371,452,252.00
09/04/2018 $0.485543 $268,955,000.00 $18,982,070,826.00
10/04/2018 $0.491925 $155,855,000.00 $19,231,572,057.00
11/04/2018 $0.499991 $194,946,000.00 $19,546,908,460.00
12/04/2018 $0.590515 $1,157,170,000.00 $23,085,900,845.00
13/04/2018 $0.638754 $1,422,860,000.00 $24,989,841,776.00
14/04/2018 $0.637565 $716,383,000.00 $24,943,324,773.00
15/04/2018 $0.674214 $596,767,000.00 $26,377,136,086.00
16/04/2018 $0.659726 $549,111,000.00 $25,810,325,033.00
17/04/2018 $0.661295 $428,720,000.00 $25,871,708,698.00
18/04/2018 $0.70727 $562,605,000.00 $27,670,379,197.00
19/04/2018 $0.754274 $792,166,000.00 $29,509,307,051.00
20/04/2018 $0.922522 $2,212,780,000.00 $36,091,639,059.00
21/04/2018 $0.846733 $1,743,270,000.00 $33,126,561,551.00
22/04/2018 $0.887417 $945,069,000.00 $34,718,233,342.00
23/04/2018 $0.872624 $719,023,000.00 $34,159,916,593.00
24/04/2018 $0.942994 $1,377,700,000.00 $36,914,634,927.00
25/04/2018 $0.834857 $1,767,670,000.00 $32,681,481,930.00
26/04/2018 $0.84363 $1,040,790,000.00 $33,024,911,572.00
27/04/2018 $0.826307 $728,345,000.00 $32,346,781,891.00
28/04/2018 $0.86853 $802,722,000.00 $33,999,652,037.00
29/04/2018 $0.863281 $884,030,000.00 $33,794,173,615.00
30/04/2018 $0.843766 $576,367,000.00 $33,030,235,456.00
01/05/2018 $0.836366 $640,353,000.00 $32,746,949,781.00
02/05/2018 $0.859789 $538,519,000.00 $33,664,050,434.00
03/05/2018 $0.878044 $695,530,000.00 $34,378,803,985.00
04/05/2018 $0.904879 $1,037,010,000.00 $35,451,584,249.00
05/05/2018 $0.901054 $670,878,000.00 $35,301,727,406.00
06/05/2018 $0.860701 $642,980,000.00 $33,720,767,102.00
07/05/2018 $0.843593 $598,035,000.00 $33,050,505,439.00
08/05/2018 $0.813376 $480,492,000.00 $31,866,655,973.00
09/05/2018 $0.802674 $607,816,000.00 $31,447,370,240.00
10/05/2018 $0.780952 $372,038,000.00 $30,596,340,088.00
11/05/2018 $0.685785 $998,558,000.00 $26,875,892,368.00
12/05/2018 $0.688537 $613,275,000.00 $26,983,743,161.00
13/05/2018 $0.757079 $508,168,000.00 $29,669,901,964.00
14/05/2018 $0.75127 $629,707,000.00 $29,442,247,438.00
15/05/2018 $0.709234 $431,234,000.00 $27,794,857,934.00
16/05/2018 $0.691714 $425,362,000.00 $27,108,249,690.00
17/05/2018 $0.676366 $323,848,000.00 $26,506,762,057.00
18/05/2018 $0.681462 $374,195,000.00 $26,706,474,136.00
19/05/2018 $0.677102 $250,581,000.00 $26,535,605,874.00
20/05/2018 $0.704157 $273,914,000.00 $27,595,890,465.00
21/05/2018 $0.681174 $258,942,000.00 $26,695,187,425.00
22/05/2018 $0.659934 $210,082,000.00 $25,862,792,499.00
23/05/2018 $0.61137 $489,389,000.00 $23,959,570,882.00
24/05/2018 $0.635073 $440,909,000.00 $24,888,490,699.00
25/05/2018 $0.610073 $309,845,000.00 $23,908,741,493.00
26/05/2018 $0.623867 $205,926,000.00 $24,449,327,915.00
27/05/2018 $0.606279 $200,699,000.00 $23,760,054,753.00
28/05/2018 $0.571656 $302,700,000.00 $22,403,180,483.00
29/05/2018 $0.608834 $407,917,000.00 $23,860,185,122.00
30/05/2018 $0.594075 $320,800,000.00 $23,281,780,381.00
31/05/2018 $0.617468 $289,219,000.00 $24,198,551,308.00
01/06/2018 $0.614787 $257,570,000.00 $24,125,179,951.00
02/06/2018 $0.64147 $326,850,000.00 $25,172,261,585.00
03/06/2018 $0.663242 $321,469,000.00 $26,026,628,086.00
04/06/2018 $0.679257 $550,308,000.00 $26,655,081,122.00
05/06/2018 $0.674957 $412,152,000.00 $26,486,342,561.00
06/06/2018 $0.673493 $278,240,000.00 $26,428,892,967.00
07/06/2018 $0.676142 $243,460,000.00 $26,534,728,012.00
08/06/2018 $0.675002 $226,706,000.00 $26,489,989,495.00
09/06/2018 $0.666113 $175,355,000.00 $26,141,146,800.00
10/06/2018 $0.574335 $432,484,000.00 $22,539,382,278.00
11/06/2018 $0.585271 $363,310,000.00 $22,968,558,081.00
12/06/2018 $0.560706 $309,540,000.00 $22,004,521,542.00
13/06/2018 $0.521843 $353,785,000.00 $20,479,369,821.00
14/06/2018 $0.57059 $377,783,000.00 $22,392,412,328.00
15/06/2018 $0.541731 $253,694,000.00 $21,260,398,147.00
16/06/2018 $0.538343 $211,013,000.00 $21,127,435,055.00
17/06/2018 $0.531194 $165,879,000.00 $20,846,870,372.00
18/06/2018 $0.541443 $273,676,000.00 $21,249,095,500.00
19/06/2018 $0.544934 $256,077,000.00 $21,386,100,858.00
20/06/2018 $0.53958 $255,838,000.00 $21,175,981,497.00
21/06/2018 $0.533388 $196,844,000.00 $20,932,974,571.00
22/06/2018 $0.479677 $319,231,000.00 $18,825,070,011.00
23/06/2018 $0.489249 $215,039,000.00 $19,200,726,067.00
24/06/2018 $0.483137 $372,357,000.00 $18,960,858,765.00
25/06/2018 $0.48003 $236,924,000.00 $18,846,978,397.00
26/06/2018 $0.469028 $166,366,000.00 $18,415,016,944.00
27/06/2018 $0.468501 $228,179,000.00 $18,394,325,825.00
28/06/2018 $0.452196 $199,999,000.00 $17,754,163,363.00
29/06/2018 $0.434739 $287,032,000.00 $17,068,764,930.00
30/06/2018 $0.459721 $371,483,000.00 $18,049,610,646.00
01/07/2018 $0.46025 $268,000,000.00 $18,070,380,295.00
02/07/2018 $0.487254 $330,555,000.00 $19,130,613,971.00
03/07/2018 $0.495334 $403,904,000.00 $19,447,851,718.00
04/07/2018 $0.499 $328,818,000.00 $19,591,786,567.00
05/07/2018 $0.475091 $287,087,000.00 $18,653,234,123.00
06/07/2018 $0.47474 $243,464,000.00 $18,639,453,004.00
07/07/2018 $0.471986 $191,304,000.00 $18,531,324,232.00
08/07/2018 $0.484291 $235,978,000.00 $19,014,448,614.00
09/07/2018 $0.477635 $208,495,000.00 $18,753,117,782.00
10/07/2018 $0.450257 $232,623,000.00 $17,678,190,570.00
11/07/2018 $0.449407 $193,435,000.00 $17,644,817,492.00
12/07/2018 $0.434361 $169,554,000.00 $17,054,074,749.00
13/07/2018 $0.4368 $192,130,000.00 $17,149,835,852.00
14/07/2018 $0.441646 $139,030,000.00 $17,340,101,659.00
15/07/2018 $0.448588 $151,673,000.00 $17,612,661,550.00
16/07/2018 $0.470783 $246,644,000.00 $18,484,091,511.00
17/07/2018 $0.514946 $350,134,000.00 $20,218,038,857.00
18/07/2018 $0.485771 $365,471,000.00 $19,072,557,032.00
19/07/2018 $0.477778 $304,394,000.00 $18,758,732,311.00
20/07/2018 $0.43942 $293,347,000.00 $17,276,097,633.00
21/07/2018 $0.455529 $189,707,000.00 $17,909,433,978.00
22/07/2018 $0.451907 $152,362,000.00 $17,767,032,572.00
23/07/2018 $0.447932 $199,971,000.00 $17,610,752,730.00
24/07/2018 $0.453894 $306,541,000.00 $17,845,152,835.00
25/07/2018 $0.461611 $260,907,000.00 $18,148,551,965.00
26/07/2018 $0.452018 $191,716,000.00 $17,771,396,613.00
27/07/2018 $0.458503 $222,054,000.00 $18,026,358,820.00
28/07/2018 $0.453336 $157,726,000.00 $17,823,214,684.00
29/07/2018 $0.45238 $187,110,000.00 $17,785,628,890.00
30/07/2018 $0.443649 $255,686,000.00 $17,442,363,658.00
31/07/2018 $0.434026 $215,948,000.00 $17,064,028,836.00
01/08/2018 $0.43967 $316,109,000.00 $17,285,926,553.00
02/08/2018 $0.430629 $215,278,000.00 $16,930,473,459.00
03/08/2018 $0.441134 $261,508,000.00 $17,336,510,877.00
04/08/2018 $0.427811 $186,514,000.00 $16,812,918,648.00
05/08/2018 $0.431889 $187,296,000.00 $16,973,183,536.00
06/08/2018 $0.413759 $208,454,000.00 $16,260,676,810.00
07/08/2018 $0.382176 $267,475,000.00 $15,019,468,871.00
08/08/2018 $0.331238 $361,979,000.00 $13,017,611,859.00
09/08/2018 $0.349988 $330,137,000.00 $13,754,484,508.00
10/08/2018 $0.318924 $240,296,000.00 $12,533,673,203.00
11/08/2018 $0.311121 $291,850,000.00 $12,227,016,282.00
12/08/2018 $0.300854 $185,504,000.00 $11,823,524,469.00
13/08/2018 $0.277723 $230,045,000.00 $10,934,620,897.00
14/08/2018 $0.265315 $268,755,000.00 $10,446,088,164.00
15/08/2018 $0.291628 $341,885,000.00 $11,482,094,111.00
16/08/2018 $0.292932 $246,995,000.00 $11,533,435,720.00
17/08/2018 $0.373619 $450,070,000.00 $14,710,276,516.00
18/08/2018 $0.330396 $481,551,000.00 $13,008,483,294.00
19/08/2018 $0.344822 $324,652,000.00 $13,576,469,529.00
20/08/2018 $0.327429 $290,830,000.00 $12,891,665,385.00
21/08/2018 $0.334962 $279,116,000.00 $13,188,257,670.00
22/08/2018 $0.32329 $281,414,000.00 $12,777,878,500.00
23/08/2018 $0.327576 $222,172,000.00 $12,947,280,545.00
24/08/2018 $0.327745 $240,688,000.00 $12,953,960,187.00
25/08/2018 $0.327059 $172,568,000.00 $12,926,846,374.00
26/08/2018 $0.323205 $168,416,000.00 $12,774,518,917.00
27/08/2018 $0.330077 $199,012,000.00 $13,046,131,342.00
28/08/2018 $0.349628 $341,744,000.00 $13,851,635,206.00
29/08/2018 $0.347397 $282,137,000.00 $13,763,246,982.00
30/08/2018 $0.334411 $262,380,000.00 $13,259,447,355.00
31/08/2018 $0.333629 $218,556,000.00 $13,228,440,935.00
01/09/2018 $0.347026 $263,036,000.00 $13,759,634,036.00
02/09/2018 $0.342186 $244,024,000.00 $13,567,727,295.00
03/09/2018 $0.337749 $196,685,000.00 $13,391,799,566.00
04/09/2018 $0.332669 $242,114,000.00 $13,190,376,788.00
05/09/2018 $0.291333 $339,018,000.00 $11,551,398,059.00
06/09/2018 $0.301063 $335,574,000.00 $11,937,194,049.00
07/09/2018 $0.292442 $220,501,000.00 $11,595,370,079.00
08/09/2018 $0.279488 $169,710,000.00 $11,081,741,995.00
09/09/2018 $0.278817 $163,504,000.00 $11,055,136,742.00
10/09/2018 $0.267457 $206,374,000.00 $10,621,480,360.00
11/09/2018 $0.265745 $201,923,000.00 $10,553,491,957.00
12/09/2018 $0.269615 $293,129,000.00 $10,707,180,696.00
13/09/2018 $0.281744 $309,388,000.00 $11,188,857,882.00
14/09/2018 $0.277159 $269,029,000.00 $11,033,441,784.00
15/09/2018 $0.282008 $205,361,000.00 $11,226,475,960.00
16/09/2018 $0.281166 $197,009,000.00 $11,192,956,724.00
17/09/2018 $0.272251 $246,489,000.00 $10,838,058,873.00
18/09/2018 $0.32186 $600,216,000.00 $12,812,946,982.00
19/09/2018 $0.326053 $489,609,000.00 $12,979,866,409.00
20/09/2018 $0.449918 $1,291,360,000.00 $17,910,816,754.00
21/09/2018 $0.561462 $4,101,490,000.00 $22,351,279,558.00
22/09/2018 $0.570798 $2,411,430,000.00 $22,722,937,027.00
23/09/2018 $0.570689 $1,043,970,000.00 $22,718,597,839.00
24/09/2018 $0.494712 $1,034,380,000.00 $19,724,616,281.00
25/09/2018 $0.526941 $1,639,680,000.00 $21,009,615,752.00
26/09/2018 $0.516308 $1,821,610,000.00 $20,585,668,395.00
27/09/2018 $0.541381 $824,083,000.00 $21,585,351,653.00
28/09/2018 $0.539112 $718,255,000.00 $21,494,884,564.00
29/09/2018 $0.571228 $1,034,370,000.00 $22,775,378,623.00
30/09/2018 $0.581572 $1,329,720,000.00 $23,187,803,288.00
01/10/2018 $0.576461 $1,412,800,000.00 $23,021,206,667.00
02/10/2018 $0.520837 $743,705,000.00 $20,799,839,394.00
03/10/2018 $0.528162 $789,229,000.00 $21,092,366,276.00
04/10/2018 $0.526606 $621,615,000.00 $21,030,226,777.00
06/10/2018 $0.519908 $590,237,000.00 $20,762,739,398.00
07/10/2018 $0.489668 $675,453,000.00 $19,555,092,584.00
08/10/2018 $0.483873 $550,571,000.00 $19,323,666,880.00
09/10/2018 $0.490536 $535,122,000.00 $19,589,756,521.00
10/10/2018 $0.478503 $415,631,000.00 $19,109,213,726.00
11/10/2018 $0.461391 $411,071,000.00 $18,454,548,532.00
12/10/2018 $0.380478 $790,523,000.00 $15,218,219,940.00
13/10/2018 $0.419112 $814,891,000.00 $16,763,488,547.00
14/10/2018 $0.419006 $366,006,000.00 $16,759,248,798.00
15/10/2018 $0.400004 $296,588,000.00 $15,999,213,749.00
16/10/2018 $0.446633 $1,031,230,000.00 $17,864,263,443.00
17/10/2018 $0.467834 $602,569,000.00 $18,712,253,290.00
18/10/2018 $0.467619 $520,607,000.00 $18,703,653,799.00
19/10/2018 $0.457975 $475,605,000.00 $18,317,916,612.00
20/10/2018 $0.453429 $302,136,000.00 $18,136,087,366.00
21/10/2018 $0.458759 $273,483,000.00 $18,349,274,758.00
21/10/2018 $0.45895 $254,171,000.00 $18,356,914,306.00
22/10/2018 $0.45541936098 $257,698,534.62 $18,215,697,097.79

Twitter Nieuws Feed

Swift at sibos today: “The benefits of DLT are promising, but delivering it is still years away.” There are over 100 financial institutions with access to instant payments across 40 countries and 6 continents who would say otherwise. #Sibos

We had a blast hosting our customers on the eve of #Sibos in beautiful Sydney. Swing by our booth #149 at the event!

Ripple is out in force at @money2020 next week with @chrislarsensf, @JoelKatz, @KahinaVanDyke and @ashgoblue on stage. Read more about their sessions here: https://t.co/sbeGktGSjB

Big thank you to this fantastic panel for sharing insights and advice on leadership, mentorship and inspiring progress. Excited for more from our #WomeninBlockchain.

[email protected] and @BeeTechGlobal were an ideal match on RippleNet. Watch their CEOs on stage at #SwellbyRipple explain how they created more business opportunities and a better experience for their customers. https://t.co/8dKS3ubBla

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer