Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Stellar huidige prijs is $0.097683 met een marketcap van $1,871,059,444.00. De prijs is -0.03% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Stellar calculator, grafiek chart live koers en veel meer!


Koop Stellar Verkoop Stellar
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Stellar (XLM)
=
0.98USD


  • stellar
    Stellar(XLM)
  • Prijs
    $0.097683
  • 1 uur%
    0.13%
  • 24 uur%
    -0.03%
  • 7d%
    -18.62%
  • Marktkapitalisatie
    $1,871,059,444.00
  • Volume
    $67,821,034.96
  • Beschikbaar aanbod
    19,154,482,297 XLM
  • Rank
    4

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XLM/BTC$0.255161$15,948,474.6434 dag
2XLM/USDT$0.255695$7,764,049.4134 dag
3XLM/KRW$0.282573$5,180,450.6835 dag
4XLM/CKUSD$0.250757$4,168,955.2834 dag
5XLM/KRW$0.249443$4,002,995.8775 dag
6XLM/BTC$0.273625$3,564,588.4634 dag
7XLM/USDT$0.256041$3,368,520.3434 dag
8XLM/BTC$0.250345$2,169,520.3334 dag
9XLM/BTC$0.255221$1,908,167.5034 dag
10XLM/BTC$0.256927$1,821,462.1134 dag
11XLM/BTC$0.254904$1,685,955.3734 dag
12XLM/USDT$0.257784$1,594,242.8934 dag
13XLM/BTC$0.281180$1,499,108.6935 dag
14XLM/ETH$0.256445$1,484,271.7834 dag
15XLM/USDT$0.255810$1,474,180.5234 dag
16STR/BTC$0.259167$1,365,960.7238 dag
17XLM/BTC$0.258511$1,139,360.6238 dag
18XLM/USDT$0.283879$1,041,923.8735 dag
19XLM/ETH$0.256496$1,011,431.0734 dag
20XLM/BTC$0.255284$1,001,084.6234 dag
21XLM/BTC$0.257551$954,140.8334 dag
22XLM/TRY$0.239709$948,624.0675 dag
23XLM/EUR$0.253477$892,243.8434 dag
24XLM/KRW$0.275455$846,712.0435 dag
25XLM/USDT$0.275302$737,155.6135 dag
26XLM/BTC$0.226338$698,182.5535 dag
27XLM/USD$0.252383$688,297.3934 dag
28XLM/ETH$0.277446$649,406.8035 dag
29XLM/BTC$0.255284$622,271.5334 dag
30STR/USDT$0.258405$588,945.8938 dag
31XLM/USD$0.277905$495,413.4335 dag
32XLM/BTC$0.277587$480,265.8035 dag
33XLM/USD$0.259080$459,274.8234 dag
34XLM/USD$0.259200$423,988.8638 dag
35XLM/ETH$0.256367$422,801.2234 dag
36XLM/ETH$0.256342$421,008.4934 dag
37XLM/USDT$0.281953$386,517.8135 dag
38XLM/CNY$0.269022$370,183.8135 dag
39XLM/ETH$0.258974$334,594.1538 dag
40XLM/BTC$0.253956$323,056.0134 dag
41XLM/BTC$0.247286$292,032.9575 dag
42XLM/BTC$0.257615$286,660.0634 dag
43XLM/TRY$0.258687$251,278.9137 dag
44XLM/BNB$0.255698$224,795.9634 dag
45XLM/ETH$0.238933$187,040.2735 dag
46XLM/USD$0.287010$186,188.1535 dag
47XLM/ETH$0.258586$184,013.1634 dag
48XLM/BTC$0.282402$179,256.6635 dag
49XLM/BTC$0.261107$165,990.6638 dag
50STR/IDR$0.255945$163,784.7434 dag
51XLM/ETH$0.258119$158,887.9134 dag
52XLM/EUR$0.260702$153,912.4538 dag
53XLM/ETH$0.256442$147,248.9834 dag
54XLM/ETH$0.264779$136,504.5434 dag
55XLM/BTC$0.280335$95,990.1635 dag
56XLM/RUB$0.284736$92,295.2035 dag
57XLM/BTC$0.255478$89,717.9834 dag
58XLM/BTC$0.255605$70,826.9934 dag
59XLM/INR$0.276372$68,547.9434 dag
60XLM/BTC$0.273519$60,976.6835 dag
61XLM/BTC$0.255475$55,408.0434 dag
62XLM/TRY$0.255057$52,551.3834 dag
63XLM/HKD$0.268859$32,932.8135 dag
64XLM/TRY$0.255732$30,967.0138 dag
65STR/BTC$0.255792$25,609.2034 dag
66XLM/ETH$0.280142$23,388.4035 dag
67XLM/ETH$0.258200$19,667.8034 dag
68XLM/EUR$0.261392$19,087.4634 dag
69XLM/JPY$0.265360$18,733.6434 dag
70XLM/ETH$0.248838$16,529.7075 dag
71XLM/USDT$0.260667$14,481.0838 dag
72XLM/ETH$0.256859$12,418.3634 dag
73XLM/CNY$0.011787$11,062.4537 dag
74XLM/CLP$0.277425$8,336.9635 dag
75XLM/ZAR$0.275493$7,207.2534 dag
76XLM/USDT$0.209947$5,295.20116 dag
77XLM/ETH$0.279131$5,268.6235 dag
78XLM/EUR$0.268348$4,358.4035 dag
79XLM/KRW$0.260046$3,701.9134 dag
80XLM/INR$0.277616$3,354.4434 dag
81XLM/USDT$0.258791$2,897.8434 dag
82XLM/TRY$0.278777$2,828.2135 dag
83XLM/BTC$0.260619$2,445.4438 dag
84XLM/ARS$0.280003$2,038.5435 dag
85XLM/BRL$0.268546$1,618.8135 dag
86XLM/UAH$0.254526$1,321.7334 dag
87XLM/BTC$0.206765$892.81116 dag
88XLM/BTC$0.283026$388.9735 dag
89XLM/ETH$0.259129$320.1434 dag
90XLM/BTC$0.282108$282.1135 dag
91XLM/GBP$0.299116$257.9435 dag
92XLM/ETH$0.277340$211.3835 dag
93XLM/USDT$0.258947$159.6538 dag
94XLM/ETH$0.259819$124.3338 dag
95XLM/EUR$0.215145$101.2635 dag
96XLM/ETH$0.263493$60.3681 dag
97XLM/GBP$0.276094$36.6534 dag
98XLM/BTC$0.262565$9.6138 dag
99XLM/USD$0.280000$8.3235 dag
100XLM/BMX$0.287763$3.9635 dag
101XLM/BTC$0.000510$0.00000034 dag
102XLM/EUR$0.280073$0.00000035 dag
103XLM/ETH$0.259387$0.00000034 dag
104XLM/BTC$0.238767$0.000000103 dag
105XLM/PHP$0.219014$0.00000035 dag
105XLM/ETH$0.299272$1,371.0937 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $0.200841 $194,477,000.00 $3,585,538,054.00
17/12/2017 $0.267424 $446,849,000.00 $4,774,221,592.00
18/12/2017 $0.265762 $190,792,000.00 $4,744,560,754.00
19/12/2017 $0.278129 $231,487,000.00 $4,965,399,427.00
20/12/2017 $0.245014 $243,993,000.00 $4,375,629,363.00
21/12/2017 $0.252322 $219,796,000.00 $4,506,156,965.00
22/12/2017 $0.198353 $204,093,000.00 $3,542,354,151.00
23/12/2017 $0.239882 $118,015,000.00 $4,284,011,064.00
24/12/2017 $0.211407 $94,370,900.00 $3,775,481,650.00
25/12/2017 $0.230933 $71,559,000.00 $4,124,192,955.00
26/12/2017 $0.216922 $97,298,300.00 $3,874,007,572.00
27/12/2017 $0.219503 $69,905,100.00 $3,920,101,073.00
28/12/2017 $0.210639 $66,523,300.00 $3,761,798,765.00
29/12/2017 $0.275227 $239,518,000.00 $4,915,273,327.00
30/12/2017 $0.301392 $579,962,000.00 $5,382,548,385.00
31/12/2017 $0.34128 $245,923,000.00 $6,094,907,376.00
01/01/2018 $0.428956 $399,828,000.00 $7,660,712,749.00
02/01/2018 $0.565261 $697,914,000.00 $10,105,242,121.00
03/01/2018 $0.837164 $1,384,150,000.00 $14,966,151,569.00
04/01/2018 $0.858145 $1,025,360,000.00 $15,341,255,368.00
05/01/2018 $0.617846 $774,400,000.00 $11,045,383,636.00
06/01/2018 $0.73084 $592,076,000.00 $13,065,815,122.00
07/01/2018 $0.693971 $367,430,000.00 $12,406,713,473.00
08/01/2018 $0.652401 $268,624,000.00 $11,663,550,807.00
09/01/2018 $0.632231 $197,065,000.00 $11,304,368,918.00
10/01/2018 $0.56107 $263,957,000.00 $10,032,022,652.00
11/01/2018 $0.602004 $318,752,000.00 $10,769,837,205.00
12/01/2018 $0.661512 $402,514,000.00 $11,834,520,531.00
13/01/2018 $0.651934 $205,600,000.00 $11,663,348,172.00
14/01/2018 $0.595859 $121,875,000.00 $10,660,204,151.00
15/01/2018 $0.637908 $358,608,000.00 $11,412,536,168.00
16/01/2018 $0.488974 $371,057,000.00 $8,748,120,806.00
17/01/2018 $0.367803 $398,220,000.00 $6,580,296,936.00
18/01/2018 $0.546842 $591,912,000.00 $9,783,485,010.00
19/01/2018 $0.514759 $255,045,000.00 $9,209,521,172.00
20/01/2018 $0.537047 $212,928,000.00 $9,609,104,387.00
21/01/2018 $0.458428 $163,986,000.00 $8,202,436,206.00
22/01/2018 $0.456239 $320,380,000.00 $8,151,920,219.00
23/01/2018 $0.518281 $289,212,000.00 $9,260,594,988.00
24/01/2018 $0.553505 $600,120,000.00 $9,890,001,841.00
25/01/2018 $0.61065 $621,971,000.00 $10,911,087,991.00
26/01/2018 $0.62062 $783,447,000.00 $11,089,260,957.00
27/01/2018 $0.626968 $291,031,000.00 $11,202,701,768.00
28/01/2018 $0.633604 $196,700,000.00 $11,321,285,745.00
29/01/2018 $0.589011 $127,876,000.00 $10,524,514,206.00
30/01/2018 $0.521071 $135,688,000.00 $9,310,753,056.00
31/01/2018 $0.522641 $327,564,000.00 $9,338,919,365.00
01/02/2018 $0.447949 $156,019,000.00 $8,255,626,208.00
02/02/2018 $0.427763 $403,782,000.00 $7,884,198,859.00
03/02/2018 $0.443351 $297,600,000.00 $8,171,506,313.00
04/02/2018 $0.386388 $239,795,000.00 $7,121,608,819.00
05/02/2018 $0.341375 $293,103,000.00 $6,293,665,864.00
06/02/2018 $0.323094 $483,939,000.00 $5,955,262,740.00
07/02/2018 $0.365043 $237,094,000.00 $6,728,522,528.00
08/02/2018 $0.350885 $117,291,000.00 $6,467,569,721.00
09/02/2018 $0.395344 $165,999,000.00 $7,287,055,186.00
10/02/2018 $0.395598 $231,659,000.00 $7,291,747,089.00
11/02/2018 $0.374097 $89,741,600.00 $6,895,443,607.00
12/02/2018 $0.392618 $59,818,500.00 $7,236,836,385.00
13/02/2018 $0.419585 $138,858,000.00 $7,734,017,015.00
14/02/2018 $0.450429 $242,391,000.00 $8,302,555,371.00
15/02/2018 $0.454632 $111,152,000.00 $8,382,297,177.00
16/02/2018 $0.450778 $61,280,300.00 $8,311,240,463.00
17/02/2018 $0.470989 $100,763,000.00 $8,683,881,533.00
18/02/2018 $0.459492 $77,742,800.00 $8,485,690,144.00
19/02/2018 $0.453679 $55,886,900.00 $8,378,339,858.00
20/02/2018 $0.424459 $86,828,300.00 $7,838,818,754.00
21/02/2018 $0.387227 $139,473,000.00 $7,151,227,394.00
22/02/2018 $0.365791 $78,677,900.00 $6,755,353,504.00
23/02/2018 $0.379939 $59,811,600.00 $7,016,643,630.00
24/02/2018 $0.3579 $32,040,900.00 $6,609,635,973.00
25/02/2018 $0.337701 $33,882,100.00 $6,236,604,770.00
26/02/2018 $0.367104 $50,032,900.00 $6,779,616,110.00
27/02/2018 $0.358954 $40,096,700.00 $6,629,190,179.00
28/02/2018 $0.347429 $37,333,500.00 $6,416,347,952.00
01/03/2018 $0.34727 $46,515,400.00 $6,413,417,708.00
02/03/2018 $0.322762 $39,977,800.00 $5,960,805,294.00
03/03/2018 $0.323601 $42,723,100.00 $5,976,300,753.00
04/03/2018 $0.356064 $104,362,000.00 $6,575,832,088.00
05/03/2018 $0.370544 $95,071,800.00 $6,843,252,739.00
06/03/2018 $0.341132 $52,706,400.00 $6,300,153,694.00
07/03/2018 $0.31644 $59,501,300.00 $5,844,138,243.00
08/03/2018 $0.311554 $50,384,600.00 $5,753,903,778.00
09/03/2018 $0.292235 $53,969,900.00 $5,405,883,206.00
10/03/2018 $0.298455 $23,309,400.00 $5,520,945,741.00
11/03/2018 $0.302709 $25,910,600.00 $5,599,638,622.00
12/03/2018 $0.286332 $25,511,400.00 $5,296,693,326.00
13/03/2018 $0.285099 $26,366,800.00 $5,273,956,119.00
14/03/2018 $0.257455 $43,462,400.00 $4,762,578,620.00
15/03/2018 $0.232523 $56,844,000.00 $4,301,369,669.00
16/03/2018 $0.238399 $28,423,300.00 $4,410,068,012.00
17/03/2018 $0.203379 $29,240,600.00 $3,762,244,001.00
18/03/2018 $0.182956 $70,020,500.00 $3,384,445,363.00
19/03/2018 $0.232078 $95,444,900.00 $4,293,137,685.00
20/03/2018 $0.265932 $83,379,600.00 $4,932,752,995.00
21/03/2018 $0.260128 $104,270,000.00 $4,825,097,760.00
22/03/2018 $0.240316 $55,444,800.00 $4,457,607,094.00
23/03/2018 $0.232233 $50,463,700.00 $4,307,676,220.00
24/03/2018 $0.24405 $40,587,100.00 $4,526,869,130.00
25/03/2018 $0.239901 $30,888,600.00 $4,449,909,716.00
26/03/2018 $0.219589 $43,548,800.00 $4,073,450,088.00
27/03/2018 $0.219835 $39,745,900.00 $4,078,069,398.00
28/03/2018 $0.219625 $23,084,300.00 $4,074,173,840.00
29/03/2018 $0.198135 $40,625,200.00 $3,675,521,769.00
30/03/2018 $0.183903 $41,124,300.00 $3,411,509,893.00
31/03/2018 $0.213063 $80,736,800.00 $3,952,445,236.00
01/04/2018 $0.200979 $45,190,400.00 $3,728,279,937.00
02/04/2018 $0.224913 $52,018,100.00 $4,172,270,159.00
03/04/2018 $0.234354 $88,825,100.00 $4,347,477,281.00
04/04/2018 $0.205671 $62,233,400.00 $3,815,385,858.00
05/04/2018 $0.193952 $49,280,700.00 $3,597,990,675.00
06/04/2018 $0.193323 $30,558,700.00 $3,586,324,593.00
07/04/2018 $0.203359 $27,730,400.00 $3,772,503,711.00
08/04/2018 $0.205022 $19,552,400.00 $3,803,355,938.00
09/04/2018 $0.196372 $34,360,400.00 $3,642,891,485.00
10/04/2018 $0.199064 $28,034,400.00 $3,692,885,267.00
11/04/2018 $0.203863 $27,716,300.00 $3,781,913,594.00
12/04/2018 $0.226292 $100,848,000.00 $4,198,000,555.00
13/04/2018 $0.260311 $117,328,000.00 $4,831,254,237.00
14/04/2018 $0.249645 $54,995,800.00 $4,633,332,285.00
15/04/2018 $0.289527 $122,286,000.00 $5,373,532,102.00
16/04/2018 $0.280163 $93,446,700.00 $5,199,746,692.00
17/04/2018 $0.310682 $100,973,000.00 $5,768,787,664.00
18/04/2018 $0.343949 $157,197,000.00 $6,386,734,569.00
19/04/2018 $0.364883 $179,413,000.00 $6,775,594,723.00
20/04/2018 $0.374029 $140,506,000.00 $6,945,581,613.00
21/04/2018 $0.372178 $148,810,000.00 $6,911,210,486.00
22/04/2018 $0.377306 $64,871,800.00 $7,006,437,624.00
23/04/2018 $0.370303 $59,606,100.00 $6,876,397,544.00
24/04/2018 $0.398115 $100,697,000.00 $7,393,157,350.00
25/04/2018 $0.347819 $142,455,000.00 $6,459,161,980.00
26/04/2018 $0.372984 $144,973,000.00 $6,926,536,509.00
27/04/2018 $0.415433 $184,415,000.00 $7,714,932,801.00
28/04/2018 $0.432832 $109,483,000.00 $8,038,195,730.00
29/04/2018 $0.446917 $156,589,000.00 $8,299,807,366.00
30/04/2018 $0.435498 $81,892,500.00 $8,087,781,783.00
01/05/2018 $0.438333 $153,097,000.00 $8,140,609,215.00
02/05/2018 $0.437792 $71,948,500.00 $8,130,596,310.00
03/05/2018 $0.437737 $80,108,600.00 $8,129,621,260.00
04/05/2018 $0.433074 $56,346,900.00 $8,043,036,262.00
05/05/2018 $0.432962 $46,388,100.00 $8,040,974,365.00
06/05/2018 $0.417064 $43,912,600.00 $7,745,733,887.00
07/05/2018 $0.396264 $46,350,800.00 $7,359,456,327.00
08/05/2018 $0.387507 $51,793,000.00 $7,197,276,053.00
09/05/2018 $0.384165 $54,928,500.00 $7,136,284,536.00
10/05/2018 $0.368694 $35,206,900.00 $6,848,925,499.00
11/05/2018 $0.322625 $84,939,800.00 $5,993,166,591.00
12/05/2018 $0.335953 $77,484,100.00 $6,240,764,721.00
13/05/2018 $0.377377 $84,845,000.00 $7,010,279,742.00
14/05/2018 $0.373592 $61,081,600.00 $6,939,987,666.00
15/05/2018 $0.353846 $40,014,100.00 $6,573,310,468.00
16/05/2018 $0.329528 $45,639,900.00 $6,121,589,904.00
17/05/2018 $0.323182 $26,588,500.00 $6,003,736,356.00
18/05/2018 $0.314795 $35,216,100.00 $5,847,952,004.00
19/05/2018 $0.322054 $28,517,600.00 $5,982,815,467.00
20/05/2018 $0.334227 $27,804,700.00 $6,208,966,163.00
21/05/2018 $0.316452 $28,087,400.00 $5,878,779,548.00
22/05/2018 $0.315656 $28,244,800.00 $5,864,109,344.00
23/05/2018 $0.279181 $39,340,300.00 $5,186,544,546.00
24/05/2018 $0.292592 $44,909,100.00 $5,435,724,330.00
25/05/2018 $0.288284 $47,221,700.00 $5,355,717,548.00
26/05/2018 $0.291641 $39,434,100.00 $5,418,099,934.00
27/05/2018 $0.274883 $45,592,100.00 $5,106,793,414.00
28/05/2018 $0.260161 $48,707,300.00 $4,833,321,579.00
29/05/2018 $0.278692 $61,983,000.00 $5,177,704,303.00
30/05/2018 $0.272697 $58,197,400.00 $5,066,384,697.00
31/05/2018 $0.299788 $76,949,000.00 $5,569,764,500.00
01/06/2018 $0.284318 $63,991,800.00 $5,282,408,345.00
02/06/2018 $0.298735 $58,036,800.00 $5,550,310,990.00
03/06/2018 $0.302334 $63,137,400.00 $5,617,213,264.00
04/06/2018 $0.291563 $58,004,900.00 $5,417,154,977.00
05/06/2018 $0.293389 $47,376,700.00 $5,451,242,232.00
06/06/2018 $0.293453 $50,166,100.00 $5,452,524,275.00
07/06/2018 $0.298073 $49,931,400.00 $5,536,993,446.00
08/06/2018 $0.290603 $47,861,300.00 $5,406,112,132.00
09/06/2018 $0.28387 $45,943,100.00 $5,280,916,170.00
10/06/2018 $0.250659 $50,430,200.00 $4,663,114,124.00
11/06/2018 $0.243665 $49,002,200.00 $4,533,049,919.00
12/06/2018 $0.231763 $45,806,800.00 $4,311,748,856.00
13/06/2018 $0.220136 $49,638,800.00 $4,095,496,329.00
14/06/2018 $0.239971 $52,781,700.00 $4,464,592,581.00
15/06/2018 $0.239372 $39,976,400.00 $4,453,528,569.00
16/06/2018 $0.233494 $35,427,800.00 $4,344,213,708.00
17/06/2018 $0.231924 $30,897,200.00 $4,315,025,978.00
18/06/2018 $0.23684 $36,474,200.00 $4,407,172,611.00
19/06/2018 $0.234576 $32,957,600.00 $4,365,172,636.00
20/06/2018 $0.232544 $43,625,000.00 $4,327,425,110.00
21/06/2018 $0.227185 $37,831,300.00 $4,261,842,443.00
22/06/2018 $0.207455 $39,249,900.00 $3,891,752,448.00
23/06/2018 $0.201304 $36,418,800.00 $3,776,376,400.00
24/06/2018 $0.19762 $45,891,900.00 $3,707,277,114.00
25/06/2018 $0.199182 $38,482,000.00 $3,736,595,244.00
26/06/2018 $0.189764 $28,510,300.00 $3,560,004,194.00
27/06/2018 $0.188944 $36,340,200.00 $3,544,633,621.00
28/06/2018 $0.187602 $32,454,500.00 $3,519,476,185.00
29/06/2018 $0.175482 $36,306,700.00 $3,292,118,283.00
30/06/2018 $0.191431 $47,639,500.00 $3,591,329,576.00
01/07/2018 $0.196812 $41,585,800.00 $3,692,279,556.00
02/07/2018 $0.210131 $49,019,200.00 $3,942,160,689.00
03/07/2018 $0.207925 $48,484,100.00 $3,900,853,929.00
04/07/2018 $0.213741 $35,957,700.00 $4,009,967,662.00
05/07/2018 $0.200332 $36,770,300.00 $3,758,408,832.00
06/07/2018 $0.207398 $37,943,500.00 $3,891,918,041.00
07/07/2018 $0.203767 $34,626,800.00 $3,823,780,671.00
08/07/2018 $0.213758 $39,851,100.00 $4,011,266,341.00
09/07/2018 $0.209283 $40,437,300.00 $3,927,305,618.00
10/07/2018 $0.192784 $38,095,400.00 $3,617,772,604.00
11/07/2018 $0.188145 $34,309,000.00 $3,530,728,424.00
12/07/2018 $0.183867 $34,243,700.00 $3,450,459,102.00
13/07/2018 $0.186883 $32,403,700.00 $3,507,066,975.00
14/07/2018 $0.206859 $57,715,200.00 $3,881,938,793.00
15/07/2018 $0.219682 $52,197,500.00 $4,122,576,624.00
16/07/2018 $0.231813 $50,810,200.00 $4,350,239,365.00
17/07/2018 $0.250044 $56,758,900.00 $4,692,458,470.00
18/07/2018 $0.287891 $202,853,000.00 $5,402,735,318.00
19/07/2018 $0.299299 $206,778,000.00 $5,616,841,440.00
20/07/2018 $0.274587 $143,382,000.00 $5,153,100,988.00
21/07/2018 $0.292202 $108,895,000.00 $5,483,677,170.00
22/07/2018 $0.292494 $93,600,000.00 $5,489,157,232.00
23/07/2018 $0.282619 $100,455,000.00 $5,303,861,035.00
24/07/2018 $0.299656 $105,489,000.00 $5,623,733,787.00
25/07/2018 $0.311878 $121,576,000.00 $5,853,112,224.00
26/07/2018 $0.328812 $200,230,000.00 $6,170,934,928.00
27/07/2018 $0.319282 $143,331,000.00 $5,992,103,041.00
28/07/2018 $0.314427 $77,719,800.00 $5,900,987,256.00
29/07/2018 $0.309082 $66,458,300.00 $5,800,675,287.00
30/07/2018 $0.288266 $82,903,500.00 $5,410,733,269.00
31/07/2018 $0.277727 $90,066,800.00 $5,213,006,845.00
01/08/2018 $0.271333 $79,272,000.00 $5,092,991,186.00
02/08/2018 $0.26542 $68,403,900.00 $4,982,002,873.00
03/08/2018 $0.25957 $77,380,900.00 $4,872,196,919.00
04/08/2018 $0.241557 $64,220,000.00 $4,534,088,020.00
05/08/2018 $0.245769 $51,668,000.00 $4,613,148,361.00
06/08/2018 $0.235476 $51,429,900.00 $4,419,946,131.00
07/08/2018 $0.238045 $60,991,000.00 $4,468,245,319.00
08/08/2018 $0.200978 $70,635,500.00 $3,772,475,825.00
09/08/2018 $0.218382 $69,164,200.00 $4,099,336,334.00
10/08/2018 $0.232182 $104,143,000.00 $4,358,382,008.00
11/08/2018 $0.22061 $101,986,000.00 $4,141,159,327.00
12/08/2018 $0.220859 $69,642,400.00 $4,145,833,472.00
13/08/2018 $0.22802 $96,192,900.00 $4,280,255,837.00
14/08/2018 $0.214021 $98,029,300.00 $4,017,547,583.00
15/08/2018 $0.221508 $94,827,000.00 $4,158,092,699.00
16/08/2018 $0.216827 $74,196,900.00 $4,070,222,822.00
17/08/2018 $0.228765 $73,210,000.00 $4,294,320,452.00
18/08/2018 $0.224324 $81,682,000.00 $4,210,955,325.00
19/08/2018 $0.219622 $57,405,300.00 $4,122,690,563.00
20/08/2018 $0.22561 $55,376,400.00 $4,235,096,378.00
21/08/2018 $0.217037 $61,326,600.00 $4,074,419,928.00
22/08/2018 $0.211101 $57,932,000.00 $3,962,984,621.00
23/08/2018 $0.21154 $50,444,300.00 $3,971,226,414.00
24/08/2018 $0.223055 $47,109,000.00 $4,187,397,650.00
25/08/2018 $0.217227 $44,093,400.00 $4,077,989,163.00
26/08/2018 $0.216136 $42,920,700.00 $4,057,507,984.00
27/08/2018 $0.220233 $46,804,800.00 $4,134,421,950.00
28/08/2018 $0.235952 $62,672,100.00 $4,429,599,736.00
29/08/2018 $0.226858 $66,153,000.00 $4,258,876,611.00
30/08/2018 $0.218476 $51,054,000.00 $4,101,520,195.00
31/08/2018 $0.221056 $50,607,400.00 $4,149,957,951.00
01/09/2018 $0.231403 $58,191,100.00 $4,344,207,886.00
02/09/2018 $0.22485 $45,766,600.00 $4,221,187,114.00
03/09/2018 $0.223558 $46,915,100.00 $4,196,932,888.00
04/09/2018 $0.232918 $45,327,400.00 $4,372,737,836.00
05/09/2018 $0.212722 $74,668,800.00 $3,993,585,081.00
06/09/2018 $0.200026 $69,117,100.00 $3,756,319,338.00
07/09/2018 $0.207454 $63,579,500.00 $3,896,663,901.00
08/09/2018 $0.194191 $50,930,900.00 $3,647,542,361.00
09/09/2018 $0.195888 $54,534,300.00 $3,679,418,044.00
10/09/2018 $0.19035 $53,397,900.00 $3,575,398,041.00
11/09/2018 $0.196343 $56,787,100.00 $3,688,068,532.00
12/09/2018 $0.198831 $98,801,300.00 $3,734,803,651.00
13/09/2018 $0.204265 $67,333,400.00 $3,836,926,858.00
14/09/2018 $0.204033 $51,072,100.00 $3,832,569,649.00
15/09/2018 $0.201802 $38,219,700.00 $3,790,663,061.00
16/09/2018 $0.207218 $41,289,600.00 $3,892,397,619.00
17/09/2018 $0.196326 $43,186,900.00 $3,687,802,618.00
18/09/2018 $0.208102 $54,944,100.00 $3,909,112,952.00
19/09/2018 $0.207846 $48,808,700.00 $3,904,472,880.00
20/09/2018 $0.215818 $53,827,800.00 $4,054,230,557.00
21/09/2018 $0.249017 $213,292,000.00 $4,677,887,677.00
22/09/2018 $0.238891 $82,104,700.00 $4,487,666,972.00
23/09/2018 $0.274612 $305,335,000.00 $5,159,799,288.00
24/09/2018 $0.271135 $137,793,000.00 $5,094,468,853.00
25/09/2018 $0.247233 $108,448,000.00 $4,645,494,831.00
26/09/2018 $0.245571 $105,312,000.00 $4,614,266,382.00
27/09/2018 $0.263628 $100,635,000.00 $4,953,556,689.00
28/09/2018 $0.251269 $64,072,200.00 $4,721,332,387.00
29/09/2018 $0.257248 $53,793,500.00 $4,833,677,637.00
30/09/2018 $0.25607 $63,892,600.00 $4,811,543,995.00
01/10/2018 $0.259244 $68,921,700.00 $4,871,183,937.00
02/10/2018 $0.25103 $50,753,400.00 $4,716,975,498.00
03/10/2018 $0.240444 $49,536,100.00 $4,518,059,302.00
04/10/2018 $0.242567 $35,812,800.00 $4,558,347,576.00
05/10/2018 $0.246021 $37,331,500.00 $4,623,921,955.00
06/10/2018 $0.240468 $35,082,300.00 $4,522,439,901.00
07/10/2018 $0.243889 $32,795,000.00 $4,586,778,054.00
08/10/2018 $0.24907 $40,253,400.00 $4,704,590,369.00
09/10/2018 $0.24491 $41,808,300.00 $4,626,172,044.00
10/10/2018 $0.24102 $38,764,500.00 $4,553,016,459.00
11/10/2018 $0.21446 $73,055,000.00 $4,051,281,773.00
12/10/2018 $0.217526 $52,346,500.00 $4,109,200,384.00
13/10/2018 $0.216111 $47,078,600.00 $4,082,470,377.00
14/10/2018 $0.210998 $33,590,400.00 $3,985,882,720.00
15/10/2018 $0.219396 $71,560,500.00 $4,144,526,176.00
16/10/2018 $0.227776 $42,761,900.00 $4,302,953,427.00
17/10/2018 $0.240851 $73,729,900.00 $4,549,955,449.00
18/10/2018 $0.235098 $56,472,500.00 $4,441,354,546.00
19/10/2018 $0.24383 $47,754,200.00 $4,606,779,096.00
20/10/2018 $0.243043 $60,009,300.00 $4,591,910,278.00
21/10/2018 $0.241134 $46,466,900.00 $4,555,842,643.00
22/10/2018 $0.242001 $41,175,000.00 $4,572,223,335.00
23/10/2018 $0.240707 $38,784,600.00 $4,548,100,596.00
24/10/2018 $0.238049 $39,027,900.00 $4,497,878,328.00
25/10/2018 $0.235764 $40,422,300.00 $4,454,703,805.00
26/10/2018 $0.233153 $35,260,900.00 $4,405,369,591.00
27/10/2018 $0.229257 $38,590,500.00 $4,331,755,613.00
28/10/2018 $0.231162 $38,879,300.00 $4,367,750,127.00
29/10/2018 $0.221768 $45,053,500.00 $4,194,289,014.00
30/10/2018 $0.223682 $42,598,200.00 $4,230,609,645.00
31/10/2018 $0.222615 $42,546,700.00 $4,210,431,171.00
01/11/2018 $0.223639 $38,952,400.00 $4,229,798,605.00
02/11/2018 $0.23468 $48,832,200.00 $4,438,635,333.00
03/11/2018 $0.236421 $51,403,400.00 $4,471,563,884.00
04/11/2018 $0.243629 $57,483,300.00 $4,607,892,859.00
05/11/2018 $0.24585 $52,830,300.00 $4,651,932,068.00
06/11/2018 $0.263782 $99,170,200.00 $5,000,436,057.00
07/11/2018 $0.258049 $82,535,400.00 $4,891,757,493.00
08/11/2018 $0.261267 $87,241,600.00 $4,952,760,311.00
09/11/2018 $0.255285 $74,992,200.00 $4,836,664,224.00
10/11/2018 $0.259228 $51,507,500.00 $4,909,655,052.00
11/11/2018 $0.274343 $107,533,000.00 $5,195,303,754.00
12/11/2018 $0.266906 $100,264,000.00 $5,053,862,048.00
13/11/2018 $0.260263 $72,161,500.00 $4,927,879,675.00
14/11/2018 $0.22728 $95,236,200.00 $4,303,372,036.00
15/11/2018 $0.227506 $86,324,400.00 $4,307,651,172.00
16/11/2018 $0.237919 $121,290,000.00 $4,583,364,931.00
17/11/2018 $0.245263 $96,995,900.00 $4,724,842,824.00
18/11/2018 $0.247642 $102,148,000.00 $4,770,672,839.00
19/11/2018 $0.227438 $127,305,000.00 $4,381,455,063.00
20/11/2018 $0.194999 $154,764,000.00 $3,734,218,339.00
21/11/2018 $0.202269 $109,915,000.00 $3,873,438,504.00
22/11/2018 $0.192668 $80,137,700.00 $3,689,579,926.00
23/11/2018 $0.177997 $102,166,000.00 $3,408,631,219.00
24/11/2018 $0.153971 $84,781,600.00 $2,948,534,979.00
25/11/2018 $0.154946 $144,655,000.00 $2,967,206,215.00
26/11/2018 $0.142728 $110,190,000.00 $2,733,348,076.00
27/11/2018 $0.143748 $80,283,400.00 $2,753,420,769.00
28/11/2018 $0.161388 $102,809,000.00 $3,091,306,153.00
29/11/2018 $0.162005485488 $87,481,754.00 $3,103,133,972.00
30/11/2018 $0.156586822137 $94,945,639.00 $2,999,342,267.00
01/12/2018 $0.166711733673 $84,758,618.00 $3,193,279,892.00
02/12/2018 $0.161592558714 $74,739,367.00 $3,095,224,629.00
03/12/2018 $0.15018026966 $75,956,480.00 $2,876,641,947.00
04/12/2018 $0.148307890754 $72,933,790.00 $2,842,084,859.00
05/12/2018 $0.136659085505 $66,361,934.00 $2,619,043,919.00
06/12/2018 $0.126535955262 $147,366,817.00 $2,425,036,238.00
07/12/2018 $0.114474174546 $158,794,158.00 $2,193,874,643.00
08/12/2018 $0.114096340595 $180,926,673.00 $2,186,633,543.00
09/12/2018 $0.124433026114 $186,850,987.00 $2,384,734,171.00
10/12/2018 $0.118127601121 $94,256,740.00 $2,263,892,128.00
11/12/2018 $0.113660256248 $185,217,479.00 $2,178,341,324.00
12/12/2018 $0.114310805327 $98,187,682.00 $2,190,809,718.00
13/12/2018 $0.105506024301 $51,484,980.00 $2,022,379,565.00
14/12/2018 $0.0974632047889 $74,363,384.00 $1,866,857,201.00
15/12/2018 $0.0952664220181 $79,908,467.00 $1,824,778,994.00
16/12/2018 $0.0976174256913 $79,857,276.00 $1,869,811,252.00
17/12/2018 $0.0976985657371 $67,843,646.86 $1,871,365,447.85

Twitter Nieuws Feed

Part two of our #Stellar Ecosystem updates series is focused on Lumen Distribution programs.

You can read it now on our blog:
https://t.co/IHWc2XScVV

Stellar Core v10.1.0 has just been released!

You can view the release notes here:
https://t.co/7rQ8x4VXLk

Swych Unveils Blockchain-Powered Global Gifting and Shopping Platform #goswych #blockchain
https://t.co/ZTnZxzar62

Pleased to announce FactR listed on the IBM Marketplace!

Let's take next generation logistics and friction less cross border settlement to new heights!

https://t.co/bWPeUmi149

Poseidon and @RedstoneAdvisor are partnering to rebalance Athens Alive, a €1.7B regeneration of the Olympic Center of Athens. Poseidon's 'reduce' platform will make construction, tenants, and 7 million annual visitors #climate positive by supporting emissions reduction projects!

Load More...

Jouw Reviews

Site Footer