Black Box 300 x 300

Stellar huidige prijs is $0.242178 met een marketcap van $4,575,558,231.00. De prijs is -0.76% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Stellar calculator, grafiek chart live koers en veel meer!


Koop Stellar Verkoop Stellar
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Stellar (XLM)
=
2.42USD


  • stellar
    Stellar(XLM)
  • Prijs
    $0.242178
  • 1 uur%
    0.48%
  • 24 uur%
    -0.76%
  • 7d%
    7.67%
  • Marktkapitalisatie
    $4,575,558,231.00
  • Volume
    $44,604,394.54
  • Beschikbaar aanbod
    18,893,406,788 XLM
  • Rank
    6

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XLM/USDT$0.244533$6,850,589.092 minuten geleden
2XLM/CKUSD$0.237937$5,148,971.102 minuten geleden
3XLM/BTC$0.244461$4,978,474.282 minuten geleden
4XLM/ETH$0.244774$4,541,635.312 minuten geleden
5XLM/BTC$0.224566$4,479,152.622 minuten geleden
6XLM/KRW$0.249443$4,002,995.8720 dag
7XLM/BTC$0.240192$2,388,821.542 minuten geleden
8XLM/USDT$0.241847$1,536,396.752 minuten geleden
9XLM/BTC$0.246295$1,457,554.732 minuten geleden
10XLM/USDT$0.244145$1,395,328.082 minuten geleden
11XLM/BTC$0.246492$1,372,647.991 minuten geleden
12XLM/TRY$0.239709$948,624.0620 dag
13XLM/BTC$0.246952$921,474.112 minuten geleden
14STR/BTC$0.246244$901,880.971 minuten geleden
15XLM/USD$0.244584$517,408.102 minuten geleden
16XLM/USD$0.246200$504,178.612 minuten geleden
17XLM/ETH$0.244503$503,428.131 minuten geleden
18XLM/ETH$0.244774$499,092.172 minuten geleden
19XLM/BTC$0.246755$448,966.502 minuten geleden
20XLM/BTC$0.244721$423,944.812 minuten geleden
21XLM/EUR$0.242809$369,818.562 minuten geleden
22XLM/USD$0.239627$342,576.651 minuten geleden
23XLM/BTC$0.247286$292,032.9520 dag
24XLM/BTC$0.244331$287,714.222 minuten geleden
25XLM/ETH$0.245453$260,983.352 minuten geleden
26XLM/ETH$0.244996$231,832.912 minuten geleden
27XLM/TRY$0.241596$227,505.011 minuten geleden
28XLM/BTC$0.245901$186,644.211 minuten geleden
29XLM/EUR$0.240166$186,168.061 minuten geleden
30STR/USDT$0.245227$180,552.241 minuten geleden
31XLM/KRW$0.242141$179,911.352 minuten geleden
32XLM/BTC$0.246361$177,135.052 minuten geleden
33XLM/USDT$0.244440$164,697.121 minuten geleden
34STR/IDR$0.241493$115,862.221 minuten geleden
35XLM/USD$0.248190$109,358.572 minuten geleden
36XLM/ETH$0.244544$100,552.852 minuten geleden
37XLM/BTC$0.246704$88,417.171 minuten geleden
38XLM/BNB$0.244595$82,131.832 minuten geleden
39XLM/INR$0.252040$67,597.272 minuten geleden
40XLM/TRY$0.241594$64,272.761 minuten geleden
41XLM/BTC$0.246835$61,159.562 minuten geleden
42XLM/BTC$0.246492$59,992.472 minuten geleden
43XLM/USD$0.247250$53,062.392 minuten geleden
44XLM/ETH$0.245833$51,469.392 minuten geleden
45XLM/BTC$0.224442$46,752.222 minuten geleden
46XLM/USDT$0.243854$42,704.322 minuten geleden
47XLM/BTC$0.244266$40,124.492 minuten geleden
48XLM/RUB$0.250416$37,577.082 minuten geleden
49XLM/TRY$0.236321$36,231.091 minuten geleden
50XLM/HKD$0.240133$34,759.211 minuten geleden
51XLM/ETH$0.244918$26,650.002 minuten geleden
52XLM/BTC$0.243941$23,595.162 minuten geleden
53XLM/ETH$0.248838$16,529.7020 dag
54XLM/ETH$0.244821$16,484.311 minuten geleden
55XLM/BTC$0.246098$13,895.301 minuten geleden
56XLM/ETH$0.244139$12,822.791 minuten geleden
57XLM/USDT$0.209947$5,295.2061 dag
58XLM/CNY$0.241949$4,857.931 minuten geleden
59XLM/USDT$0.245658$3,960.652 minuten geleden
60STR/BTC$0.245770$3,821.571 minuten geleden
61XLM/KRW$0.237723$3,502.532 minuten geleden
62XLM/CNY$0.014783$3,241.711 minuten geleden
63XLM/ETH$0.245175$3,144.332 minuten geleden
64XLM/BTC$0.246952$2,884.852 minuten geleden
65XLM/BTC$0.252464$2,276.342 minuten geleden
66XLM/EUR$0.248076$2,142.542 minuten geleden
67XLM/ETH$0.250077$1,600.491 minuten geleden
68XLM/BTC$0.245111$1,511.682 minuten geleden
69XLM/UAH$0.238205$1,375.641 minuten geleden
70XLM/ZAR$0.252863$966.792 minuten geleden
71XLM/BTC$0.206765$892.8161 dag
72XLM/INR$0.253691$788.721 minuten geleden
73XLM/CLP$0.240104$568.712 minuten geleden
74XLM/USDT$0.245464$540.131 minuten geleden
75XLM/BTC$0.245457$296.701 minuten geleden
76XLM/ARS$0.257415$275.282 minuten geleden
77XLM/BTC$0.248167$247.662 minuten geleden
78XLM/USDT$0.241605$206.511 minuten geleden
79XLM/EUR$0.160877$177.062 minuten geleden
80XLM/ETH$0.207700$159.062 minuten geleden
81XLM/JPY$0.250420$150.332 minuten geleden
82XLM/ETH$0.263493$60.3625 dag
83XLM/ETH$0.245392$54.662 minuten geleden
84XLM/ETH$0.245216$32.071 minuten geleden
85XLM/BRL$0.244259$26.542 minuten geleden
86XLM/GBP$0.251479$25.172 minuten geleden
87XLM/ETH$0.249504$15.972 minuten geleden
88XLM/BTC$0.236400$7.501 minuten geleden
89XLM/BMX$0.170237$3.772 minuten geleden
90XLM/EUR$0.241323$0.2577001 minuten geleden
91XLM/PHP$0.229033$0.0000001 minuten geleden
92XLM/ETH$0.205546$0.0000001 minuten geleden
93XLM/BTC$0.000520$0.0000002 minuten geleden
94XLM/BTC$0.238767$0.00000047 dag
95XLM/GBP$0.258591$0.0000002 minuten geleden
96XLM/ETH$0.226100$0.0000002 minuten geleden
96XLM/ETH$0.250077$1,600.491 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $0.0298685 $38,232,300.00 $495,453,132.00
22/10/2017 $0.0314476 $79,237,700.00 $521,646,950.00
23/10/2017 $0.0338187 $36,194,000.00 $560,978,248.00
24/10/2017 $0.0413747 $68,524,900.00 $686,321,088.00
25/10/2017 $0.0370268 $49,553,400.00 $614,198,175.00
26/10/2017 $0.0350985 $27,772,400.00 $582,211,694.00
27/10/2017 $0.0348035 $17,016,000.00 $577,318,252.00
28/10/2017 $0.0330258 $7,603,730.00 $547,829,894.00
29/10/2017 $0.0323023 $18,332,100.00 $535,828,521.00
30/10/2017 $0.0312757 $19,393,500.00 $518,799,376.00
31/10/2017 $0.0295722 $16,754,300.00 $490,546,920.00
01/11/2017 $0.027539 $13,946,700.00 $456,822,824.00
02/11/2017 $0.028101 $32,939,300.00 $466,145,401.00
03/11/2017 $0.0269108 $18,817,900.00 $446,402,122.00
04/11/2017 $0.0275531 $11,875,000.00 $457,056,732.00
05/11/2017 $0.0265219 $8,921,570.00 $439,950,978.00
06/11/2017 $0.0274629 $9,934,850.00 $455,560,544.00
07/11/2017 $0.0299524 $31,149,800.00 $496,860,866.00
08/11/2017 $0.0344945 $26,353,900.00 $572,206,841.00
09/11/2017 $0.0385227 $45,179,900.00 $639,028,071.00
10/11/2017 $0.0319655 $31,335,200.00 $530,254,952.00
11/11/2017 $0.0330456 $21,152,000.00 $548,172,030.00
12/11/2017 $0.0301565 $18,020,500.00 $500,246,639.00
13/11/2017 $0.0298767 $11,493,800.00 $495,605,457.00
14/11/2017 $0.0337936 $9,929,320.00 $560,585,293.00
15/11/2017 $0.0363832 $35,614,300.00 $644,534,678.00
16/11/2017 $0.0361293 $20,598,300.00 $640,036,904.00
17/11/2017 $0.0368516 $14,031,900.00 $652,832,649.00
18/11/2017 $0.0359226 $7,742,410.00 $636,375,285.00
19/11/2017 $0.0372582 $16,381,600.00 $660,035,696.00
20/11/2017 $0.0390588 $12,889,900.00 $691,874,664.00
21/11/2017 $0.0381627 $11,411,600.00 $676,006,301.00
22/11/2017 $0.0382676 $7,464,980.00 $677,864,325.00
23/11/2017 $0.0427919 $26,808,100.00 $758,009,211.00
24/11/2017 $0.0404795 $12,996,800.00 $717,047,770.00
25/11/2017 $0.0431838 $10,502,800.00 $764,951,355.00
26/11/2017 $0.0483354 $28,534,100.00 $856,206,169.00
27/11/2017 $0.0525852 $29,751,900.00 $931,486,554.00
28/11/2017 $0.067782 $104,434,000.00 $1,201,338,394.00
29/11/2017 $0.07279 $282,018,000.00 $1,292,960,534.00
30/11/2017 $0.0686519 $79,088,300.00 $1,219,456,001.00
01/12/2017 $0.0831492 $87,485,000.00 $1,476,969,624.00
02/12/2017 $0.0949574 $91,505,000.00 $1,686,717,695.00
03/12/2017 $0.0944151 $61,968,800.00 $1,677,085,305.00
04/12/2017 $0.0920147 $37,254,100.00 $1,634,447,257.00
05/12/2017 $0.113656 $106,906,000.00 $2,022,287,286.00
06/12/2017 $0.167933 $356,791,000.00 $2,995,358,681.00
07/12/2017 $0.139797 $319,696,000.00 $2,493,507,348.00
08/12/2017 $0.139144 $194,068,000.00 $2,481,869,560.00
09/12/2017 $0.137249 $114,904,000.00 $2,448,101,613.00
10/12/2017 $0.123581 $90,489,100.00 $2,204,341,594.00
11/12/2017 $0.144082 $108,579,000.00 $2,570,218,987.00
12/12/2017 $0.148902 $117,307,000.00 $2,656,847,614.00
13/12/2017 $0.150578 $130,999,000.00 $2,688,098,791.00
14/12/2017 $0.200072 $167,655,000.00 $3,571,736,363.00
15/12/2017 $0.185466 $370,598,000.00 $3,311,011,178.00
16/12/2017 $0.211877 $203,318,000.00 $3,782,559,886.00
17/12/2017 $0.275539 $447,918,000.00 $4,919,096,094.00
18/12/2017 $0.258875 $195,752,000.00 $4,621,609,817.00
19/12/2017 $0.276822 $222,217,000.00 $4,942,066,702.00
20/12/2017 $0.251567 $255,454,000.00 $4,492,658,624.00
21/12/2017 $0.244254 $210,333,000.00 $4,362,075,162.00
22/12/2017 $0.221994 $216,323,000.00 $3,964,555,346.00
23/12/2017 $0.238072 $114,250,000.00 $4,251,686,992.00
24/12/2017 $0.209139 $88,086,000.00 $3,734,977,824.00
25/12/2017 $0.23161 $73,716,100.00 $4,136,283,498.00
26/12/2017 $0.220627 $97,608,100.00 $3,940,175,125.00
27/12/2017 $0.223718 $70,137,600.00 $3,995,376,846.00
28/12/2017 $0.213326 $76,500,700.00 $3,809,786,072.00
29/12/2017 $0.285891 $244,086,000.00 $5,105,721,941.00
30/12/2017 $0.321149 $600,943,000.00 $5,735,388,322.00
31/12/2017 $0.347785 $234,616,000.00 $6,211,080,113.00
01/01/2018 $0.466903 $459,256,000.00 $8,338,407,494.00
02/01/2018 $0.530318 $722,571,000.00 $9,480,562,767.00
03/01/2018 $0.87609 $1,440,540,000.00 $15,662,043,202.00
04/01/2018 $0.802728 $926,079,000.00 $14,350,553,165.00
05/01/2018 $0.686891 $851,694,000.00 $12,279,718,353.00
06/01/2018 $0.726967 $518,386,000.00 $12,996,574,600.00
07/01/2018 $0.706153 $369,240,000.00 $12,624,502,324.00
08/01/2018 $0.647763 $260,447,000.00 $11,580,633,495.00
09/01/2018 $0.627743 $197,360,000.00 $11,224,123,234.00
10/01/2018 $0.560668 $264,243,000.00 $10,024,834,995.00
11/01/2018 $0.600105 $336,485,000.00 $10,735,865,221.00
12/01/2018 $0.655115 $384,421,000.00 $11,720,081,840.00
13/01/2018 $0.657251 $205,176,000.00 $11,758,478,463.00
14/01/2018 $0.62226 $118,299,000.00 $11,132,532,390.00
15/01/2018 $0.637808 $362,180,000.00 $11,410,748,961.00
16/01/2018 $0.44309 $356,014,000.00 $7,927,221,322.00
17/01/2018 $0.344071 $376,206,000.00 $6,155,712,740.00
18/01/2018 $0.541375 $585,706,000.00 $9,685,676,431.00
19/01/2018 $0.491447 $237,497,000.00 $8,792,448,224.00
20/01/2018 $0.544464 $211,350,000.00 $9,741,813,262.00
21/01/2018 $0.459239 $160,643,000.00 $8,216,947,552.00
22/01/2018 $0.470385 $361,929,000.00 $8,404,690,764.00
23/01/2018 $0.508531 $258,916,000.00 $9,086,383,233.00
24/01/2018 $0.566435 $636,516,000.00 $10,121,035,222.00
25/01/2018 $0.607046 $626,534,000.00 $10,846,692,120.00
26/01/2018 $0.615934 $769,626,000.00 $11,005,531,522.00
27/01/2018 $0.624565 $262,479,000.00 $11,159,764,820.00
28/01/2018 $0.63024 $190,278,000.00 $11,261,178,035.00
29/01/2018 $0.588256 $126,236,000.00 $10,511,024,429.00
30/01/2018 $0.481461 $151,716,000.00 $8,602,982,805.00
31/01/2018 $0.522751 $305,772,000.00 $9,340,885,236.00
01/02/2018 $0.455374 $161,066,000.00 $8,392,468,964.00
02/02/2018 $0.380944 $380,852,000.00 $7,021,267,148.00
03/02/2018 $0.443856 $295,271,000.00 $8,180,814,087.00
04/02/2018 $0.386509 $231,099,000.00 $7,123,839,192.00
05/02/2018 $0.330274 $298,798,000.00 $6,089,005,345.00
06/02/2018 $0.345653 $499,493,000.00 $6,371,070,130.00
07/02/2018 $0.366858 $230,546,000.00 $6,761,977,664.00
08/02/2018 $0.354408 $121,702,000.00 $6,532,506,694.00
09/02/2018 $0.400347 $168,914,000.00 $7,379,272,507.00
10/02/2018 $0.392657 $224,202,000.00 $7,237,538,850.00
11/02/2018 $0.382363 $90,676,800.00 $7,047,804,992.00
12/02/2018 $0.394021 $59,447,400.00 $7,262,698,223.00
13/02/2018 $0.426232 $177,729,000.00 $7,856,539,127.00
14/02/2018 $0.44591 $208,055,000.00 $8,221,488,581.00
15/02/2018 $0.454238 $109,529,000.00 $8,375,032,785.00
16/02/2018 $0.451635 $58,602,700.00 $8,327,041,441.00
17/02/2018 $0.475104 $103,145,000.00 $8,759,752,036.00
18/02/2018 $0.459413 $75,794,200.00 $8,484,231,207.00
19/02/2018 $0.45492 $56,364,000.00 $8,401,258,088.00
20/02/2018 $0.422198 $95,993,500.00 $7,797,063,086.00
21/02/2018 $0.394955 $136,010,000.00 $7,293,946,603.00
22/02/2018 $0.36641 $78,829,700.00 $6,766,785,069.00
23/02/2018 $0.373093 $56,727,200.00 $6,890,213,408.00
24/02/2018 $0.349702 $31,270,800.00 $6,458,236,712.00
25/02/2018 $0.347784 $36,031,200.00 $6,422,815,903.00
26/02/2018 $0.365175 $48,440,300.00 $6,743,991,766.00
27/02/2018 $0.360238 $40,680,500.00 $6,652,903,514.00
28/02/2018 $0.346184 $37,733,000.00 $6,393,355,187.00
01/03/2018 $0.341316 $46,847,100.00 $6,303,458,834.00
02/03/2018 $0.323698 $40,114,900.00 $5,978,091,934.00
03/03/2018 $0.320837 $41,664,500.00 $5,925,254,913.00
04/03/2018 $0.354547 $105,298,000.00 $6,547,815,952.00
05/03/2018 $0.366129 $97,820,200.00 $6,761,715,969.00
06/03/2018 $0.345087 $49,053,600.00 $6,373,196,117.00
07/03/2018 $0.320365 $60,784,600.00 $5,916,626,845.00
08/03/2018 $0.316264 $50,141,500.00 $5,840,889,941.00
09/03/2018 $0.301866 $55,262,000.00 $5,584,043,216.00
10/03/2018 $0.292353 $23,123,100.00 $5,408,068,386.00
11/03/2018 $0.304645 $26,134,800.00 $5,635,451,566.00
12/03/2018 $0.289821 $26,451,800.00 $5,361,234,359.00
13/03/2018 $0.28472 $25,664,800.00 $5,266,945,118.00
14/03/2018 $0.249254 $45,381,500.00 $4,610,870,914.00
15/03/2018 $0.238061 $57,320,400.00 $4,403,815,385.00
16/03/2018 $0.236054 $25,235,600.00 $4,366,688,596.00
17/03/2018 $0.208366 $31,819,300.00 $3,854,496,942.00
18/03/2018 $0.206013 $77,276,300.00 $3,810,969,537.00
19/03/2018 $0.237248 $95,413,500.00 $4,388,775,883.00
20/03/2018 $0.27554 $94,019,200.00 $5,110,971,076.00
21/03/2018 $0.259383 $94,428,900.00 $4,811,279,035.00
22/03/2018 $0.238426 $55,373,500.00 $4,422,549,669.00
23/03/2018 $0.233521 $50,185,300.00 $4,331,567,256.00
24/03/2018 $0.238129 $39,603,300.00 $4,417,040,848.00
25/03/2018 $0.241609 $30,845,100.00 $4,481,591,309.00
26/03/2018 $0.218333 $42,509,600.00 $4,050,150,929.00
27/03/2018 $0.221978 $39,167,600.00 $4,117,823,317.00
28/03/2018 $0.218814 $22,852,300.00 $4,059,129,309.00
29/03/2018 $0.194915 $40,831,400.00 $3,615,788,859.00
30/03/2018 $0.185053 $41,199,300.00 $3,432,843,076.00
31/03/2018 $0.204428 $79,685,100.00 $3,792,260,856.00
01/04/2018 $0.207615 $45,494,000.00 $3,851,381,683.00
02/04/2018 $0.227995 $65,894,100.00 $4,229,443,551.00
03/04/2018 $0.232339 $75,857,300.00 $4,310,098,614.00
04/04/2018 $0.207287 $62,163,300.00 $3,845,364,991.00
05/04/2018 $0.195706 $47,386,000.00 $3,630,529,062.00
06/04/2018 $0.193177 $31,004,200.00 $3,583,616,213.00
07/04/2018 $0.20448 $27,298,000.00 $3,793,299,342.00
08/04/2018 $0.203781 $19,354,000.00 $3,780,334,252.00
09/04/2018 $0.193712 $35,771,800.00 $3,593,545,900.00
10/04/2018 $0.199634 $26,429,000.00 $3,703,459,517.00
11/04/2018 $0.205103 $30,553,400.00 $3,804,917,176.00
12/04/2018 $0.228237 $99,654,700.00 $4,234,082,803.00
13/04/2018 $0.248928 $116,179,000.00 $4,619,990,963.00
14/04/2018 $0.251642 $51,610,700.00 $4,670,396,011.00
15/04/2018 $0.294022 $126,431,000.00 $5,456,958,097.00
16/04/2018 $0.279035 $90,342,600.00 $5,178,812,068.00
17/04/2018 $0.30793 $109,754,000.00 $5,717,688,136.00
18/04/2018 $0.346364 $154,364,000.00 $6,431,578,322.00
19/04/2018 $0.363297 $174,265,000.00 $6,746,143,931.00
20/04/2018 $0.376602 $141,467,000.00 $6,993,361,545.00
21/04/2018 $0.365518 $144,999,000.00 $6,787,536,701.00
22/04/2018 $0.373035 $64,611,900.00 $6,927,126,679.00
23/04/2018 $0.369446 $58,769,400.00 $6,860,483,908.00
24/04/2018 $0.404331 $108,626,000.00 $7,508,591,118.00
25/04/2018 $0.356575 $140,118,000.00 $6,621,765,114.00
26/04/2018 $0.381446 $151,552,000.00 $7,083,684,641.00
27/04/2018 $0.397956 $180,453,000.00 $7,390,373,926.00
28/04/2018 $0.435816 $106,530,000.00 $8,093,618,436.00
29/04/2018 $0.446712 $154,201,000.00 $8,296,002,270.00
30/04/2018 $0.432445 $81,656,800.00 $8,031,091,133.00
01/05/2018 $0.433489 $153,537,000.00 $8,050,651,057.00
02/05/2018 $0.4384 $70,395,000.00 $8,141,890,873.00
03/05/2018 $0.436808 $81,882,700.00 $8,112,369,312.00
04/05/2018 $0.434211 $54,063,600.00 $8,064,154,348.00
05/05/2018 $0.428669 $45,711,200.00 $7,961,246,143.00
06/05/2018 $0.413195 $43,089,400.00 $7,673,879,861.00
07/05/2018 $0.398128 $48,239,200.00 $7,394,078,790.00
08/05/2018 $0.385739 $50,513,200.00 $7,165,486,328.00
09/05/2018 $0.380196 $54,266,900.00 $7,062,559,047.00
10/05/2018 $0.364901 $35,181,200.00 $6,778,468,135.00
11/05/2018 $0.314034 $84,227,100.00 $5,833,578,959.00
12/05/2018 $0.346765 $79,534,400.00 $6,441,612,229.00
13/05/2018 $0.377768 $85,638,900.00 $7,017,544,107.00
14/05/2018 $0.376678 $60,754,000.00 $6,997,317,714.00
15/05/2018 $0.353966 $39,639,000.00 $6,575,543,077.00
16/05/2018 $0.330489 $44,854,400.00 $6,139,445,274.00
17/05/2018 $0.322446 $27,591,900.00 $5,990,065,655.00
18/05/2018 $0.316329 $35,203,200.00 $5,876,449,955.00
19/05/2018 $0.321112 $27,477,700.00 $5,965,316,265.00
20/05/2018 $0.333725 $29,358,100.00 $6,199,642,314.00
21/05/2018 $0.318627 $28,446,400.00 $5,919,187,978.00
22/05/2018 $0.312596 $28,457,900.00 $5,807,265,285.00
23/05/2018 $0.282844 $41,023,400.00 $5,254,596,746.00
24/05/2018 $0.291685 $46,017,600.00 $5,418,876,412.00
25/05/2018 $0.288569 $44,478,600.00 $5,361,013,828.00
26/05/2018 $0.290809 $40,434,900.00 $5,402,643,405.00
27/05/2018 $0.275484 $45,328,700.00 $5,117,959,463.00
28/05/2018 $0.260203 $49,035,600.00 $4,834,104,114.00
29/05/2018 $0.282015 $62,490,600.00 $5,239,442,789.00
30/05/2018 $0.272861 $58,557,200.00 $5,069,437,979.00
31/05/2018 $0.298854 $77,818,500.00 $5,552,416,366.00
01/06/2018 $0.285909 $63,400,900.00 $5,311,972,911.00
02/06/2018 $0.297538 $57,911,500.00 $5,528,074,954.00
03/06/2018 $0.302619 $64,567,700.00 $5,622,512,430.00
04/06/2018 $0.293569 $57,518,400.00 $5,454,434,367.00
05/06/2018 $0.293662 $48,372,600.00 $5,456,323,451.00
06/06/2018 $0.297136 $50,506,400.00 $5,519,481,000.00
07/06/2018 $0.294178 $49,244,400.00 $5,471,635,729.00
08/06/2018 $0.291685 $47,933,700.00 $5,426,249,390.00
09/06/2018 $0.282825 $44,403,700.00 $5,261,480,906.00
10/06/2018 $0.246678 $52,941,200.00 $4,589,056,840.00
11/06/2018 $0.244576 $47,461,700.00 $4,550,004,562.00
12/06/2018 $0.231615 $47,313,000.00 $4,309,002,150.00
13/06/2018 $0.221301 $48,879,400.00 $4,117,177,715.00
14/06/2018 $0.24262 $53,392,500.00 $4,513,885,138.00
15/06/2018 $0.236726 $39,250,800.00 $4,404,307,200.00
16/06/2018 $0.23365 $34,893,500.00 $4,347,119,386.00
17/06/2018 $0.235942 $31,611,100.00 $4,389,785,580.00
18/06/2018 $0.236882 $36,406,000.00 $4,407,961,121.00
19/06/2018 $0.234626 $33,574,900.00 $4,366,110,548.00
20/06/2018 $0.232512 $42,806,900.00 $4,326,836,421.00
21/06/2018 $0.227537 $38,064,000.00 $4,268,450,444.00
22/06/2018 $0.199754 $39,935,800.00 $3,747,286,633.00
23/06/2018 $0.201818 $34,137,600.00 $3,786,019,637.00
24/06/2018 $0.19773 $44,916,000.00 $3,709,341,206.00
25/06/2018 $0.197245 $38,052,300.00 $3,700,259,119.00
26/06/2018 $0.188979 $28,914,300.00 $3,545,278,031.00
27/06/2018 $0.191645 $37,107,400.00 $3,595,305,415.00
28/06/2018 $0.183576 $31,588,400.00 $3,443,947,714.00
29/06/2018 $0.176502 $36,396,600.00 $3,311,254,666.00
30/06/2018 $0.190231 $49,060,100.00 $3,568,817,049.00
01/07/2018 $0.200288 $41,047,400.00 $3,757,490,843.00
02/07/2018 $0.211189 $49,168,600.00 $3,962,009,288.00
03/07/2018 $0.210591 $49,526,200.00 $3,950,870,408.00
04/07/2018 $0.212976 $34,885,000.00 $3,995,615,595.00
05/07/2018 $0.201277 $37,107,400.00 $3,776,137,883.00
06/07/2018 $0.205626 $37,211,500.00 $3,858,665,653.00
07/07/2018 $0.202168 $34,457,600.00 $3,793,774,706.00
08/07/2018 $0.213616 $42,013,100.00 $4,008,601,647.00
09/07/2018 $0.209465 $38,809,400.00 $3,930,720,943.00
10/07/2018 $0.194703 $38,180,700.00 $3,653,784,497.00
11/07/2018 $0.189539 $34,102,600.00 $3,556,888,223.00
12/07/2018 $0.185129 $34,336,300.00 $3,474,141,869.00
13/07/2018 $0.200402 $44,966,200.00 $3,760,766,019.00
14/07/2018 $0.211421 $48,662,400.00 $3,967,549,788.00
15/07/2018 $0.219856 $51,567,700.00 $4,125,841,927.00
16/07/2018 $0.232392 $49,935,000.00 $4,361,104,970.00
17/07/2018 $0.250036 $58,334,900.00 $4,692,308,337.00
18/07/2018 $0.288792 $218,616,000.00 $5,419,644,025.00
19/07/2018 $0.310154 $201,370,000.00 $5,820,553,493.00
20/07/2018 $0.276511 $139,744,000.00 $5,189,208,183.00
21/07/2018 $0.293982 $105,519,000.00 $5,517,081,956.00
22/07/2018 $0.282422 $95,770,200.00 $5,300,138,682.00
23/07/2018 $0.283264 $96,000,900.00 $5,315,965,637.00
24/07/2018 $0.300307 $104,292,000.00 $5,635,951,299.00
25/07/2018 $0.33059 $146,964,000.00 $6,204,286,196.00
26/07/2018 $0.313529 $187,389,000.00 $5,884,113,284.00
27/07/2018 $0.319882 $135,847,000.00 $6,003,363,500.00
28/07/2018 $0.313094 $75,894,300.00 $5,875,970,269.00
29/07/2018 $0.30663 $67,614,900.00 $5,754,657,545.00
30/07/2018 $0.291844 $87,799,300.00 $5,477,892,086.00
31/07/2018 $0.27418 $88,505,700.00 $5,146,428,748.00
01/08/2018 $0.269664 $75,458,200.00 $5,061,663,702.00
02/08/2018 $0.264646 $68,197,100.00 $4,967,474,690.00
03/08/2018 $0.258358 $78,204,700.00 $4,849,447,362.00
04/08/2018 $0.242093 $64,414,500.00 $4,544,148,880.00
05/08/2018 $0.244135 $50,406,700.00 $4,582,477,754.00
06/08/2018 $0.233756 $51,445,200.00 $4,387,661,281.00
07/08/2018 $0.231552 $64,793,500.00 $4,346,367,872.00
08/08/2018 $0.201373 $68,376,400.00 $3,780,053,556.00
09/08/2018 $0.222819 $75,099,400.00 $4,182,625,045.00
10/08/2018 $0.218261 $104,311,000.00 $4,097,065,300.00
11/08/2018 $0.220998 $92,483,900.00 $4,148,442,631.00
12/08/2018 $0.223451 $70,504,000.00 $4,194,488,951.00
13/08/2018 $0.222861 $96,666,500.00 $4,183,414,157.00
14/08/2018 $0.213251 $95,716,500.00 $4,003,093,339.00
15/08/2018 $0.225749 $98,994,600.00 $4,237,703,689.00
16/08/2018 $0.213495 $70,815,300.00 $4,007,675,342.00
17/08/2018 $0.233405 $77,403,900.00 $4,381,421,394.00
18/08/2018 $0.228462 $79,484,100.00 $4,288,632,850.00
19/08/2018 $0.223959 $59,846,000.00 $4,204,103,668.00
20/08/2018 $0.219614 $54,416,100.00 $4,122,719,060.00
21/08/2018 $0.213619 $60,256,400.00 $4,010,254,061.00
22/08/2018 $0.205148 $56,920,000.00 $3,851,229,359.00
23/08/2018 $0.220516 $51,279,300.00 $4,139,732,400.00
24/08/2018 $0.22547 $47,445,800.00 $4,232,734,362.00
25/08/2018 $0.215203 $43,494,100.00 $4,039,992,735.00
26/08/2018 $0.215432 $41,985,800.00 $4,044,291,835.00
27/08/2018 $0.219721 $47,080,000.00 $4,124,810,202.00
28/08/2018 $0.232206 $66,835,400.00 $4,359,275,037.00
29/08/2018 $0.227869 $61,855,400.00 $4,277,856,432.00
30/08/2018 $0.219143 $52,424,000.00 $4,114,042,066.00
31/08/2018 $0.221073 $49,168,600.00 $4,150,277,098.00
01/09/2018 $0.229463 $57,940,200.00 $4,307,787,601.00
02/09/2018 $0.224523 $45,119,900.00 $4,215,048,229.00
03/09/2018 $0.22305 $47,004,100.00 $4,187,396,026.00
04/09/2018 $0.231738 $51,264,500.00 $4,350,584,843.00
05/09/2018 $0.211319 $69,287,300.00 $3,967,245,921.00
06/09/2018 $0.202576 $71,055,900.00 $3,805,038,293.00
07/09/2018 $0.208026 $62,617,500.00 $3,907,407,930.00
08/09/2018 $0.195235 $52,241,300.00 $3,667,152,097.00
09/09/2018 $0.193172 $53,872,600.00 $3,628,402,671.00
10/09/2018 $0.19094 $51,895,200.00 $3,586,480,178.00
11/09/2018 $0.201179 $75,153,400.00 $3,778,907,312.00
12/09/2018 $0.200631 $83,711,000.00 $3,768,614,509.00
13/09/2018 $0.207684 $67,447,900.00 $3,901,149,574.00
14/09/2018 $0.202622 $49,300,000.00 $3,806,065,330.00
15/09/2018 $0.202571 $37,773,600.00 $3,805,108,011.00
16/09/2018 $0.206924 $41,611,400.00 $3,886,875,102.00
17/09/2018 $0.196986 $42,835,100.00 $3,700,200,108.00
18/09/2018 $0.208601 $55,928,900.00 $3,918,486,468.00
19/09/2018 $0.206227 $48,624,100.00 $3,874,059,297.00
20/09/2018 $0.234328 $87,688,700.00 $4,401,948,576.00
21/09/2018 $0.248063 $184,204,000.00 $4,659,966,392.00
22/09/2018 $0.239648 $76,773,200.00 $4,501,887,532.00
23/09/2018 $0.283757 $317,574,000.00 $5,331,628,504.00
24/09/2018 $0.258725 $135,870,000.00 $4,861,292,175.00
25/09/2018 $0.254174 $116,795,000.00 $4,775,915,850.00
26/09/2018 $0.245538 $92,065,300.00 $4,613,646,314.00
27/09/2018 $0.259522 $99,507,700.00 $4,876,405,158.00
28/09/2018 $0.253429 $62,740,400.00 $4,761,918,683.00
29/09/2018 $0.254392 $54,694,700.00 $4,780,013,534.00
30/09/2018 $0.259848 $64,762,800.00 $4,882,532,449.00
01/10/2018 $0.258389 $67,650,700.00 $4,855,118,523.00
02/10/2018 $0.248899 $50,855,700.00 $4,676,932,974.00
03/10/2018 $0.241031 $47,777,500.00 $4,529,089,316.00
04/10/2018 $0.24389 $36,071,500.00 $4,583,209,572.00
06/10/2018 $0.245137 $37,703,200.00 $4,607,307,329.00
07/10/2018 $0.242372 $34,445,400.00 $4,558,248,098.00
08/10/2018 $0.243991 $32,840,000.00 $4,588,696,350.00
09/10/2018 $0.249569 $41,804,000.00 $4,714,015,794.00
10/10/2018 $0.243664 $39,895,000.00 $4,602,636,009.00
11/10/2018 $0.240941 $40,025,100.00 $4,551,524,100.00
12/10/2018 $0.206477 $75,486,400.00 $3,900,477,976.00
13/10/2018 $0.215589 $48,065,400.00 $4,072,609,280.00
14/10/2018 $0.214765 $45,343,200.00 $4,057,043,605.00
15/10/2018 $0.209662 $36,192,400.00 $3,960,644,854.00
16/10/2018 $0.222475 $71,258,700.00 $4,202,690,391.00
17/10/2018 $0.229563 $42,379,700.00 $4,336,711,934.00
18/10/2018 $0.240969 $74,626,700.00 $4,552,184,606.00
19/10/2018 $0.238869 $59,380,700.00 $4,512,594,403.00
20/10/2018 $0.245219 $46,335,200.00 $4,633,022,037.00
21/10/2018 $0.243722 $59,286,600.00 $4,604,738,901.00
21/10/2018 $0.240488 $47,621,400.00 $4,543,637,503.00
22/10/2018 $0.24217751107 $44,604,394.54 $4,575,558,231.55

Twitter Nieuws Feed

StellarX is launched--free trades, fiat onramp, all kinds of tokens! Still lots to do. But here's a look at where we are and where we're going. https://t.co/BnHGwxD8E0

Excited to announce that @JedMcCaleb will be speaking at @money2020 USA on Tuesday, October 23.

More details can be found here: https://t.co/5gZx7ikLu8

Great news for all StellarTerm and @StellarOrg users!

LOBSTR is now leading further development of StellarTerm, and will continue to improve and support this great project.

Chain is now Interstellar! 🎉 We've joined forces with Lightyear to make building on the Stellar network even easier.

Read the announcement to learn more: https://t.co/FWZXVSS7Ww

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer