Black Box 300 x 300

NEM huidige prijs is $0.099868 met een marketcap van $898,808,676.00. De prijs is 3.35% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de NEM calculator, grafiek chart live koers en veel meer!


Koop Nem Verkoop Nem
Voer een bedrag in
Basisvaluta
Omzetten naar

10 NEM (XEM)
=
1.00USD


  • nem
    NEM(XEM)
  • Prijs
    $0.099868
  • 1 uur%
    0.42%
  • 24 uur%
    3.35%
  • 7d%
    3.69%
  • Marktkapitalisatie
    $898,808,676.00
  • Volume
    $11,129,280.22
  • Beschikbaar aanbod
    8,999,999,999 XEM
  • Rank
    17

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XEM/BTC$0.100023$2,555,697.213 minuten geleden
2XEM/KRW$0.105499$1,909,115.8120 dag
3XEM/BTC$0.100145$1,570,925.452 minuten geleden
4XEM/BTC$0.104093$840,894.1520 dag
5XEM/BTC$0.099633$688,045.062 minuten geleden
6XEM/BTC$0.100218$592,325.673 minuten geleden
7XEM/BTC$0.099580$542,161.772 minuten geleden
8XEM/USDT$0.100472$401,263.082 minuten geleden
9XEM/ETH$0.101045$388,341.742 minuten geleden
10XEM/ETH$0.101007$348,855.842 minuten geleden
11XEM/KRW$0.162573$324,890.943 minuten geleden
12XEM/BITCNY$0.100363$255,083.182 minuten geleden
13XEM/BTC$0.099560$246,469.252 minuten geleden
14XEM/BTC$0.100823$243,955.146 minuten geleden
15XEM/USDT$0.100556$243,846.346 minuten geleden
16XEM/ETH$0.101261$212,192.103 minuten geleden
17XEM/BTC$0.100015$208,956.092 minuten geleden
18XEM/BTC$0.099438$146,773.153 minuten geleden
19XEM/USD$0.099293$135,706.002 minuten geleden
20XEM/USDT$0.100459$135,114.232 minuten geleden
21XEM/TRY$0.098184$111,887.612 minuten geleden
22XEM/BTC$0.100088$82,640.322 minuten geleden
23XEM/ETH$0.100506$77,742.512 minuten geleden
24XEM/BNB$0.099909$44,047.153 minuten geleden
25XEM/BTC$0.099885$33,529.132 minuten geleden
26NEM/IDR$0.099051$19,299.782 minuten geleden
27XEM/ETH$0.105739$16,573.8520 dag
28XEM/ETH$0.101160$15,579.513 minuten geleden
29XEM/USD$0.099080$13,759.062 minuten geleden
30XEM/UAH$0.095069$12,422.822 minuten geleden
31XEM/BTC$0.103012$8,892.613 minuten geleden
32XEM/BTC$0.099301$8,718.772 minuten geleden
33NEM/BTC$0.098196$4,214.162 minuten geleden
34XEM/ETH$0.100712$3,547.292 minuten geleden
35XEM/INR$0.107111$1,597.723 minuten geleden
36XEM/BTC$0.097610$1,187.7838 dag
37XEM/ETH$0.100227$1,011.462 minuten geleden
38XEM/ETH$0.095062$890.9438 dag
39XEM/BTC$0.099820$604.492 minuten geleden
40XEM/USD$0.098200$596.532 minuten geleden
41XEM/ETH$0.100714$585.442 minuten geleden
42XEM/BTC$0.099560$468.232 minuten geleden
43XEM/UAH$0.097917$414.313 minuten geleden
44XEM/EUR$0.098310$367.082 minuten geleden
45XEM/BTC$0.100422$243.0325 dag
46XEM/EOS$0.103094$226.522 minuten geleden
47XEM/USD$0.101100$91.4138 dag
48XEM/DOGE$0.100622$89.232 minuten geleden
49XEM/LTC$0.102325$39.552 minuten geleden
50XEM/BTC$0.097445$16.744 dag
51XEM/BTC$0.122640$0.2021003 minuten geleden
52XEM/GBP$0.108194$0.0000002 minuten geleden
53XEM/BTC$0.097481$0.0000002 minuten geleden
54XEM/BITUSD$0.001907$0.0000002 minuten geleden
54XEM/BTC$0.102874$12,720.8459 dag
54XEM/BTC$0.097938$0.0000002 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $0.205725 $4,727,750.00 $1,851,524,999.00
22/10/2017 $0.210674 $4,370,220.00 $1,896,065,999.00
23/10/2017 $0.196526 $4,808,180.00 $1,768,733,999.00
24/10/2017 $0.2121 $5,988,080.00 $1,908,899,999.00
25/10/2017 $0.204721 $4,127,280.00 $1,842,488,999.00
26/10/2017 $0.199071 $4,464,710.00 $1,791,638,999.00
27/10/2017 $0.195135 $4,219,930.00 $1,756,214,999.00
28/10/2017 $0.198219 $4,175,980.00 $1,783,970,999.00
29/10/2017 $0.201159 $8,147,660.00 $1,810,430,999.00
30/10/2017 $0.19858 $4,253,550.00 $1,787,219,999.00
31/10/2017 $0.191859 $5,256,740.00 $1,726,730,999.00
01/11/2017 $0.175298 $5,930,420.00 $1,577,681,999.00
02/11/2017 $0.167604 $9,018,740.00 $1,508,435,999.00
03/11/2017 $0.163842 $5,357,430.00 $1,474,577,999.00
04/11/2017 $0.175531 $5,015,850.00 $1,579,778,999.00
05/11/2017 $0.165417 $4,111,660.00 $1,488,752,999.00
06/11/2017 $0.178712 $11,798,800.00 $1,608,407,999.00
07/11/2017 $0.176466 $5,086,620.00 $1,588,193,999.00
08/11/2017 $0.188774 $5,421,100.00 $1,698,965,999.00
09/11/2017 $0.207815 $8,221,960.00 $1,870,334,999.00
10/11/2017 $0.194307 $10,434,100.00 $1,748,762,999.00
11/11/2017 $0.192445 $7,031,260.00 $1,732,004,999.00
12/11/2017 $0.183049 $12,060,300.00 $1,647,440,999.00
13/11/2017 $0.18567 $8,580,730.00 $1,671,029,999.00
14/11/2017 $0.192279 $6,049,230.00 $1,730,510,999.00
15/11/2017 $0.195174 $7,319,130.00 $1,756,565,999.00
16/11/2017 $0.204695 $15,136,800.00 $1,842,254,999.00
17/11/2017 $0.193009 $8,940,900.00 $1,737,080,999.00
18/11/2017 $0.194832 $6,561,600.00 $1,753,487,999.00
19/11/2017 $0.204915 $8,526,150.00 $1,844,234,999.00
20/11/2017 $0.208001 $13,147,000.00 $1,872,008,999.00
21/11/2017 $0.207969 $9,852,230.00 $1,871,720,999.00
22/11/2017 $0.202816 $7,514,440.00 $1,825,343,999.00
23/11/2017 $0.205284 $8,210,740.00 $1,847,555,999.00
24/11/2017 $0.204749 $6,900,460.00 $1,842,740,999.00
25/11/2017 $0.217652 $11,457,000.00 $1,958,867,999.00
26/11/2017 $0.218202 $12,268,900.00 $1,963,817,999.00
27/11/2017 $0.217574 $12,352,800.00 $1,958,165,999.00
28/11/2017 $0.242629 $32,613,100.00 $2,183,660,999.00
29/11/2017 $0.235292 $33,142,800.00 $2,117,627,999.00
30/11/2017 $0.22105 $20,615,700.00 $1,989,449,999.00
01/12/2017 $0.233603 $12,639,800.00 $2,102,426,999.00
02/12/2017 $0.25283 $22,953,000.00 $2,275,469,999.00
03/12/2017 $0.281738 $44,451,800.00 $2,535,641,999.00
04/12/2017 $0.277306 $19,019,600.00 $2,495,753,999.00
05/12/2017 $0.29554 $23,687,100.00 $2,659,859,999.00
06/12/2017 $0.291726 $29,994,800.00 $2,625,533,999.00
07/12/2017 $0.245143 $32,367,300.00 $2,206,286,999.00
08/12/2017 $0.342273 $59,296,700.00 $3,080,456,999.00
09/12/2017 $0.425058 $365,503,000.00 $3,825,521,999.00
10/12/2017 $0.406581 $86,343,100.00 $3,659,228,999.00
11/12/2017 $0.461215 $63,315,500.00 $4,150,934,999.00
12/12/2017 $0.557785 $108,832,000.00 $5,020,064,999.00
13/12/2017 $0.521025 $62,622,300.00 $4,689,224,999.00
14/12/2017 $0.552383 $61,309,900.00 $4,971,446,999.00
15/12/2017 $0.583971 $96,548,000.00 $5,255,738,999.00
16/12/2017 $0.63885 $91,643,800.00 $5,749,649,999.00
17/12/2017 $0.674848 $85,305,200.00 $6,073,631,999.00
18/12/2017 $0.789009 $99,668,900.00 $7,101,080,999.00
19/12/2017 $0.995719 $244,527,000.00 $8,961,470,999.00
20/12/2017 $0.940494 $135,047,000.00 $8,464,445,999.00
21/12/2017 $0.949002 $109,862,000.00 $8,541,017,999.00
22/12/2017 $0.877211 $183,386,000.00 $7,894,898,999.00
23/12/2017 $0.966515 $89,352,700.00 $8,698,634,999.00
24/12/2017 $0.920858 $87,125,200.00 $8,287,721,999.00
25/12/2017 $1.01549 $130,745,000.00 $9,139,409,998.00
26/12/2017 $0.942352 $63,581,200.00 $8,481,167,999.00
27/12/2017 $0.934318 $53,058,300.00 $8,408,861,999.00
28/12/2017 $0.85914 $51,312,400.00 $7,732,259,999.00
29/12/2017 $1.00916 $94,000,600.00 $9,082,439,998.00
30/12/2017 $0.948167 $84,585,400.00 $8,533,502,999.00
31/12/2017 $1.00923 $67,966,600.00 $9,083,069,998.00
01/01/2018 $1.03256 $57,867,100.00 $9,293,039,998.00
02/01/2018 $1.14789 $91,467,400.00 $10,331,009,998.00
03/01/2018 $1.50297 $193,713,000.00 $13,526,729,998.00
04/01/2018 $1.74283 $366,758,000.00 $15,685,469,998.00
05/01/2018 $1.65036 $204,285,000.00 $14,853,239,998.00
06/01/2018 $1.62123 $106,618,000.00 $14,591,069,998.00
07/01/2018 $1.77279 $121,276,000.00 $15,955,109,998.00
08/01/2018 $1.64929 $84,299,600.00 $14,843,609,998.00
09/01/2018 $1.65093 $61,704,500.00 $14,858,369,998.00
10/01/2018 $1.43876 $108,307,000.00 $12,948,839,998.00
11/01/2018 $1.40334 $92,257,000.00 $12,630,059,998.00
12/01/2018 $1.3943 $67,808,600.00 $12,548,699,998.00
13/01/2018 $1.48745 $62,558,200.00 $13,387,049,998.00
14/01/2018 $1.35452 $38,854,000.00 $12,190,679,998.00
15/01/2018 $1.44748 $104,324,000.00 $13,027,319,998.00
16/01/2018 $1.04443 $149,919,000.00 $9,399,869,998.00
17/01/2018 $0.77358 $151,027,000.00 $6,962,219,999.00
18/01/2018 $1.122 $150,909,000.00 $10,097,999,998.00
19/01/2018 $1.07454 $134,799,000.00 $9,670,859,998.00
20/01/2018 $1.19689 $124,462,000.00 $10,772,009,998.00
21/01/2018 $1.04732 $113,333,000.00 $9,425,879,998.00
22/01/2018 $0.93088 $64,828,200.00 $8,377,919,999.00
23/01/2018 $0.972268 $72,798,700.00 $8,750,411,999.00
24/01/2018 $0.945494 $56,508,900.00 $8,509,445,999.00
25/01/2018 $0.949437 $60,699,000.00 $8,544,932,999.00
26/01/2018 $0.849096 $169,115,000.00 $7,641,863,999.00
27/01/2018 $1.013 $214,021,000.00 $9,116,999,998.00
28/01/2018 $1.01796 $106,871,000.00 $9,161,639,998.00
29/01/2018 $0.950576 $48,085,800.00 $8,555,183,999.00
30/01/2018 $0.78793 $44,187,600.00 $7,091,369,999.00
31/01/2018 $0.751345 $51,910,500.00 $6,762,104,999.00
01/02/2018 $0.6644 $44,062,700.00 $5,979,599,999.00
02/02/2018 $0.558827 $56,489,200.00 $5,029,442,999.00
03/02/2018 $0.625816 $42,844,400.00 $5,632,343,999.00
04/02/2018 $0.560118 $42,116,200.00 $5,041,061,999.00
05/02/2018 $0.456653 $27,487,300.00 $4,109,876,999.00
06/02/2018 $0.52149 $43,970,700.00 $4,693,409,999.00
07/02/2018 $0.58631 $66,017,200.00 $5,276,789,999.00
08/02/2018 $0.542302 $44,055,300.00 $4,880,717,999.00
09/02/2018 $0.57198 $56,652,600.00 $5,147,819,999.00
10/02/2018 $0.570289 $75,070,700.00 $5,132,600,999.00
11/02/2018 $0.543482 $30,987,500.00 $4,891,337,999.00
12/02/2018 $0.543399 $21,497,600.00 $4,890,590,999.00
13/02/2018 $0.539303 $32,681,200.00 $4,853,726,999.00
14/02/2018 $0.551787 $71,397,200.00 $4,966,082,999.00
15/02/2018 $0.557867 $67,008,600.00 $5,020,802,999.00
16/02/2018 $0.563658 $87,844,400.00 $5,072,921,999.00
17/02/2018 $0.588932 $142,332,000.00 $5,300,387,999.00
18/02/2018 $0.535755 $98,169,300.00 $4,821,794,999.00
19/02/2018 $0.527967 $88,360,300.00 $4,751,702,999.00
20/02/2018 $0.50406 $71,713,500.00 $4,536,539,999.00
21/02/2018 $0.468355 $76,130,400.00 $4,215,194,999.00
22/02/2018 $0.4277 $28,091,300.00 $3,849,299,999.00
23/02/2018 $0.433313 $25,386,100.00 $3,899,816,999.00
24/02/2018 $0.400184 $18,527,800.00 $3,601,655,999.00
25/02/2018 $0.392529 $17,965,600.00 $3,532,760,999.00
26/02/2018 $0.401495 $18,203,300.00 $3,613,454,999.00
27/02/2018 $0.400251 $13,200,500.00 $3,602,258,999.00
28/02/2018 $0.418012 $26,633,700.00 $3,762,107,999.00
01/03/2018 $0.414318 $20,336,400.00 $3,728,861,999.00
02/03/2018 $0.396922 $17,982,100.00 $3,572,297,999.00
03/03/2018 $0.381383 $29,820,100.00 $3,432,446,999.00
04/03/2018 $0.355958 $47,190,800.00 $3,203,621,999.00
05/03/2018 $0.355404 $67,873,400.00 $3,198,635,999.00
06/03/2018 $0.339165 $28,049,500.00 $3,052,484,999.00
07/03/2018 $0.304208 $24,287,800.00 $2,737,871,999.00
08/03/2018 $0.336435 $63,271,800.00 $3,027,914,999.00
09/03/2018 $0.337534 $59,842,600.00 $3,037,805,999.00
10/03/2018 $0.344474 $23,955,100.00 $3,100,265,999.00
11/03/2018 $0.354391 $26,774,700.00 $3,189,518,999.00
12/03/2018 $0.382425 $89,088,100.00 $3,441,824,999.00
13/03/2018 $0.452468 $126,413,000.00 $4,072,211,999.00
14/03/2018 $0.400751 $171,805,000.00 $3,606,758,999.00
15/03/2018 $0.366699 $97,140,700.00 $3,300,290,999.00
16/03/2018 $0.347341 $52,269,200.00 $3,126,068,999.00
17/03/2018 $0.290735 $56,748,400.00 $2,616,614,999.00
18/03/2018 $0.260797 $58,368,800.00 $2,347,172,999.00
19/03/2018 $0.277474 $99,208,500.00 $2,497,265,999.00
20/03/2018 $0.313573 $343,645,000.00 $2,822,156,999.00
21/03/2018 $0.293236 $110,955,000.00 $2,639,123,999.00
22/03/2018 $0.296288 $88,944,000.00 $2,666,591,999.00
23/03/2018 $0.275209 $48,091,600.00 $2,476,880,999.00
24/03/2018 $0.284507 $46,884,200.00 $2,560,562,999.00
25/03/2018 $0.298653 $71,621,700.00 $2,687,876,999.00
26/03/2018 $0.255252 $37,280,500.00 $2,297,267,999.00
27/03/2018 $0.255651 $26,483,600.00 $2,300,858,999.00
28/03/2018 $0.253151 $18,066,300.00 $2,278,358,999.00
29/03/2018 $0.228469 $23,064,100.00 $2,056,220,999.00
30/03/2018 $0.219749 $30,079,000.00 $1,977,740,999.00
31/03/2018 $0.220313 $18,235,600.00 $1,982,816,999.00
01/04/2018 $0.214399 $16,119,500.00 $1,929,590,999.00
02/04/2018 $0.221801 $28,027,500.00 $1,996,208,999.00
03/04/2018 $0.252481 $69,029,800.00 $2,272,328,999.00
04/04/2018 $0.2318 $40,382,200.00 $2,086,199,999.00
05/04/2018 $0.22274 $45,923,400.00 $2,004,659,999.00
06/04/2018 $0.218148 $15,955,600.00 $1,963,331,999.00
07/04/2018 $0.225929 $13,237,100.00 $2,033,360,999.00
08/04/2018 $0.230132 $14,012,800.00 $2,071,187,999.00
09/04/2018 $0.226898 $21,620,600.00 $2,042,081,999.00
10/04/2018 $0.231201 $11,342,100.00 $2,080,808,999.00
11/04/2018 $0.241384 $15,164,900.00 $2,172,455,999.00
12/04/2018 $0.265791 $35,454,200.00 $2,392,118,999.00
13/04/2018 $0.288582 $61,305,200.00 $2,597,237,999.00
14/04/2018 $0.296744 $31,741,100.00 $2,670,695,999.00
15/04/2018 $0.338523 $72,936,000.00 $3,046,706,999.00
16/04/2018 $0.332634 $94,208,600.00 $2,993,705,999.00
17/04/2018 $0.334189 $45,374,600.00 $3,007,700,999.00
18/04/2018 $0.370524 $87,133,500.00 $3,334,715,999.00
19/04/2018 $0.383448 $63,349,000.00 $3,451,031,999.00
20/04/2018 $0.395449 $51,218,800.00 $3,559,040,999.00
21/04/2018 $0.379574 $65,181,200.00 $3,416,165,999.00
22/04/2018 $0.392198 $33,946,300.00 $3,529,781,999.00
23/04/2018 $0.388495 $30,300,400.00 $3,496,454,999.00
24/04/2018 $0.422069 $58,102,000.00 $3,798,620,999.00
25/04/2018 $0.397865 $96,429,800.00 $3,580,784,999.00
26/04/2018 $0.395628 $39,990,100.00 $3,560,651,999.00
27/04/2018 $0.392573 $41,996,700.00 $3,533,156,999.00
28/04/2018 $0.425454 $34,503,600.00 $3,829,085,999.00
29/04/2018 $0.42072 $44,909,900.00 $3,786,479,999.00
30/04/2018 $0.414901 $28,002,900.00 $3,734,108,999.00
01/05/2018 $0.401239 $25,682,400.00 $3,611,150,999.00
02/05/2018 $0.420768 $28,348,900.00 $3,786,911,999.00
03/05/2018 $0.431474 $38,275,600.00 $3,883,265,999.00
04/05/2018 $0.428301 $23,313,600.00 $3,854,708,999.00
05/05/2018 $0.426242 $18,902,100.00 $3,836,177,999.00
06/05/2018 $0.411852 $24,856,700.00 $3,706,667,999.00
07/05/2018 $0.397626 $23,765,600.00 $3,578,633,999.00
08/05/2018 $0.379324 $19,802,600.00 $3,413,915,999.00
09/05/2018 $0.383328 $20,271,700.00 $3,449,951,999.00
10/05/2018 $0.362575 $17,002,700.00 $3,263,174,999.00
11/05/2018 $0.315622 $31,326,100.00 $2,840,597,999.00
12/05/2018 $0.3303 $23,095,300.00 $2,972,699,999.00
13/05/2018 $0.357245 $15,795,100.00 $3,215,204,999.00
14/05/2018 $0.380359 $56,578,300.00 $3,423,230,999.00
15/05/2018 $0.341006 $21,393,600.00 $3,069,053,999.00
16/05/2018 $0.321471 $22,027,300.00 $2,893,238,999.00
17/05/2018 $0.30656 $12,464,600.00 $2,759,039,999.00
18/05/2018 $0.309637 $16,024,700.00 $2,786,732,999.00
19/05/2018 $0.311565 $11,658,500.00 $2,804,084,999.00
20/05/2018 $0.323207 $13,179,200.00 $2,908,862,999.00
21/05/2018 $0.312204 $13,132,800.00 $2,809,835,999.00
22/05/2018 $0.295641 $12,064,800.00 $2,660,768,999.00
23/05/2018 $0.264699 $21,396,100.00 $2,382,290,999.00
24/05/2018 $0.266926 $14,721,700.00 $2,402,333,999.00
25/05/2018 $0.26431 $10,743,400.00 $2,378,789,999.00
26/05/2018 $0.264735 $7,937,690.00 $2,382,614,999.00
27/05/2018 $0.256303 $9,363,800.00 $2,306,726,999.00
28/05/2018 $0.233576 $13,084,700.00 $2,102,183,999.00
29/05/2018 $0.244728 $19,261,500.00 $2,202,551,999.00
30/05/2018 $0.236888 $19,359,700.00 $2,131,991,999.00
31/05/2018 $0.245905 $12,146,700.00 $2,213,144,999.00
01/06/2018 $0.249337 $17,409,700.00 $2,244,032,999.00
02/06/2018 $0.262207 $12,648,700.00 $2,359,862,999.00
03/06/2018 $0.266206 $16,223,800.00 $2,395,853,999.00
04/06/2018 $0.248157 $14,585,900.00 $2,233,412,999.00
05/06/2018 $0.25191 $15,617,100.00 $2,267,189,999.00
06/06/2018 $0.250367 $15,947,700.00 $2,253,302,999.00
07/06/2018 $0.257895 $55,574,900.00 $2,321,054,999.00
08/06/2018 $0.253434 $18,831,500.00 $2,280,905,999.00
09/06/2018 $0.250102 $20,102,300.00 $2,250,917,999.00
10/06/2018 $0.213235 $21,949,200.00 $1,919,114,999.00
11/06/2018 $0.2155 $22,405,100.00 $1,939,499,999.00
12/06/2018 $0.205468 $16,693,500.00 $1,849,211,999.00
13/06/2018 $0.188542 $18,392,500.00 $1,696,877,999.00
14/06/2018 $0.205397 $17,508,700.00 $1,848,572,999.00
15/06/2018 $0.195932 $10,702,000.00 $1,763,387,999.00
16/06/2018 $0.197106 $9,263,150.00 $1,773,953,999.00
17/06/2018 $0.196248 $7,091,800.00 $1,766,231,999.00
18/06/2018 $0.198193 $10,664,000.00 $1,783,736,999.00
19/06/2018 $0.198412 $9,912,280.00 $1,785,707,999.00
20/06/2018 $0.195025 $13,508,700.00 $1,755,224,999.00
21/06/2018 $0.189726 $14,374,100.00 $1,707,533,999.00
22/06/2018 $0.159885 $22,083,900.00 $1,438,964,999.00
23/06/2018 $0.163298 $15,021,200.00 $1,469,681,999.00
24/06/2018 $0.155757 $18,213,200.00 $1,401,812,999.00
25/06/2018 $0.158706 $15,600,200.00 $1,428,353,999.00
26/06/2018 $0.154401 $11,781,700.00 $1,389,608,999.00
27/06/2018 $0.151655 $10,819,100.00 $1,364,894,999.00
28/06/2018 $0.149718 $9,187,940.00 $1,347,461,999.00
29/06/2018 $0.144127 $11,970,500.00 $1,297,142,999.00
30/06/2018 $0.161401 $17,721,100.00 $1,452,608,999.00
01/07/2018 $0.164391 $16,588,600.00 $1,479,518,999.00
02/07/2018 $0.191116 $34,746,100.00 $1,720,043,999.00
03/07/2018 $0.192658 $36,121,700.00 $1,733,921,999.00
04/07/2018 $0.192545 $23,808,300.00 $1,732,904,999.00
05/07/2018 $0.188733 $17,237,300.00 $1,698,596,999.00
06/07/2018 $0.189558 $23,528,100.00 $1,706,021,999.00
07/07/2018 $0.181212 $8,921,400.00 $1,630,907,999.00
08/07/2018 $0.186604 $8,347,130.00 $1,679,435,999.00
09/07/2018 $0.181627 $7,667,780.00 $1,634,642,999.00
10/07/2018 $0.169821 $12,242,200.00 $1,528,388,999.00
11/07/2018 $0.167052 $9,116,460.00 $1,503,467,999.00
12/07/2018 $0.156943 $7,836,610.00 $1,412,486,999.00
13/07/2018 $0.158171 $8,660,210.00 $1,423,538,999.00
14/07/2018 $0.15934 $5,068,650.00 $1,434,059,999.00
15/07/2018 $0.163366 $6,481,550.00 $1,470,293,999.00
16/07/2018 $0.171188 $10,303,700.00 $1,540,691,999.00
17/07/2018 $0.187287 $15,046,900.00 $1,685,582,999.00
18/07/2018 $0.189225 $21,105,800.00 $1,703,024,999.00
19/07/2018 $0.187119 $16,719,600.00 $1,684,070,999.00
20/07/2018 $0.170778 $12,425,800.00 $1,537,001,999.00
21/07/2018 $0.171683 $9,099,930.00 $1,545,146,999.00
22/07/2018 $0.169857 $7,931,840.00 $1,528,712,999.00
23/07/2018 $0.175944 $18,313,600.00 $1,583,495,999.00
24/07/2018 $0.176956 $13,376,200.00 $1,592,603,999.00
25/07/2018 $0.182305 $13,226,000.00 $1,640,744,999.00
26/07/2018 $0.180636 $10,041,300.00 $1,625,723,999.00
27/07/2018 $0.177819 $13,701,500.00 $1,600,370,999.00
28/07/2018 $0.175516 $13,843,600.00 $1,579,643,999.00
29/07/2018 $0.176466 $42,405,100.00 $1,588,193,999.00
30/07/2018 $0.171292 $12,430,100.00 $1,541,627,999.00
31/07/2018 $0.162194 $12,412,200.00 $1,459,745,999.00
01/08/2018 $0.157278 $9,956,020.00 $1,415,501,999.00
02/08/2018 $0.153761 $12,935,100.00 $1,383,848,999.00
03/08/2018 $0.151472 $22,826,900.00 $1,363,247,999.00
04/08/2018 $0.144667 $9,954,160.00 $1,302,002,999.00
05/08/2018 $0.146637 $6,850,700.00 $1,319,732,999.00
06/08/2018 $0.141172 $7,870,700.00 $1,270,547,999.00
07/08/2018 $0.137191 $7,894,110.00 $1,234,718,999.00
08/08/2018 $0.12042 $13,246,900.00 $1,083,779,999.00
09/08/2018 $0.125586 $12,700,800.00 $1,130,273,999.00
10/08/2018 $0.114218 $10,707,600.00 $1,027,961,999.00
11/08/2018 $0.108325 $10,324,900.00 $974,924,999.00
12/08/2018 $0.108549 $9,229,820.00 $976,940,999.00
13/08/2018 $0.106506 $12,831,400.00 $958,553,999.00
14/08/2018 $0.103028 $12,890,200.00 $927,251,999.00
15/08/2018 $0.109275 $14,483,800.00 $983,474,999.00
16/08/2018 $0.103055 $15,675,700.00 $927,494,999.00
17/08/2018 $0.114345 $19,221,000.00 $1,029,104,999.00
18/08/2018 $0.107216 $18,032,800.00 $964,943,999.00
19/08/2018 $0.108625 $10,532,700.00 $977,624,999.00
20/08/2018 $0.102224 $10,132,600.00 $920,015,999.00
21/08/2018 $0.0999771 $8,807,360.00 $899,793,899.00
22/08/2018 $0.0948865 $9,182,480.00 $853,978,499.00
23/08/2018 $0.0984888 $6,875,260.00 $886,399,199.00
24/08/2018 $0.101947 $8,944,040.00 $917,522,999.00
25/08/2018 $0.102569 $6,535,310.00 $923,120,999.00
26/08/2018 $0.103301 $7,355,400.00 $929,708,999.00
27/08/2018 $0.107213 $8,113,610.00 $964,916,999.00
28/08/2018 $0.111676 $11,226,100.00 $1,005,083,999.00
29/08/2018 $0.109086 $11,624,100.00 $981,773,999.00
30/08/2018 $0.103957 $9,836,340.00 $935,612,999.00
31/08/2018 $0.104501 $11,437,500.00 $940,508,999.00
01/09/2018 $0.111545 $17,319,800.00 $1,003,904,999.00
02/09/2018 $0.112031 $15,555,000.00 $1,008,278,999.00
03/09/2018 $0.115317 $18,278,100.00 $1,037,852,999.00
04/09/2018 $0.120129 $31,342,300.00 $1,081,160,999.00
05/09/2018 $0.103553 $21,323,300.00 $931,976,999.00
06/09/2018 $0.100543 $15,990,500.00 $904,886,999.00
07/09/2018 $0.101499 $12,355,300.00 $913,490,999.00
08/09/2018 $0.0974519 $9,500,570.00 $877,067,099.00
09/09/2018 $0.09754 $8,767,640.00 $877,859,999.00
10/09/2018 $0.0942229 $9,014,180.00 $848,006,099.00
11/09/2018 $0.0888273 $10,590,600.00 $799,445,699.00
12/09/2018 $0.0865745 $11,563,500.00 $779,170,499.00
13/09/2018 $0.0915084 $11,298,800.00 $823,575,599.00
14/09/2018 $0.0903953 $8,538,860.00 $813,557,699.00
15/09/2018 $0.0901658 $6,562,480.00 $811,492,199.00
16/09/2018 $0.0908188 $8,148,800.00 $817,369,199.00
17/09/2018 $0.0852732 $7,823,680.00 $767,458,799.00
18/09/2018 $0.0877803 $7,478,060.00 $790,022,699.00
19/09/2018 $0.0858531 $9,329,090.00 $772,677,899.00
20/09/2018 $0.0901173 $11,168,100.00 $811,055,699.00
21/09/2018 $0.100203 $21,681,900.00 $901,826,999.00
22/09/2018 $0.0964779 $12,206,500.00 $868,301,099.00
23/09/2018 $0.101791 $12,169,000.00 $916,118,999.00
24/09/2018 $0.0961371 $10,936,100.00 $865,233,899.00
25/09/2018 $0.0923501 $11,924,900.00 $831,150,899.00
26/09/2018 $0.0931475 $10,131,300.00 $838,327,499.00
27/09/2018 $0.0974159 $13,053,600.00 $876,743,099.00
28/09/2018 $0.0950376 $8,695,940.00 $855,338,399.00
29/09/2018 $0.0962919 $7,817,660.00 $866,627,099.00
30/09/2018 $0.0968376 $8,278,160.00 $871,538,399.00
01/10/2018 $0.10343 $16,307,900.00 $930,869,999.00
02/10/2018 $0.104668 $25,329,800.00 $942,011,999.00
03/10/2018 $0.101601 $12,369,500.00 $914,408,999.00
04/10/2018 $0.103798 $12,693,400.00 $934,181,999.00
05/10/2018 $0.106009 $9,062,940.00 $954,080,999.00
06/10/2018 $0.103337 $7,308,880.00 $930,032,999.00
07/10/2018 $0.105797 $7,746,170.00 $952,172,999.00
08/10/2018 $0.109082 $8,126,380.00 $981,737,999.00
09/10/2018 $0.107387 $8,410,820.00 $966,482,999.00
10/10/2018 $0.10334 $8,652,760.00 $930,059,999.00
11/10/2018 $0.0907204 $11,750,200.00 $816,483,599.00
12/10/2018 $0.0920479 $8,411,580.00 $828,431,099.00
13/10/2018 $0.0929872 $5,749,350.00 $836,884,799.00
14/10/2018 $0.0920508 $6,484,900.00 $828,457,199.00
15/10/2018 $0.0968371 $9,015,700.00 $871,533,899.00
16/10/2018 $0.0962548 $5,933,160.00 $866,293,199.00
17/10/2018 $0.0959684 $6,728,830.00 $863,715,599.00
18/10/2018 $0.0941504 $5,766,840.00 $847,353,599.00
19/10/2018 $0.094146 $4,495,780.00 $847,313,999.00
20/10/2018 $0.095594 $5,786,340.00 $860,345,999.00
21/10/2018 $0.0979183 $7,464,670.00 $881,264,699.00
22/10/2018 $0.0998676306286 $11,129,280.22 $898,808,675.56

Twitter Nieuws Feed

Blockchain for Business: PCCI's 44th Philippine Business Conference and Expo:: https://t.co/7M3uh8G28y via @YouTube

Scenes from the last three days of CEBIT ASEAN 2018 with our all female #NEM SEA team. #womeninblockchain🚀

4

@NEMofficial Engate launched its entertaiment platform for sports yesterday! @EngateInc uses NEM Blockchain to Support Athletes’ Dreams to Participate in Tokyo 2020 Olympic Games! #NEM #sports

@NEMofficial The photos are @EngateInc 's gifting platform and scenes from yesterday's pro basketball teams' game. @b_corsairs is a B-league basketball team and they won the first time in this season!

4

@NEMofficial Through the facilitation of gifting in real time as fans watch games and practices, the entertainment platform financially supports sports teams and their athletes. Fans buy @EngateInc points (NEM's mosaics) in Japanese yen, then choose gifts to toss.

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer