ETERNAL TOKEN huidige prijs is $1.02 met een marketcap van $61,906,135.00. De prijs is -15.75% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de ETERNAL TOKEN calculator, grafiek chart live koers en veel meer!


Koop Eternal Token Verkoop Eternal Token
Voer een bedrag in
Basisvaluta
Omzetten naar

10 ETERNAL TOKEN (XET)
=
10.24USD


  • eternal-token
    ETERNAL TOKEN(XET)
  • Prijs
    $1.02
  • 1 uur%
    -0.19%
  • 24 uur%
    -15.75%
  • 7d%
    3.0%
  • Marktkapitalisatie
    $61,906,135.00
  • Volume
    $581,962.66
  • Beschikbaar aanbod
    60,440,001 XET
  • Rank
    99

Koers


Loading Chart...

Exchanges

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
09/08/2018 $1.24917 $491,519.00 $0.000000
10/08/2018 $1.11674 $481,238.00 $0.000000
11/08/2018 $1.08368 $668,188.00 $0.000000
12/08/2018 $1.0102 $576,668.00 $0.000000
13/08/2018 $0.978468 $512,746.00 $0.000000
14/08/2018 $0.82546 $310,514.00 $0.000000
15/08/2018 $0.743702 $441,370.00 $0.000000
16/08/2018 $0.741248 $348,577.00 $44,801,029.00
17/08/2018 $0.832566 $519,929.00 $50,320,289.00
18/08/2018 $0.998166 $663,004.00 $60,329,154.00
19/08/2018 $0.772308 $489,732.00 $46,678,296.00
20/08/2018 $0.611854 $338,342.00 $36,980,456.00
21/08/2018 $0.644478 $366,064.00 $38,952,250.00
22/08/2018 $0.526509 $353,813.00 $31,822,204.00
23/08/2018 $0.531217 $493,976.00 $32,106,756.00
24/08/2018 $0.525004 $602,905.00 $31,731,242.00
25/08/2018 $0.486728 $410,828.00 $29,417,840.00
26/08/2018 $0.497975 $413,909.00 $30,097,609.00
27/08/2018 $0.48738 $387,611.00 $29,457,247.00
28/08/2018 $0.506681 $680,103.00 $30,623,800.00
29/08/2018 $0.525443 $514,895.00 $31,757,775.00
30/08/2018 $0.349428 $328,653.00 $21,119,428.00
31/08/2018 $0.338226 $370,165.00 $20,442,379.00
01/09/2018 $0.308006 $168,330.00 $18,615,882.00
02/09/2018 $0.300517 $249,870.00 $18,163,247.00
03/09/2018 $0.297007 $271,136.00 $17,951,103.00
04/09/2018 $0.258185 $155,837.00 $15,604,701.00
05/09/2018 $0.209989 $108,018.00 $12,691,735.00
06/09/2018 $0.169035 $72,286.00 $10,216,475.00
07/09/2018 $0.129646 $78,086.00 $7,835,804.00
08/09/2018 $0.0983415 $355,847.00 $5,943,760.00
09/09/2018 $0.0829199 $69,753.00 $5,011,678.00
10/09/2018 $0.0948924 $209,215.00 $5,735,296.00
11/09/2018 $0.0918896 $401,862.00 $5,553,807.00
12/09/2018 $0.0922134 $458,877.00 $5,573,377.00
13/09/2018 $0.123022 $202,676.00 $7,435,449.00
15/09/2018 $0.159902 $91,268.00 $9,664,477.00
16/09/2018 $0.197357 $102,921.00 $11,928,257.00
17/09/2018 $0.214768 $58,487.00 $12,980,578.00
18/09/2018 $0.245022 $5,317.00 $14,809,129.00
19/09/2018 $0.175695 $325,781.00 $10,619,005.00
20/09/2018 $0.213444 $427,920.00 $12,900,555.00
21/09/2018 $0.203219 $162,625.00 $12,282,556.00
22/09/2018 $0.217799 $503,907.00 $13,163,771.00
23/09/2018 $0.233843 $556,041.00 $14,133,471.00
24/09/2018 $0.249869 $659,513.00 $15,102,082.00
25/09/2018 $0.281304 $633,048.00 $17,002,014.00
26/09/2018 $0.690536 $1,156,420.00 $41,735,996.00
27/09/2018 $1.29707 $1,086,810.00 $78,394,912.00
28/09/2018 $1.69665 $1,418,380.00 $102,545,527.00
29/09/2018 $2.39436 $928,902.00 $144,715,120.00
30/09/2018 $2.0932 $578,171.00 $126,513,010.00
01/10/2018 $1.88761 $447,907.00 $114,087,150.00
02/10/2018 $1.79172 $395,908.00 $108,291,558.00
03/10/2018 $1.75041 $748,739.00 $105,794,782.00
04/10/2018 $1.54918 $387,110.00 $93,632,440.00
05/10/2018 $1.68671 $614,497.00 $101,944,754.00
06/10/2018 $1.73411 $496,931.00 $104,809,610.00
07/10/2018 $1.80359 $664,185.00 $109,008,981.00
08/10/2018 $1.71251 $601,050.00 $103,504,106.00
09/10/2018 $1.67855 $433,666.00 $101,451,563.00
10/10/2018 $1.9254 $407,742.00 $116,371,177.00
11/10/2018 $1.71079 $421,484.00 $103,400,149.00
12/10/2018 $1.77412 $344,374.00 $107,227,814.00
13/10/2018 $1.90049 $1,162,430.00 $114,865,617.00
14/10/2018 $1.90627 $832,110.00 $115,214,960.00
15/10/2018 $1.90517 $830,400.00 $115,148,476.00
16/10/2018 $1.80492 $564,692.00 $109,089,366.00
17/10/2018 $1.70638 $536,909.00 $103,133,608.00
18/10/2018 $1.38453 $735,618.00 $83,680,994.00
19/10/2018 $1.42836 $426,353.00 $86,330,079.00
20/10/2018 $1.51223 $429,063.00 $91,399,182.00
21/10/2018 $1.53122 $609,251.00 $92,546,938.00
22/10/2018 $1.53476 $657,980.00 $92,760,895.00
23/10/2018 $1.48798 $468,321.00 $89,933,512.00
24/10/2018 $1.44167 $470,379.00 $87,134,536.00
25/10/2018 $1.29628 $514,877.00 $78,347,164.00
26/10/2018 $1.39292 $487,185.00 $84,188,086.00
27/10/2018 $1.37969 $650,621.00 $83,388,464.00
28/10/2018 $1.40487 $432,214.00 $84,910,344.00
29/10/2018 $1.35594 $319,847.00 $81,953,014.00
30/10/2018 $1.35646 $815,488.00 $81,984,443.00
31/10/2018 $1.22543 $748,106.00 $74,064,990.00
01/11/2018 $1.32063 $366,690.00 $79,818,878.00
02/11/2018 $1.33456 $807,485.00 $80,660,807.00
03/11/2018 $1.31753 $519,940.00 $79,631,514.00
04/11/2018 $1.22387 $535,213.00 $73,970,704.00
05/11/2018 $1.12814 $546,634.00 $68,184,782.00
06/11/2018 $0.974162 $345,719.00 $58,878,352.00
07/11/2018 $0.980406 $249,262.00 $59,255,739.00
08/11/2018 $0.990315 $273,134.00 $59,854,639.00
09/11/2018 $1.09887 $1,260,200.00 $66,415,703.00
10/11/2018 $1.27517 $583,939.00 $77,071,276.00
11/11/2018 $1.18086 $475,605.00 $71,371,179.00
12/11/2018 $1.11651 $474,378.00 $67,481,865.00
12/11/2018 $1.19959 $483,859.00 $72,503,220.00
13/11/2018 $1.02424366335 $581,949.92 $61,905,288.04

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer