Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Monero huidige prijs is $40.68 met een marketcap van $677,427,156.00. De prijs is 1.76% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Monero calculator, grafiek chart live koers en veel meer!


Koop Monero Verkoop Monero
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Monero (XMR)
=
406.83USD


  • monero
    Monero(XMR)
  • Prijs
    $40.68
  • 1 uur%
    0.43%
  • 24 uur%
    1.76%
  • 7d%
    -12.98%
  • Marktkapitalisatie
    $677,427,156.00
  • Volume
    $9,219,155.41
  • Beschikbaar aanbod
    16,651,350 XMR
  • Rank
    12

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XMR/KRW$104.72$635,165,590.5934 dag
2XMR/BTC$103.89$4,327,150.6134 dag
3XMR/BTC$105.83$1,428,455.9338 dag
4XMR/USDT$104.35$1,129,212.8434 dag
5XMR/BTC$103.93$1,120,290.2434 dag
6XMR/BTC$104.05$701,278.5134 dag
7XMR/USD$105.80$668,305.1034 dag
8XMR/BTC$106.66$640,514.5635 dag
9XMR/BTC$104.06$548,004.5134 dag
10XMR/USDT$104.04$475,875.9434 dag
11XMR/USDT$104.24$450,441.0634 dag
12XMR/BTC$103.94$402,921.1934 dag
13XMR/EUR$102.85$279,995.1134 dag
14XMR/BTC$105.77$260,111.9538 dag
15XMR/USDT$106.29$251,447.2738 dag
16XMR/ETH$104.32$243,798.5034 dag
17XMR/EOS$104.00$197,182.7434 dag
18XMR/USD$102.49$184,816.8634 dag
19XMR/USD$107.28$184,342.1535 dag
20XMR/ETH$104.54$161,865.8234 dag
21XMR/BTC$103.67$147,804.1334 dag
22XMR/KRW$117.57$132,147.1675 dag
23XMR/BTC$103.89$122,177.9734 dag
24XMR/BTC$105.60$120,933.4234 dag
25XMR/BTC$106.78$117,623.5135 dag
26XMR/USD$108.43$113,640.1035 dag
27XMR/BTC$103.78$91,593.0034 dag
28XMR/ETH$104.45$77,629.6834 dag
29XMR/USDT$102.20$58,379.7934 dag
30XMR/B2BX$95.73$57,190.6334 dag
31XMR/TRY$105.58$52,160.0238 dag
32XMR/USDT$101.24$50,416.0434 dag
33XMR/BTC$103.45$38,507.2534 dag
34XMR/BTC$103.81$36,769.6134 dag
35XMR/ETH$105.90$34,453.6138 dag
36XMR/BTC$117.75$33,855.0575 dag
37XMR/BCH$104.38$33,560.4934 dag
38XMR/PLN$108.20$28,604.1834 dag
39XMR/USD$105.41$27,554.2634 dag
40XMR/ETH$105.86$25,961.7134 dag
41XMR/GBP$104.45$24,953.6134 dag
42XMR/EUR$102.27$24,797.4234 dag
43XMR/USDT$106.46$21,980.0035 dag
44XMR/BTC$106.14$21,133.2335 dag
45XMR/USDT$105.58$20,803.5338 dag
46XMR/BTC$105.74$20,226.8134 dag
47XMR/BTC$105.26$19,872.9234 dag
48XMR/EUR$108.51$17,621.6535 dag
49XMR/USDT$104.27$15,504.6834 dag
50XMR/USD$107.14$14,885.4234 dag
51XMR/BTC$101.06$14,754.9734 dag
52XMR/ETH$118.58$10,147.4375 dag
53XMR/BTC$104.52$6,943.3234 dag
54XMR/BTC$108.45$4,870.4461 dag
55XMR/ETH$101.57$4,773.8434 dag
56XMR/USDT$119.45$3,087.9775 dag
57XMR/USDT$106.60$2,823.4135 dag
58XMR/USDT$104.72$2,453.4234 dag
59XMR/BTC$106.86$2,248.9835 dag
60XMR/BTC$106.86$2,248.9835 dag
61XMR/BTC$100.84$1,752.8734 dag
62XMR/PLN$104.58$1,651.0234 dag
63XMR/BTC$116.35$1,527.8879 dag
64XMR/BRL$107.12$1,261.2238 dag
65XMR/DAI$103.75$1,184.0934 dag
66XMR/TUSD$103.91$1,128.7434 dag
67XMR/LTC$107.74$1,081.0835 dag
68XMR/BTC$106.50$1,048.1935 dag
69XMR/WAVES$121.65$1,021.3379 dag
70XMR/EUR$103.00$986.0234 dag
71XMR/UAH$103.65$536.0538 dag
72XMR/EURS$104.07$318.9634 dag
73XMR/DOGE$104.17$312.4535 dag
74XMR/BTS$119.11$310.4538 dag
75XMR/USD$95.01$190.0234 dag
76XMR/BTC$107.35$147.8138 dag
77XMR/BTC$106.15$51.1038 dag
78XMR/BTC$104.65$25.2934 dag
79XMR/INR$101.62$7.2834 dag
80XMR/LTC$103.04$6.1034 dag
81XMR/BTC$110.16$2.8961 dag
82XMR/USDT$101.53$2.8635 dag
83XMR/BTC$104.08$1.7134 dag
84XMR/USDT$108.21$1.1861 dag
85XMR/USD$243.00$0.000000122 dag
86XMR/BTC$103.70$0.00000035 dag
87XMR/GBP$114.66$0.00000035 dag
88XMR/BTC$83.35$0.00000035 dag
89XMR/BTC$113.04$0.00000067 dag
90XMR/LTC$108.42$0.00000061 dag
91XMR/BTC$122.46$0.00000079 dag
92XMR/USD$117.77$0.00000035 dag
93XMR/USDT$67.20$0.00000038 dag
94XMR/BCH$98.39$0.00000035 dag
95XMR/BTC$266.81$0.00000034 dag
96XMR/BTC$95.88$0.00000081 dag
97XMR/BITCNY$86.91$0.00000038 dag
98XMR/BTC$92.23$0.00000038 dag
99XMR/BTC$103.75$0.00000034 dag
100XMR/NANO$104.58$0.00000034 dag
101XMR/EUR$108.88$0.00000034 dag
101XMR/BTC$101.34$0.00000037 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $321.951 $153,080,000.00 $4,984,371,422.00
17/12/2017 $343.348 $271,057,000.00 $5,315,634,861.00
18/12/2017 $359.777 $184,958,000.00 $5,574,404,062.00
19/12/2017 $381.836 $300,002,000.00 $5,917,712,585.00
20/12/2017 $421.503 $432,802,000.00 $6,534,216,331.00
21/12/2017 $415.228 $326,704,000.00 $6,438,228,414.00
22/12/2017 $308.102 $321,836,000.00 $4,777,209,270.00
23/12/2017 $401.389 $224,911,000.00 $6,223,650,777.00
24/12/2017 $319.799 $133,847,000.00 $4,961,797,417.00
25/12/2017 $358.521 $122,820,000.00 $5,565,107,508.00
26/12/2017 $374.649 $158,271,000.00 $5,816,910,211.00
27/12/2017 $391.622 $231,881,000.00 $6,081,586,795.00
28/12/2017 $375.266 $157,638,000.00 $5,827,590,764.00
29/12/2017 $387.091 $180,106,000.00 $6,014,870,321.00
30/12/2017 $321.694 $141,751,000.00 $4,999,942,366.00
31/12/2017 $353.762 $113,107,000.00 $5,499,764,548.00
01/01/2018 $347.093 $97,045,400.00 $5,396,161,477.00
02/01/2018 $383.757 $184,813,000.00 $5,969,227,378.00
03/01/2018 $403.269 $199,224,000.00 $6,274,302,218.00
04/01/2018 $397.746 $165,714,000.00 $6,189,900,081.00
05/01/2018 $392.209 $168,991,000.00 $6,105,414,174.00
06/01/2018 $420.673 $227,259,000.00 $6,550,012,867.00
07/01/2018 $466.151 $286,338,000.00 $7,260,010,634.00
08/01/2018 $380.904 $166,275,000.00 $5,933,740,494.00
09/01/2018 $426.961 $530,141,000.00 $6,653,029,559.00
10/01/2018 $399.608 $299,794,000.00 $6,228,388,753.00
11/01/2018 $376.988 $200,993,000.00 $5,877,288,984.00
12/01/2018 $375.313 $150,895,000.00 $5,852,699,862.00
13/01/2018 $418.908 $214,291,000.00 $6,534,161,217.00
14/01/2018 $389.378 $216,000,000.00 $6,075,077,790.00
15/01/2018 $421.935 $235,220,000.00 $6,584,786,866.00
16/01/2018 $344.945 $269,802,000.00 $5,384,584,789.00
17/01/2018 $279.88 $199,549,000.00 $4,369,866,893.00
18/01/2018 $338.844 $175,928,000.00 $5,291,892,688.00
19/01/2018 $332.008 $135,734,000.00 $5,186,459,905.00
20/01/2018 $400.881 $313,391,000.00 $6,263,800,473.00
21/01/2018 $342.945 $140,688,000.00 $5,359,891,570.00
22/01/2018 $311.422 $89,889,900.00 $4,868,398,869.00
23/01/2018 $321.695 $135,868,000.00 $5,030,319,612.00
24/01/2018 $313.602 $100,237,000.00 $4,904,922,170.00
25/01/2018 $309.044 $82,070,600.00 $4,834,828,865.00
26/01/2018 $312.049 $76,712,000.00 $4,883,066,727.00
27/01/2018 $326.174 $79,531,500.00 $5,105,263,942.00
28/01/2018 $334.364 $71,257,100.00 $5,234,794,611.00
29/01/2018 $317.615 $67,372,900.00 $4,973,853,198.00
30/01/2018 $289.226 $73,034,500.00 $4,530,397,681.00
31/01/2018 $275.83 $82,285,700.00 $4,321,630,909.00
01/02/2018 $238.653 $66,595,700.00 $3,740,126,962.00
02/02/2018 $249.273 $130,552,000.00 $3,907,474,985.00
03/02/2018 $250.154 $65,620,500.00 $3,922,302,269.00
04/02/2018 $229.701 $43,287,600.00 $3,602,434,485.00
05/02/2018 $186.299 $64,607,600.00 $2,922,416,890.00
06/02/2018 $177.319 $97,534,100.00 $2,782,277,636.00
07/02/2018 $226.464 $75,514,500.00 $3,554,294,209.00
08/02/2018 $237.592 $69,276,500.00 $3,729,908,584.00
09/02/2018 $253.172 $90,422,600.00 $3,975,433,328.00
10/02/2018 $248.446 $81,878,400.00 $3,902,089,954.00
11/02/2018 $230.378 $53,550,500.00 $3,619,210,566.00
12/02/2018 $245.65 $44,097,700.00 $3,860,055,564.00
13/02/2018 $234.876 $47,979,600.00 $3,691,690,322.00
14/02/2018 $269.492 $104,484,000.00 $4,236,746,554.00
15/02/2018 $284.562 $74,767,100.00 $4,474,642,534.00
16/02/2018 $291.021 $78,178,500.00 $4,577,261,924.00
17/02/2018 $323.278 $133,867,000.00 $5,085,905,494.00
18/02/2018 $311.849 $72,874,600.00 $4,907,250,961.00
19/02/2018 $315.554 $58,910,700.00 $4,966,697,071.00
20/02/2018 $320.715 $70,411,100.00 $5,049,207,928.00
21/02/2018 $310.272 $155,674,000.00 $4,885,946,861.00
22/02/2018 $285.942 $114,303,000.00 $4,503,866,628.00
23/02/2018 $288.024 $88,160,100.00 $4,537,706,236.00
24/02/2018 $276.739 $73,450,800.00 $4,360,956,303.00
25/02/2018 $271.467 $32,626,700.00 $4,278,892,178.00
26/02/2018 $292.133 $48,786,000.00 $4,605,643,642.00
27/02/2018 $299.204 $64,029,300.00 $4,718,191,910.00
28/02/2018 $289.274 $53,689,100.00 $4,562,715,819.00
01/03/2018 $305.664 $46,669,100.00 $4,822,376,710.00
02/03/2018 $337.243 $125,680,000.00 $5,321,737,822.00
03/03/2018 $354.017 $246,747,000.00 $5,587,849,325.00
04/03/2018 $365.013 $115,905,000.00 $5,762,776,351.00
05/03/2018 $367.719 $131,144,000.00 $5,806,825,056.00
06/03/2018 $342.899 $95,706,400.00 $5,416,086,738.00
07/03/2018 $331.458 $152,851,000.00 $5,236,674,430.00
08/03/2018 $291.195 $121,990,000.00 $4,601,638,164.00
09/03/2018 $261.081 $152,306,000.00 $4,126,638,807.00
10/03/2018 $273.543 $83,206,900.00 $4,324,637,157.00
11/03/2018 $284.938 $79,052,400.00 $4,505,796,751.00
12/03/2018 $255.129 $64,842,000.00 $4,035,366,925.00
13/03/2018 $248.046 $70,868,000.00 $3,924,242,899.00
14/03/2018 $218.155 $67,913,700.00 $3,452,119,477.00
15/03/2018 $212.966 $84,665,200.00 $3,370,712,645.00
16/03/2018 $218.543 $62,819,400.00 $3,459,809,404.00
17/03/2018 $195.559 $49,003,600.00 $3,096,663,361.00
18/03/2018 $182.417 $58,568,400.00 $2,889,200,899.00
19/03/2018 $210.409 $75,557,400.00 $3,333,292,176.00
20/03/2018 $227.562 $57,348,000.00 $3,605,873,331.00
21/03/2018 $221.285 $63,966,100.00 $3,507,184,516.00
22/03/2018 $209.582 $40,248,700.00 $3,322,468,399.00
23/03/2018 $211.861 $40,959,600.00 $3,359,349,048.00
24/03/2018 $215.265 $23,668,400.00 $3,414,089,408.00
25/03/2018 $211.632 $23,622,500.00 $3,357,231,964.00
26/03/2018 $190.139 $34,724,500.00 $3,016,893,005.00
27/03/2018 $190.671 $48,464,000.00 $3,026,031,682.00
28/03/2018 $195.338 $48,108,400.00 $3,100,773,328.00
29/03/2018 $183.873 $52,099,600.00 $2,919,417,558.00
30/03/2018 $168.333 $47,987,700.00 $2,673,249,768.00
31/03/2018 $181.113 $23,145,000.00 $2,876,847,610.00
01/04/2018 $174.885 $28,482,800.00 $2,778,590,850.00
02/04/2018 $178.958 $28,444,600.00 $2,843,889,594.00
03/04/2018 $190.269 $35,874,000.00 $3,024,303,283.00
04/04/2018 $171.265 $39,181,300.00 $2,722,859,194.00
05/04/2018 $172.256 $39,246,200.00 $2,739,199,804.00
06/04/2018 $164.105 $43,997,100.00 $2,609,996,496.00
07/04/2018 $171.186 $32,147,500.00 $2,722,709,537.00
08/04/2018 $172.322 $26,352,600.00 $2,741,209,283.00
09/04/2018 $166.916 $20,874,200.00 $2,655,949,967.00
10/04/2018 $165.873 $27,097,700.00 $2,639,954,857.00
11/04/2018 $166.108 $42,883,500.00 $2,644,261,453.00
12/04/2018 $183.795 $60,719,100.00 $2,926,451,572.00
13/04/2018 $197.346 $56,408,600.00 $3,142,890,634.00
14/04/2018 $191.079 $45,346,100.00 $3,043,753,899.00
15/04/2018 $200.196 $53,099,200.00 $3,189,685,285.00
16/04/2018 $192.316 $42,841,400.00 $3,064,798,126.00
17/04/2018 $197.415 $38,541,700.00 $3,146,769,184.00
18/04/2018 $224.73 $164,113,000.00 $3,582,913,987.00
19/04/2018 $236.848 $97,879,300.00 $3,776,897,737.00
20/04/2018 $252.936 $100,264,000.00 $4,034,352,621.00
21/04/2018 $252.913 $113,559,000.00 $4,034,659,635.00
22/04/2018 $276.865 $132,634,000.00 $4,417,547,157.00
23/04/2018 $282.451 $115,140,000.00 $4,508,019,721.00
24/04/2018 $296.97 $130,774,000.00 $4,740,793,542.00
25/04/2018 $265.178 $163,207,000.00 $4,234,168,299.00
26/04/2018 $265.74 $135,183,000.00 $4,244,035,951.00
27/04/2018 $261.946 $116,684,000.00 $4,184,323,313.00
28/04/2018 $259.448 $82,974,100.00 $4,145,273,748.00
29/04/2018 $251.806 $96,995,400.00 $4,024,041,603.00
30/04/2018 $252.635 $101,670,000.00 $4,038,156,230.00
01/05/2018 $237.928 $74,865,600.00 $3,803,858,960.00
02/05/2018 $247.927 $78,870,000.00 $3,964,563,303.00
03/05/2018 $252.9 $98,174,000.00 $4,044,941,475.00
04/05/2018 $239.109 $97,529,300.00 $3,825,157,390.00
05/05/2018 $242.954 $70,645,800.00 $3,887,477,565.00
06/05/2018 $234.921 $56,184,400.00 $3,759,716,725.00
07/05/2018 $233.875 $43,145,600.00 $3,743,726,355.00
08/05/2018 $224.78 $37,819,700.00 $3,598,916,653.00
09/05/2018 $228.302 $41,182,200.00 $3,656,080,447.00
10/05/2018 $222.014 $35,294,100.00 $3,556,115,797.00
11/05/2018 $206.68 $52,040,000.00 $3,311,166,128.00
12/05/2018 $197.659 $29,869,000.00 $3,167,293,625.00
13/05/2018 $212.264 $33,885,000.00 $3,402,050,807.00
14/05/2018 $214.029 $49,920,100.00 $3,431,040,855.00
15/05/2018 $206.532 $61,779,500.00 $3,311,569,810.00
16/05/2018 $197.903 $48,263,800.00 $3,173,823,291.00
17/05/2018 $198.149 $41,615,000.00 $3,178,441,519.00
18/05/2018 $198.25 $51,242,800.00 $3,180,722,543.00
19/05/2018 $198.914 $42,613,600.00 $3,192,047,096.00
20/05/2018 $204.414 $31,261,800.00 $3,280,966,677.00
21/05/2018 $195.472 $34,309,300.00 $3,138,086,740.00
22/05/2018 $185.647 $48,036,800.00 $2,980,952,429.00
23/05/2018 $171.805 $51,810,600.00 $2,759,240,117.00
24/05/2018 $172.396 $45,744,200.00 $2,769,300,246.00
25/05/2018 $164.288 $30,172,200.00 $2,639,555,075.00
26/05/2018 $167.342 $15,968,500.00 $2,689,192,634.00
27/05/2018 $166.588 $32,143,500.00 $2,677,641,011.00
28/05/2018 $156.544 $34,005,400.00 $2,516,678,818.00
29/05/2018 $156.68 $52,056,900.00 $2,519,376,254.00
30/05/2018 $152.942 $38,604,100.00 $2,459,780,003.00
31/05/2018 $157.171 $33,246,100.00 $2,528,322,866.00
01/06/2018 $156.106 $30,363,900.00 $2,511,683,069.00
02/06/2018 $166.627 $37,231,200.00 $2,681,494,718.00
03/06/2018 $169.677 $46,133,100.00 $2,731,102,989.00
04/06/2018 $159.695 $39,012,500.00 $2,570,953,234.00
05/06/2018 $167.17 $41,374,800.00 $2,691,843,338.00
06/06/2018 $162.269 $38,762,400.00 $2,613,442,219.00
07/06/2018 $166.198 $39,961,800.00 $2,677,282,527.00
08/06/2018 $159.706 $38,731,700.00 $2,573,189,663.00
09/06/2018 $156.728 $31,010,500.00 $2,525,722,679.00
10/06/2018 $134.857 $41,387,200.00 $2,173,692,255.00
11/06/2018 $133.637 $36,057,100.00 $2,154,438,643.00
12/06/2018 $121.987 $33,930,400.00 $1,967,007,742.00
13/06/2018 $115.894 $42,064,600.00 $1,869,130,568.00
14/06/2018 $131.736 $48,108,900.00 $2,125,054,272.00
15/06/2018 $127.78 $30,425,800.00 $2,061,642,067.00
16/06/2018 $127.237 $37,940,400.00 $2,053,284,881.00
17/06/2018 $125.23 $28,566,300.00 $2,021,308,120.00
18/06/2018 $126.924 $32,719,800.00 $2,049,039,959.00
19/06/2018 $125.284 $34,064,700.00 $2,022,961,095.00
20/06/2018 $122.413 $32,385,000.00 $1,977,008,139.00
21/06/2018 $122.494 $29,785,300.00 $1,978,675,556.00
22/06/2018 $112.863 $35,719,800.00 $1,823,471,689.00
23/06/2018 $116.063 $38,675,600.00 $1,875,531,205.00
24/06/2018 $120.87 $39,777,100.00 $1,953,588,175.00
25/06/2018 $126.757 $43,203,500.00 $2,049,170,701.00
26/06/2018 $121.966 $31,728,100.00 $1,972,112,644.00
27/06/2018 $127.01 $41,765,000.00 $2,054,037,471.00
28/06/2018 $130.01 $34,441,000.00 $2,102,949,874.00
29/06/2018 $118.521 $45,978,600.00 $1,917,497,784.00
30/06/2018 $129.22 $38,572,100.00 $2,091,006,576.00
01/07/2018 $127.779 $31,621,600.00 $2,068,100,713.00
02/07/2018 $140.385 $39,917,500.00 $2,272,538,307.00
03/07/2018 $139.041 $33,025,300.00 $2,251,227,135.00
04/07/2018 $141.926 $31,442,900.00 $2,298,371,529.00
05/07/2018 $136.717 $35,491,900.00 $2,214,429,943.00
06/07/2018 $134.064 $31,908,300.00 $2,171,870,329.00
07/07/2018 $131.978 $25,036,700.00 $2,138,483,436.00
08/07/2018 $138.604 $27,580,800.00 $2,246,279,315.00
09/07/2018 $139.004 $33,974,400.00 $2,253,195,726.00
10/07/2018 $125.138 $31,611,100.00 $2,028,782,202.00
11/07/2018 $122.696 $34,382,000.00 $1,989,589,168.00
12/07/2018 $120.708 $28,141,200.00 $1,957,733,906.00
13/07/2018 $122.183 $24,282,800.00 $1,982,004,712.00
14/07/2018 $122.174 $20,727,200.00 $1,982,237,952.00
15/07/2018 $124.489 $22,145,900.00 $2,020,176,102.00
16/07/2018 $133.85 $32,955,800.00 $2,172,518,709.00
17/07/2018 $144.327 $37,693,300.00 $2,343,015,733.00
18/07/2018 $142.424 $32,658,700.00 $2,312,532,469.00
19/07/2018 $141.879 $29,845,000.00 $2,304,125,480.00
20/07/2018 $130.533 $39,118,600.00 $2,120,244,358.00
21/07/2018 $131.5 $23,275,100.00 $2,136,340,680.00
22/07/2018 $129.656 $30,971,000.00 $2,106,792,653.00
23/07/2018 $135.118 $59,091,100.00 $2,195,944,741.00
24/07/2018 $141.802 $34,572,600.00 $2,305,009,345.00
25/07/2018 $140.052 $35,984,600.00 $2,276,971,757.00
26/07/2018 $142.119 $30,240,300.00 $2,310,996,843.00
27/07/2018 $141.274 $30,238,700.00 $2,297,687,622.00
28/07/2018 $140.034 $24,695,100.00 $2,277,629,194.00
29/07/2018 $135.663 $27,747,000.00 $2,206,535,622.00
30/07/2018 $132.464 $29,257,100.00 $2,154,504,431.00
31/07/2018 $123.038 $31,093,800.00 $2,001,422,928.00
01/08/2018 $123.099 $30,620,900.00 $2,002,415,197.00
02/08/2018 $123.65 $25,888,900.00 $2,011,378,152.00
03/08/2018 $119.777 $23,312,300.00 $1,948,377,201.00
04/08/2018 $113.898 $19,363,800.00 $1,852,745,238.00
05/08/2018 $115.368 $19,066,200.00 $1,876,657,296.00
06/08/2018 $114.134 $20,878,400.00 $1,856,584,181.00
07/08/2018 $113.043 $21,940,000.00 $1,838,837,205.00
08/08/2018 $96.3903 $32,410,500.00 $1,567,952,636.00
09/08/2018 $100.485 $25,971,600.00 $1,634,559,916.00
10/08/2018 $97.6096 $21,543,400.00 $1,587,786,630.00
11/08/2018 $95.51 $31,541,400.00 $1,553,633,055.00
12/08/2018 $93.5751 $21,162,500.00 $1,522,158,606.00
13/08/2018 $91.0938 $24,904,200.00 $1,481,796,030.00
14/08/2018 $82.213 $31,238,700.00 $1,337,334,670.00
15/08/2018 $89.1728 $25,172,200.00 $1,455,320,909.00
16/08/2018 $91.105 $21,553,500.00 $1,487,114,067.00
17/08/2018 $96.6042 $21,411,800.00 $1,577,162,195.00
18/08/2018 $96.1939 $33,856,700.00 $1,570,754,045.00
19/08/2018 $96.7058 $17,055,200.00 $1,579,385,307.00
20/08/2018 $98.7533 $20,707,300.00 $1,613,120,499.00
21/08/2018 $93.4867 $22,129,100.00 $1,527,363,759.00
22/08/2018 $90.2858 $21,317,900.00 $1,475,324,053.00
23/08/2018 $89.1411 $19,931,800.00 $1,456,870,156.00
24/08/2018 $93.0831 $28,831,600.00 $1,521,569,035.00
25/08/2018 $93.3091 $18,448,600.00 $1,525,521,776.00
26/08/2018 $93.9339 $45,760,200.00 $1,536,022,088.00
27/08/2018 $101.059 $24,742,700.00 $1,652,820,898.00
28/08/2018 $106.617 $25,004,200.00 $1,744,035,258.00
29/08/2018 $102.595 $21,403,700.00 $1,678,533,988.00
30/08/2018 $100.154 $32,591,700.00 $1,638,886,790.00
31/08/2018 $116.171 $52,710,800.00 $1,901,315,263.00
01/09/2018 $122.299 $57,330,900.00 $2,001,976,300.00
02/09/2018 $120.686 $36,813,300.00 $1,975,903,327.00
03/09/2018 $133.55 $50,677,100.00 $2,186,911,074.00
04/09/2018 $135.961 $54,430,900.00 $2,226,764,251.00
05/09/2018 $119.488 $52,589,800.00 $1,957,329,492.00
06/09/2018 $113.95 $50,579,000.00 $1,866,923,911.00
07/09/2018 $112.652 $35,212,600.00 $1,845,994,032.00
08/09/2018 $103.421 $28,832,400.00 $1,695,020,000.00
09/09/2018 $109.432 $37,709,900.00 $1,793,845,805.00
10/09/2018 $105.587 $36,308,900.00 $1,731,102,966.00
11/09/2018 $104.614 $32,734,100.00 $1,715,461,722.00
12/09/2018 $101.532 $35,974,700.00 $1,665,207,679.00
13/09/2018 $112.07 $43,477,400.00 $1,838,355,397.00
14/09/2018 $117.113 $42,768,400.00 $1,921,424,125.00
15/09/2018 $118.414 $41,259,800.00 $1,943,083,108.00
16/09/2018 $117.047 $34,566,100.00 $1,920,982,109.00
17/09/2018 $110.083 $38,203,800.00 $1,807,005,231.00
18/09/2018 $111.957 $36,895,800.00 $1,838,078,091.00
19/09/2018 $110.788 $36,008,800.00 $1,819,194,252.00
20/09/2018 $112.674 $33,780,900.00 $1,850,484,406.00
21/09/2018 $123.527 $50,510,600.00 $2,029,048,554.00
22/09/2018 $122.458 $29,511,400.00 $2,011,833,507.00
23/09/2018 $121.546 $50,751,700.00 $1,997,193,082.00
24/09/2018 $117.827 $33,761,000.00 $1,936,409,401.00
25/09/2018 $114.755 $31,438,500.00 $1,886,247,477.00
26/09/2018 $114.967 $28,737,000.00 $1,890,039,504.00
27/09/2018 $120.52 $37,009,400.00 $1,981,666,909.00
28/09/2018 $116.978 $38,469,000.00 $1,923,748,763.00
29/09/2018 $114.808 $33,366,000.00 $1,888,378,882.00
30/09/2018 $114.952 $26,620,300.00 $1,891,071,874.00
01/10/2018 $115.275 $20,919,700.00 $1,896,678,010.00
02/10/2018 $115.554 $28,458,200.00 $1,901,603,437.00
03/10/2018 $113.347 $27,149,100.00 $1,865,578,232.00
04/10/2018 $114.396 $26,177,200.00 $1,883,144,492.00
05/10/2018 $114.527 $20,127,000.00 $1,885,635,022.00
06/10/2018 $114.892 $23,548,800.00 $1,891,953,164.00
07/10/2018 $113.845 $25,085,800.00 $1,875,022,086.00
08/10/2018 $115.558 $108,279,000.00 $1,903,538,537.00
09/10/2018 $113.022 $36,021,000.00 $1,862,064,318.00
10/10/2018 $112.659 $163,005,000.00 $1,856,380,548.00
11/10/2018 $102.105 $23,738,600.00 $1,682,759,661.00
12/10/2018 $101.353 $15,307,600.00 $1,670,649,133.00
13/10/2018 $101.823 $12,439,700.00 $1,678,664,221.00
14/10/2018 $102.083 $13,541,400.00 $1,683,233,280.00
15/10/2018 $106.779 $34,757,500.00 $1,760,947,112.00
16/10/2018 $107.011 $21,043,500.00 $1,765,049,860.00
17/10/2018 $105.401 $22,123,600.00 $1,738,768,175.00
18/10/2018 $102.345 $22,580,000.00 $1,688,354,274.00
19/10/2018 $103.696 $19,133,600.00 $1,710,641,310.00
20/10/2018 $103.598 $14,770,200.00 $1,709,024,634.00
21/10/2018 $105.253 $12,606,100.00 $1,737,394,542.00
22/10/2018 $105.119 $16,096,900.00 $1,735,479,566.00
23/10/2018 $108.232 $20,315,700.00 $1,787,149,893.00
24/10/2018 $106.948 $12,187,400.00 $1,766,240,418.00
25/10/2018 $106.039 $12,245,800.00 $1,751,520,767.00
26/10/2018 $105.053 $13,684,500.00 $1,735,510,104.00
27/10/2018 $104.267 $16,459,800.00 $1,722,799,248.00
28/10/2018 $104.249 $18,829,300.00 $1,722,770,951.00
29/10/2018 $101.081 $14,534,800.00 $1,670,688,248.00
30/10/2018 $102.031 $14,950,200.00 $1,686,666,516.00
31/10/2018 $103.114 $13,349,900.00 $1,704,827,816.00
01/11/2018 $103.657 $10,152,100.00 $1,714,096,904.00
02/11/2018 $105.669 $12,215,000.00 $1,747,638,331.00
03/11/2018 $106.671 $10,127,300.00 $1,764,483,696.00
04/11/2018 $111.473 $14,163,900.00 $1,844,216,110.00
05/11/2018 $110.327 $12,988,800.00 $1,825,544,296.00
06/11/2018 $112.278 $17,016,700.00 $1,858,122,057.00
07/11/2018 $111.112 $14,427,200.00 $1,839,096,434.00
08/11/2018 $108.989 $15,439,500.00 $1,804,235,817.00
09/11/2018 $105.66 $14,132,000.00 $1,749,409,746.00
10/11/2018 $105.36 $11,599,800.00 $1,744,707,930.00
11/11/2018 $104.981 $14,541,600.00 $1,738,707,539.00
12/11/2018 $105.185 $15,017,500.00 $1,742,356,745.00
13/11/2018 $104.556 $15,686,000.00 $1,732,144,628.00
14/11/2018 $90.4404 $30,526,800.00 $1,498,581,309.00
15/11/2018 $86.6378 $33,148,500.00 $1,435,806,905.00
16/11/2018 $86.6235 $18,791,400.00 $1,435,790,557.00
17/11/2018 $87.3221 $17,357,600.00 $1,447,599,799.00
18/11/2018 $88.6041 $23,022,600.00 $1,469,061,385.00
19/11/2018 $73.062 $30,318,000.00 $1,211,569,975.00
20/11/2018 $65.48 $29,697,500.00 $1,086,002,999.00
21/11/2018 $68.5834 $21,852,600.00 $1,137,650,608.00
22/11/2018 $67.972 $14,160,600.00 $1,127,668,242.00
23/11/2018 $65.2985 $16,689,700.00 $1,083,487,903.00
24/11/2018 $58.9581 $13,423,500.00 $978,430,338.00
25/11/2018 $59.2324 $25,951,600.00 $983,131,266.00
26/11/2018 $53.1157 $21,284,000.00 $881,743,564.00
27/11/2018 $57.008 $18,874,400.00 $946,456,553.00
28/11/2018 $62.8635 $19,183,700.00 $1,043,670,564.00
29/11/2018 $60.3457017781 $16,506,575.00 $1,001,869,648.00
30/11/2018 $56.7914009414 $14,112,574.00 $942,860,538.00
01/12/2018 $60.2911087692 $11,047,423.00 $1,001,607,738.00
02/12/2018 $59.9562305435 $10,504,586.00 $996,206,655.00
03/12/2018 $54.5874432898 $15,889,924.00 $907,138,781.00
04/12/2018 $56.4945071792 $14,393,928.00 $938,967,584.00
05/12/2018 $51.8929219985 $13,396,229.00 $862,616,581.00
06/12/2018 $48.3289886655 $16,078,464.00 $803,490,041.00
07/12/2018 $45.3673085775 $18,748,014.00 $754,368,649.00
08/12/2018 $44.2273193543 $12,597,244.00 $735,514,383.00
09/12/2018 $47.4939297335 $13,491,874.00 $789,960,173.00
10/12/2018 $44.3337101985 $12,806,748.00 $737,510,240.00
11/12/2018 $43.1458499603 $11,864,026.00 $717,853,205.00
12/12/2018 $44.1088061629 $10,796,024.00 $733,983,443.00
13/12/2018 $40.9848776494 $11,955,135.00 $682,100,976.00
14/12/2018 $39.5266100522 $12,494,574.00 $657,937,945.00
15/12/2018 $38.7584360391 $11,564,427.00 $645,244,366.00
16/12/2018 $39.9472251201 $11,404,580.00 $665,107,063.00
17/12/2018 $40.6843797993 $9,206,425.70 $677,449,847.57

Twitter Nieuws Feed

Please note that the Monero community Twitter has moved to @monero, and this account exists only to point people there.

Load More...

Jouw Reviews

Site Footer