Black Box 300 x 300

Monero huidige prijs is $105.10 met een marketcap van $1,735,112,673.00. De prijs is -0.41% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Monero calculator, grafiek chart live koers en veel meer!


Koop Monero Verkoop Monero
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Monero (XMR)
=
1,051.04USD


  • monero
    Monero(XMR)
  • Prijs
    $105.10
  • 1 uur%
    0.43%
  • 24 uur%
    -0.41%
  • 7d%
    -0.82%
  • Marktkapitalisatie
    $1,735,112,673.00
  • Volume
    $13,300,537.73
  • Beschikbaar aanbod
    16,508,465 XMR
  • Rank
    10

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XMR/KRW$104.92$211,709,063.555 minuten geleden
2XMR/USDT$103.21$2,642,656.235 minuten geleden
3XMR/BTC$105.31$1,643,313.005 minuten geleden
4XMR/BTC$105.56$1,278,446.575 minuten geleden
5XMR/BCH$105.08$1,238,931.915 minuten geleden
6XMR/USDT$105.36$1,196,509.735 minuten geleden
7XMR/BTC$105.61$1,111,456.815 minuten geleden
8XMR/BTC$105.52$1,102,711.715 minuten geleden
9XMR/ETH$105.55$830,505.505 minuten geleden
10XMR/BTC$105.46$793,671.764 minuten geleden
11XMR/BTC$105.16$661,284.565 minuten geleden
12XMR/USD$106.92$556,005.205 minuten geleden
13XMR/USDT$105.37$526,645.895 minuten geleden
14XMR/BTC$106.65$513,631.795 minuten geleden
15XMR/BTC$105.55$417,891.935 minuten geleden
16XMR/EUR$103.65$307,494.364 minuten geleden
17XMR/USD$104.61$192,771.065 minuten geleden
18XMR/USD$103.62$172,878.894 minuten geleden
19XMR/BTC$105.36$169,646.424 minuten geleden
20XMR/BTC$105.43$149,836.324 minuten geleden
21XMR/ETH$105.84$134,831.165 minuten geleden
22XMR/KRW$117.57$132,147.1620 dag
23XMR/ETH$108.50$110,375.495 minuten geleden
24XMR/USD$106.42$103,700.505 minuten geleden
25XMR/BTC$108.70$97,184.405 minuten geleden
26XMR/USDT$105.22$95,039.355 minuten geleden
27XMR/BTC$105.18$92,530.165 minuten geleden
28XMR/BTC$100.78$66,038.004 minuten geleden
29XMR/TRY$103.34$60,346.074 minuten geleden
30XMR/USDT$104.67$59,592.725 minuten geleden
31XMR/USDT$104.23$58,335.555 minuten geleden
32XMR/BTC$102.89$53,501.824 minuten geleden
33XMR/USDT$103.62$47,413.995 minuten geleden
34XMR/USDT$103.03$39,666.844 minuten geleden
35XMR/BTC$104.42$38,895.885 minuten geleden
36XMR/BTC$117.75$33,855.0520 dag
37XMR/PLN$110.68$32,690.285 minuten geleden
38XMR/ETH$104.07$32,418.635 minuten geleden
39XMR/USDT$105.23$28,512.844 minuten geleden
40XMR/USD$99.93$28,308.025 minuten geleden
41XMR/EUR$107.81$26,009.445 minuten geleden
42XMR/GBP$99.87$23,684.075 minuten geleden
43XMR/ETH$106.01$21,314.275 minuten geleden
44XMR/BTC$103.98$17,699.375 minuten geleden
45XMR/EUR$105.97$16,608.295 minuten geleden
46XMR/ETH$118.58$10,147.4320 dag
47XMR/BTC$105.62$9,740.105 minuten geleden
48XMR/USD$105.70$6,549.434 minuten geleden
49XMR/BTC$105.79$5,989.605 minuten geleden
50XMR/BTC$108.45$4,870.446 dag
51XMR/ETH$103.21$4,644.414 minuten geleden
52XMR/USDT$119.45$3,087.9720 dag
53XMR/BTC$105.33$2,277.355 minuten geleden
54XMR/BTC$103.77$2,225.775 minuten geleden
55XMR/BTC$116.35$1,527.8824 dag
56XMR/USDT$105.43$1,069.645 minuten geleden
57XMR/WAVES$121.65$1,021.3324 dag
58XMR/PLN$107.18$960.935 minuten geleden
59XMR/BTC$111.64$656.935 minuten geleden
60XMR/EUR$103.89$570.544 minuten geleden
61XMR/BTC$117.48$307.374 minuten geleden
62XMR/BTC$117.48$307.374 minuten geleden
63XMR/UAH$93.64$297.785 minuten geleden
64XMR/BTC$116.90$233.804 minuten geleden
65XMR/LTC$105.32$196.755 minuten geleden
66XMR/BTC$106.04$113.835 minuten geleden
67XMR/DAI$107.32$93.325 minuten geleden
68XMR/BTC$102.74$79.015 minuten geleden
69XMR/DOGE$105.46$72.545 minuten geleden
70XMR/INR$104.75$43.945 minuten geleden
71XMR/BRL$105.89$34.735 minuten geleden
72XMR/BTC$81.29$17.685 minuten geleden
73XMR/USD$106.00$7.125 minuten geleden
74XMR/BTC$110.16$2.896 dag
75XMR/EOS$104.93$2.115 minuten geleden
76XMR/LTC$105.00$1.915 minuten geleden
77XMR/USDT$108.21$1.186 dag
78XMR/NANO$103.31$0.3967004 minuten geleden
79XMR/USD$107.33$0.1077004 minuten geleden
80XMR/BTC$104.61$0.0000005 minuten geleden
81XMR/BITCNY$111.32$0.0000004 minuten geleden
82XMR/GBP$113.18$0.0000005 minuten geleden
83XMR/EUR$110.45$0.0000005 minuten geleden
84XMR/USD$243.00$0.00000066 dag
85XMR/BTC$113.04$0.00000012 dag
86XMR/BTC$104.90$0.0000005 minuten geleden
87XMR/LTC$108.42$0.0000006 dag
88XMR/BTC$122.46$0.00000024 dag
89XMR/BTC$93.87$0.0000005 minuten geleden
90XMR/USDT$100.36$0.0000005 minuten geleden
91XMR/BCH$107.16$0.0000004 minuten geleden
92XMR/BTC$104.52$0.0000004 minuten geleden
93XMR/BTC$7,801.94$0.0000004 minuten geleden
94XMR/BTC$95.88$0.00000025 dag
95XMR/BTS$90.42$0.0000004 minuten geleden
95XMR/BTC$116.90$233.804 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $88.0589 $28,032,700.00 $1,342,775,617.00
22/10/2017 $87.2256 $25,180,100.00 $1,330,432,630.00
23/10/2017 $84.6511 $25,361,400.00 $1,291,548,685.00
24/10/2017 $89.6112 $43,415,700.00 $1,367,631,761.00
25/10/2017 $90.9114 $58,635,100.00 $1,387,874,164.00
26/10/2017 $88.539 $25,219,700.00 $1,352,056,875.00
27/10/2017 $87.1675 $28,617,100.00 $1,331,463,892.00
28/10/2017 $86.1996 $25,007,800.00 $1,317,042,640.00
29/10/2017 $88.8899 $35,999,200.00 $1,358,563,070.00
30/10/2017 $89.3223 $31,278,900.00 $1,365,543,246.00
31/10/2017 $89.0616 $26,950,900.00 $1,361,941,582.00
01/11/2017 $85.2493 $34,298,700.00 $1,304,014,952.00
02/11/2017 $82.6942 $50,328,400.00 $1,265,263,516.00
03/11/2017 $86.1617 $32,158,800.00 $1,318,702,942.00
04/11/2017 $87.1634 $29,088,500.00 $1,334,384,707.00
05/11/2017 $86.2692 $25,755,900.00 $1,321,086,458.00
06/11/2017 $97.799 $83,302,400.00 $1,498,086,424.00
07/11/2017 $99.5978 $90,689,400.00 $1,526,025,127.00
08/11/2017 $107.74 $61,151,700.00 $1,651,265,863.00
09/11/2017 $118.582 $94,689,300.00 $1,817,935,158.00
10/11/2017 $104.857 $87,171,900.00 $1,607,989,476.00
11/11/2017 $118.355 $106,702,000.00 $1,815,481,196.00
12/11/2017 $124.503 $143,505,000.00 $1,910,337,850.00
13/11/2017 $123.337 $126,982,000.00 $1,892,709,730.00
14/11/2017 $123.064 $54,315,400.00 $1,889,251,598.00
15/11/2017 $120.612 $56,547,500.00 $1,852,148,188.00
16/11/2017 $120.041 $66,085,800.00 $1,843,905,112.00
17/11/2017 $124.599 $51,363,600.00 $1,914,450,116.00
18/11/2017 $131.883 $60,799,000.00 $2,026,915,655.00
19/11/2017 $130.334 $46,537,600.00 $2,003,657,950.00
20/11/2017 $139.226 $56,127,200.00 $2,140,952,294.00
21/11/2017 $142.085 $71,733,600.00 $2,184,979,738.00
22/11/2017 $157.862 $134,116,000.00 $2,428,870,158.00
23/11/2017 $165.506 $163,495,000.00 $2,547,184,655.00
24/11/2017 $161.956 $75,287,400.00 $2,493,220,440.00
25/11/2017 $166.943 $67,778,300.00 $2,570,689,707.00
26/11/2017 $163.283 $58,000,500.00 $2,515,045,942.00
27/11/2017 $166.365 $75,368,300.00 $2,563,172,235.00
28/11/2017 $186.621 $143,419,000.00 $2,876,065,420.00
29/11/2017 $188.758 $185,769,000.00 $2,909,104,137.00
30/11/2017 $166.092 $151,236,000.00 $2,561,036,360.00
01/12/2017 $186.934 $72,782,100.00 $2,883,195,525.00
02/12/2017 $191.686 $73,570,900.00 $2,957,304,419.00
03/12/2017 $204.391 $109,983,000.00 $3,154,190,084.00
04/12/2017 $201.291 $78,495,000.00 $3,106,548,082.00
05/12/2017 $248.794 $291,786,000.00 $3,841,466,634.00
06/12/2017 $293.657 $545,471,000.00 $4,535,487,096.00
07/12/2017 $267.969 $317,541,000.00 $4,139,915,221.00
08/12/2017 $275.608 $211,223,000.00 $4,257,931,904.00
09/12/2017 $257.476 $159,247,000.00 $3,977,806,431.00
10/12/2017 $246.366 $151,208,000.00 $3,806,165,465.00
11/12/2017 $271.144 $134,316,000.00 $4,188,966,533.00
12/12/2017 $298.369 $268,562,000.00 $4,609,571,871.00
13/12/2017 $302.744 $256,738,000.00 $4,684,538,182.00
14/12/2017 $319.139 $248,660,000.00 $4,939,516,701.00
15/12/2017 $316.364 $185,899,000.00 $4,897,874,772.00
16/12/2017 $318.374 $146,713,000.00 $4,928,993,130.00
17/12/2017 $340.721 $272,095,000.00 $5,274,964,250.00
18/12/2017 $367.837 $193,809,000.00 $5,699,414,535.00
19/12/2017 $381.507 $300,621,000.00 $5,912,746,666.00
20/12/2017 $449.571 $458,310,000.00 $6,969,503,138.00
21/12/2017 $401.084 $412,109,000.00 $6,218,921,665.00
22/12/2017 $332.844 $271,900,000.00 $5,160,841,028.00
23/12/2017 $399.996 $216,524,000.00 $6,202,051,915.00
24/12/2017 $314.419 $130,109,000.00 $4,879,392,708.00
25/12/2017 $365.37 $122,699,000.00 $5,671,542,702.00
26/12/2017 $371.983 $158,977,000.00 $5,775,639,339.00
27/12/2017 $402.464 $239,189,000.00 $6,249,954,671.00
28/12/2017 $374.757 $160,078,000.00 $5,819,686,388.00
29/12/2017 $380.447 $172,421,000.00 $5,911,760,186.00
30/12/2017 $336.64 $147,658,000.00 $5,232,381,026.00
31/12/2017 $353.582 $108,801,000.00 $5,497,044,214.00
01/01/2018 $348.128 $96,625,300.00 $5,412,252,343.00
02/01/2018 $377.943 $205,745,000.00 $5,878,923,633.00
03/01/2018 $401.822 $184,999,000.00 $6,251,910,619.00
04/01/2018 $403.785 $169,990,000.00 $6,283,997,133.00
05/01/2018 $387.542 $181,727,000.00 $6,032,885,526.00
06/01/2018 $424.218 $213,006,000.00 $6,605,365,550.00
07/01/2018 $463.728 $285,145,000.00 $7,222,459,360.00
08/01/2018 $389.178 $167,145,000.00 $6,062,737,570.00
09/01/2018 $432.407 $547,130,000.00 $6,738,041,867.00
10/01/2018 $400.048 $287,796,000.00 $6,235,390,742.00
11/01/2018 $373.854 $200,242,000.00 $5,828,545,631.00
12/01/2018 $376.182 $147,601,000.00 $5,866,353,528.00
13/01/2018 $433.3 $252,622,000.00 $6,758,810,657.00
14/01/2018 $400.917 $192,978,000.00 $6,255,237,671.00
15/01/2018 $425.794 $237,698,000.00 $6,645,137,911.00
16/01/2018 $323.051 $264,234,000.00 $5,042,910,744.00
17/01/2018 $271.2 $186,926,000.00 $4,234,438,194.00
18/01/2018 $338.354 $174,213,000.00 $5,284,342,354.00
19/01/2018 $324.52 $149,687,000.00 $5,069,585,829.00
20/01/2018 $398.417 $292,147,000.00 $6,225,428,891.00
21/01/2018 $344.808 $137,851,000.00 $5,389,125,141.00
22/01/2018 $304.613 $98,837,700.00 $4,762,072,812.00
23/01/2018 $315.248 $130,796,000.00 $4,929,609,727.00
24/01/2018 $314.252 $95,296,400.00 $4,915,201,239.00
25/01/2018 $315.265 $84,517,600.00 $4,932,240,712.00
26/01/2018 $310.301 $73,992,900.00 $4,855,812,690.00
27/01/2018 $325.879 $79,902,400.00 $5,100,759,515.00
28/01/2018 $332.295 $73,808,000.00 $5,202,536,814.00
29/01/2018 $319.631 $63,220,300.00 $5,005,544,388.00
30/01/2018 $270.731 $78,136,200.00 $4,240,807,968.00
31/01/2018 $274.007 $76,554,600.00 $4,293,158,668.00
01/02/2018 $245.811 $69,594,100.00 $3,852,399,509.00
02/02/2018 $234.786 $124,276,000.00 $3,680,468,623.00
03/02/2018 $251.41 $60,880,400.00 $3,942,080,698.00
04/02/2018 $229.713 $43,431,300.00 $3,602,675,948.00
05/02/2018 $178.804 $67,604,800.00 $2,804,903,414.00
06/02/2018 $194.805 $99,869,800.00 $3,056,705,388.00
07/02/2018 $228.134 $75,683,100.00 $3,580,554,710.00
08/02/2018 $248.341 $77,855,800.00 $3,898,712,222.00
09/02/2018 $255.445 $86,180,000.00 $4,011,178,589.00
10/02/2018 $249.223 $78,152,700.00 $3,914,369,067.00
11/02/2018 $237.463 $54,843,300.00 $3,730,591,911.00
12/02/2018 $246.729 $44,863,600.00 $3,877,087,749.00
13/02/2018 $236.25 $46,631,000.00 $3,713,339,202.00
14/02/2018 $269.342 $107,487,000.00 $4,234,451,194.00
15/02/2018 $286.756 $75,291,200.00 $4,509,236,242.00
16/02/2018 $286.804 $74,929,700.00 $4,511,006,954.00
17/02/2018 $322.762 $132,839,000.00 $5,077,879,350.00
18/02/2018 $310.524 $73,168,400.00 $4,886,506,739.00
19/02/2018 $317.392 $60,230,200.00 $4,995,705,130.00
20/02/2018 $318.302 $71,886,400.00 $5,011,290,820.00
21/02/2018 $309.319 $157,956,000.00 $4,871,041,603.00
22/02/2018 $288.354 $113,582,000.00 $4,541,911,293.00
23/02/2018 $278.784 $87,068,500.00 $4,392,225,235.00
24/02/2018 $267.785 $66,915,400.00 $4,219,954,691.00
25/02/2018 $276.689 $33,529,800.00 $4,361,288,326.00
26/02/2018 $294.147 $49,177,600.00 $4,637,484,245.00
27/02/2018 $303.041 $67,617,800.00 $4,778,781,626.00
28/02/2018 $295.576 $51,708,200.00 $4,662,216,678.00
01/03/2018 $309.083 $48,873,100.00 $4,876,438,520.00
02/03/2018 $345.45 $162,024,000.00 $5,451,375,344.00
03/03/2018 $347.376 $211,071,000.00 $5,483,134,522.00
04/03/2018 $361.893 $115,081,000.00 $5,713,635,655.00
05/03/2018 $365.11 $132,139,000.00 $5,765,702,740.00
06/03/2018 $347.023 $96,925,600.00 $5,481,323,565.00
07/03/2018 $337.216 $156,721,000.00 $5,327,727,809.00
08/03/2018 $287.576 $125,837,000.00 $4,544,507,869.00
09/03/2018 $272.719 $152,324,000.00 $4,310,672,489.00
10/03/2018 $259.863 $82,227,200.00 $4,108,411,071.00
11/03/2018 $282.98 $78,649,800.00 $4,474,896,939.00
12/03/2018 $256.071 $65,051,800.00 $4,050,324,296.00
13/03/2018 $248.317 $68,518,000.00 $3,928,583,765.00
14/03/2018 $211.21 $69,552,600.00 $3,342,269,288.00
15/03/2018 $214.271 $81,079,800.00 $3,391,419,942.00
16/03/2018 $219.228 $63,800,700.00 $3,470,713,960.00
17/03/2018 $200.569 $50,344,800.00 $3,176,053,316.00
18/03/2018 $197.055 $63,520,100.00 $3,121,093,012.00
19/03/2018 $212.672 $74,227,600.00 $3,369,192,203.00
20/03/2018 $228.123 $60,090,300.00 $3,614,820,469.00
21/03/2018 $220.409 $60,633,700.00 $3,493,387,993.00
22/03/2018 $207.664 $39,699,700.00 $3,292,121,225.00
23/03/2018 $211.511 $39,824,300.00 $3,353,843,203.00
24/03/2018 $211.879 $23,976,400.00 $3,360,440,973.00
25/03/2018 $212.609 $23,375,900.00 $3,372,788,251.00
26/03/2018 $189.919 $35,051,800.00 $3,013,464,925.00
27/03/2018 $193.4 $50,341,000.00 $3,069,401,967.00
28/03/2018 $197.37 $47,558,400.00 $3,133,101,700.00
29/03/2018 $181.507 $51,143,400.00 $2,881,913,099.00
30/03/2018 $173.049 $47,739,500.00 $2,748,184,757.00
31/03/2018 $177.843 $22,247,500.00 $2,824,952,985.00
01/04/2018 $177.563 $31,061,700.00 $2,821,193,777.00
02/04/2018 $176.165 $26,728,300.00 $2,799,547,040.00
03/04/2018 $188.162 $37,187,900.00 $2,990,873,205.00
04/04/2018 $172.272 $38,751,500.00 $2,738,922,583.00
05/04/2018 $173.365 $39,175,700.00 $2,756,894,766.00
06/04/2018 $163.362 $43,531,900.00 $2,598,185,048.00
07/04/2018 $170.905 $31,980,800.00 $2,718,258,465.00
08/04/2018 $171.668 $25,181,600.00 $2,730,909,700.00
09/04/2018 $164.754 $21,555,900.00 $2,621,623,313.00
10/04/2018 $165.626 $28,840,600.00 $2,636,073,297.00
11/04/2018 $165.687 $41,001,400.00 $2,637,613,092.00
12/04/2018 $185.552 $61,666,800.00 $2,954,481,662.00
13/04/2018 $189.589 $56,900,800.00 $3,019,405,337.00
14/04/2018 $192.575 $43,161,500.00 $3,067,644,226.00
15/04/2018 $199.391 $52,463,000.00 $3,176,930,114.00
16/04/2018 $192.255 $43,084,800.00 $3,063,891,359.00
17/04/2018 $196.89 $39,223,000.00 $3,138,454,411.00
18/04/2018 $226.698 $168,260,000.00 $3,614,365,957.00
19/04/2018 $236.618 $96,787,800.00 $3,773,304,508.00
20/04/2018 $253.213 $103,374,000.00 $4,038,850,374.00
21/04/2018 $250.843 $106,663,000.00 $4,001,637,428.00
22/04/2018 $276.689 $136,733,000.00 $4,414,738,971.00
23/04/2018 $280.001 $114,246,000.00 $4,468,995,169.00
24/04/2018 $295.917 $131,424,000.00 $4,724,077,456.00
25/04/2018 $272.279 $164,879,000.00 $4,347,621,400.00
26/04/2018 $270.727 $140,150,000.00 $4,323,753,089.00
27/04/2018 $254.336 $112,262,000.00 $4,062,827,198.00
28/04/2018 $259.52 $82,689,700.00 $4,146,509,671.00
29/04/2018 $252.477 $94,415,100.00 $4,034,854,909.00
30/04/2018 $251.683 $103,907,000.00 $4,023,001,965.00
01/05/2018 $238.621 $73,116,500.00 $3,815,027,791.00
02/05/2018 $250.496 $81,445,200.00 $4,005,714,181.00
03/05/2018 $247.54 $106,185,000.00 $3,959,212,387.00
04/05/2018 $241.877 $87,797,700.00 $3,869,512,027.00
05/05/2018 $240.322 $69,703,400.00 $3,845,424,909.00
06/05/2018 $233.484 $56,242,600.00 $3,736,779,636.00
07/05/2018 $233.782 $43,680,400.00 $3,742,310,540.00
08/05/2018 $224.002 $35,110,600.00 $3,586,517,455.00
09/05/2018 $227.284 $40,976,500.00 $3,639,840,173.00
10/05/2018 $221.389 $35,768,900.00 $3,546,158,170.00
11/05/2018 $199.584 $48,625,000.00 $3,197,537,454.00
12/05/2018 $198.823 $33,546,000.00 $3,186,008,065.00
13/05/2018 $212.968 $31,881,800.00 $3,413,386,213.00
14/05/2018 $215.196 $51,116,900.00 $3,449,808,211.00
15/05/2018 $206.405 $60,494,900.00 $3,309,576,206.00
16/05/2018 $198.161 $47,620,800.00 $3,178,026,471.00
17/05/2018 $198.777 $43,016,800.00 $3,188,569,786.00
18/05/2018 $198.346 $50,108,400.00 $3,182,315,485.00
19/05/2018 $198.593 $42,351,500.00 $3,186,926,786.00
20/05/2018 $204.331 $32,584,500.00 $3,279,700,776.00
21/05/2018 $196.623 $33,857,700.00 $3,156,609,636.00
22/05/2018 $178.941 $49,832,000.00 $2,873,313,478.00
23/05/2018 $173.036 $50,287,400.00 $2,779,062,327.00
24/05/2018 $171.348 $45,413,600.00 $2,752,513,880.00
25/05/2018 $164.654 $28,656,700.00 $2,645,483,298.00
26/05/2018 $167.092 $15,941,400.00 $2,685,225,870.00
27/05/2018 $166.064 $33,185,300.00 $2,669,259,119.00
28/05/2018 $156.118 $34,191,900.00 $2,509,864,104.00
29/05/2018 $159.223 $53,059,400.00 $2,560,302,296.00
30/05/2018 $154.181 $26,949,400.00 $2,479,745,179.00
31/05/2018 $157.751 $34,417,400.00 $2,537,692,062.00
01/06/2018 $156.786 $29,666,100.00 $2,522,670,517.00
02/06/2018 $163.345 $40,373,800.00 $2,628,716,287.00
03/06/2018 $171.373 $43,524,200.00 $2,758,441,579.00
04/06/2018 $161.673 $38,460,500.00 $2,602,831,369.00
05/06/2018 $166.39 $41,744,400.00 $2,679,319,151.00
06/06/2018 $165.461 $41,906,000.00 $2,664,898,628.00
07/06/2018 $163.619 $40,634,900.00 $2,635,764,425.00
08/06/2018 $158.61 $35,551,200.00 $2,555,569,710.00
09/06/2018 $156.416 $30,325,800.00 $2,520,726,691.00
10/06/2018 $136.06 $43,247,800.00 $2,193,109,391.00
11/06/2018 $134.283 $34,627,900.00 $2,164,884,740.00
12/06/2018 $124.888 $36,914,300.00 $2,013,812,136.00
13/06/2018 $114.182 $40,089,800.00 $1,841,547,823.00
14/06/2018 $131.013 $46,343,200.00 $2,113,419,215.00
15/06/2018 $127.565 $36,509,100.00 $2,058,204,131.00
16/06/2018 $127.806 $33,019,800.00 $2,062,490,186.00
17/06/2018 $126.148 $29,493,300.00 $2,036,154,194.00
18/06/2018 $127.082 $31,174,500.00 $2,051,624,733.00
19/06/2018 $126.075 $34,895,800.00 $2,035,762,129.00
20/06/2018 $122.254 $31,930,500.00 $1,974,467,548.00
21/06/2018 $122.262 $30,665,700.00 $1,974,953,673.00
22/06/2018 $109.166 $37,546,100.00 $1,763,764,451.00
23/06/2018 $116.139 $34,567,500.00 $1,876,788,211.00
24/06/2018 $123.22 $45,864,100.00 $1,991,605,460.00
25/06/2018 $126.258 $37,962,400.00 $2,041,125,218.00
26/06/2018 $123.307 $32,849,000.00 $1,993,818,792.00
27/06/2018 $126.644 $40,336,500.00 $2,048,144,247.00
28/06/2018 $124.534 $37,150,000.00 $2,014,399,864.00
29/06/2018 $118.03 $44,391,700.00 $1,909,583,221.00
30/06/2018 $129.284 $37,051,100.00 $2,092,060,081.00
01/07/2018 $129.06 $32,175,200.00 $2,088,857,056.00
02/07/2018 $140.821 $40,645,000.00 $2,279,642,339.00
03/07/2018 $140.643 $32,722,000.00 $2,277,190,693.00
04/07/2018 $142.518 $31,487,700.00 $2,307,989,082.00
05/07/2018 $137.079 $35,655,100.00 $2,220,329,786.00
06/07/2018 $133.788 $31,193,100.00 $2,167,423,707.00
07/07/2018 $131.413 $26,477,400.00 $2,129,350,482.00
08/07/2018 $139.051 $26,895,400.00 $2,253,552,712.00
09/07/2018 $138.041 $33,205,300.00 $2,237,618,297.00
10/07/2018 $123.966 $32,509,900.00 $2,009,807,729.00
11/07/2018 $123.061 $34,205,900.00 $1,995,534,043.00
12/07/2018 $120.352 $27,832,400.00 $1,951,986,621.00
13/07/2018 $121.77 $24,890,800.00 $1,975,332,061.00
14/07/2018 $123.349 $21,241,300.00 $2,001,330,739.00
15/07/2018 $124.307 $21,240,700.00 $2,017,252,112.00
16/07/2018 $133.031 $32,808,900.00 $2,159,253,633.00
17/07/2018 $144.502 $40,434,700.00 $2,345,894,505.00
18/07/2018 $139.532 $30,913,000.00 $2,265,604,589.00
19/07/2018 $139.847 $29,735,000.00 $2,271,163,905.00
20/07/2018 $130.367 $37,952,400.00 $2,117,581,449.00
21/07/2018 $132.565 $23,598,700.00 $2,153,683,217.00
22/07/2018 $128.278 $32,680,800.00 $2,084,433,660.00
23/07/2018 $134.291 $56,799,500.00 $2,182,541,394.00
24/07/2018 $141.514 $34,877,300.00 $2,300,358,628.00
25/07/2018 $142.592 $36,789,300.00 $2,318,299,330.00
26/07/2018 $139.066 $30,263,300.00 $2,261,383,897.00
27/07/2018 $141.107 $29,286,500.00 $2,295,001,484.00
28/07/2018 $138.941 $24,074,300.00 $2,259,851,735.00
29/07/2018 $135.578 $27,912,500.00 $2,205,153,112.00
30/07/2018 $131.057 $30,344,200.00 $2,131,619,816.00
31/07/2018 $122.026 $30,159,200.00 $1,984,961,022.00
01/08/2018 $122.721 $30,303,600.00 $1,996,266,382.00
02/08/2018 $121.437 $25,994,600.00 $1,975,379,932.00
03/08/2018 $120.313 $23,047,300.00 $1,957,096,155.00
04/08/2018 $114.078 $18,907,100.00 $1,855,673,246.00
05/08/2018 $117.342 $20,306,400.00 $1,908,767,773.00
06/08/2018 $112.838 $20,728,300.00 $1,835,502,531.00
07/08/2018 $108.648 $24,502,700.00 $1,767,345,034.00
08/08/2018 $93.959 $30,444,200.00 $1,528,403,395.00
09/08/2018 $101.114 $24,619,500.00 $1,644,791,674.00
10/08/2018 $92.0369 $23,572,600.00 $1,497,137,160.00
11/08/2018 $96.9701 $28,750,800.00 $1,577,384,072.00
12/08/2018 $94.4851 $20,831,500.00 $1,536,961,309.00
13/08/2018 $89.1797 $25,046,000.00 $1,450,659,928.00
14/08/2018 $81.1513 $30,672,900.00 $1,320,064,309.00
15/08/2018 $92.8308 $25,080,700.00 $1,515,046,300.00
16/08/2018 $90.4513 $20,998,900.00 $1,476,466,014.00
17/08/2018 $98.4441 $21,979,800.00 $1,607,221,544.00
18/08/2018 $98.4793 $33,240,400.00 $1,608,092,320.00
19/08/2018 $98.3218 $17,528,500.00 $1,605,800,590.00
20/08/2018 $96.518 $21,104,600.00 $1,576,629,363.00
21/08/2018 $94.6822 $22,891,800.00 $1,546,912,309.00
22/08/2018 $89.9214 $20,959,300.00 $1,469,391,930.00
23/08/2018 $90.3187 $19,989,600.00 $1,476,137,900.00
24/08/2018 $93.8136 $28,874,000.00 $1,533,532,212.00
25/08/2018 $93.1425 $17,959,700.00 $1,522,821,115.00
26/08/2018 $95.0061 $46,565,200.00 $1,553,578,398.00
27/08/2018 $101.771 $27,036,300.00 $1,664,490,837.00
28/08/2018 $106.257 $23,399,100.00 $1,738,169,253.00
29/08/2018 $103.932 $20,117,000.00 $1,700,431,088.00
30/08/2018 $100.647 $34,047,100.00 $1,646,980,865.00
31/08/2018 $114.107 $53,150,100.00 $1,867,564,182.00
01/09/2018 $121.057 $56,166,100.00 $1,981,672,683.00
02/09/2018 $121.62 $36,607,200.00 $1,991,224,857.00
03/09/2018 $134.896 $53,045,500.00 $2,208,981,434.00
04/09/2018 $137.242 $52,682,500.00 $2,247,778,531.00
05/09/2018 $117.893 $55,130,700.00 $1,931,221,815.00
06/09/2018 $113.944 $47,991,600.00 $1,866,853,406.00
07/09/2018 $113.426 $35,439,600.00 $1,858,702,737.00
08/09/2018 $103.485 $29,682,200.00 $1,696,091,260.00
09/09/2018 $106.879 $38,361,400.00 $1,752,019,628.00
10/09/2018 $105.714 $34,370,100.00 $1,733,212,436.00
11/09/2018 $106.02 $32,638,400.00 $1,738,540,526.00
12/09/2018 $104.552 $37,504,500.00 $1,714,758,951.00
13/09/2018 $112.226 $42,343,400.00 $1,840,939,285.00
14/09/2018 $116.212 $43,236,400.00 $1,906,667,116.00
15/09/2018 $119.564 $39,221,600.00 $1,961,988,110.00
16/09/2018 $117.036 $34,240,400.00 $1,920,827,009.00
17/09/2018 $107.683 $39,811,400.00 $1,767,632,757.00
18/09/2018 $112.404 $35,756,300.00 $1,845,438,124.00
19/09/2018 $109.49 $35,271,200.00 $1,797,910,063.00
20/09/2018 $116.146 $37,782,600.00 $1,907,528,684.00
21/09/2018 $123.277 $46,766,500.00 $2,024,971,522.00
22/09/2018 $122.332 $29,298,700.00 $2,009,788,907.00
23/09/2018 $122.847 $53,451,800.00 $2,018,593,233.00
24/09/2018 $115.216 $32,861,700.00 $1,893,527,632.00
25/09/2018 $116.14 $29,927,600.00 $1,909,040,111.00
26/09/2018 $114.967 $28,974,800.00 $1,890,068,107.00
27/09/2018 $119.461 $38,755,100.00 $1,964,276,528.00
28/09/2018 $117.293 $35,367,600.00 $1,928,952,342.00
29/09/2018 $114.755 $34,324,500.00 $1,887,535,125.00
30/09/2018 $116.303 $26,258,900.00 $1,913,325,467.00
01/10/2018 $114.433 $20,650,000.00 $1,882,848,083.00
02/10/2018 $116.828 $31,906,300.00 $1,922,595,948.00
03/10/2018 $114.685 $24,600,100.00 $1,887,628,200.00
04/10/2018 $114.534 $25,737,300.00 $1,885,443,082.00
06/10/2018 $114.969 $20,745,300.00 $1,892,939,733.00
07/10/2018 $115.03 $22,841,100.00 $1,894,257,344.00
08/10/2018 $113.911 $25,013,500.00 $1,876,133,110.00
09/10/2018 $113.691 $106,814,000.00 $1,872,811,624.00
10/10/2018 $113.239 $35,773,400.00 $1,865,665,410.00
11/10/2018 $114.169 $166,198,000.00 $1,881,288,715.00
12/10/2018 $99.9825 $23,830,600.00 $1,647,800,041.00
13/10/2018 $100.843 $14,223,600.00 $1,662,268,617.00
14/10/2018 $102.489 $12,628,700.00 $1,689,671,558.00
15/10/2018 $100.622 $13,927,900.00 $1,659,162,956.00
16/10/2018 $107.343 $35,959,000.00 $1,770,271,941.00
17/10/2018 $107.551 $19,856,600.00 $1,773,983,108.00
18/10/2018 $105.452 $21,846,700.00 $1,739,609,507.00
19/10/2018 $102.718 $22,919,900.00 $1,694,507,542.00
20/10/2018 $104.114 $18,678,200.00 $1,717,536,928.00
21/10/2018 $103.802 $14,352,500.00 $1,712,389,959.00
21/10/2018 $104.927 $12,212,900.00 $1,731,972,931.00
22/10/2018 $105.656506443 $13,394,526.60 $1,744,226,738.64

Twitter Nieuws Feed

Please note that the Monero community Twitter has moved to @monero, and this account exists only to point people there.

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer