Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

NEM huidige prijs is $0.061370 met een marketcap van $552,329,533.00. De prijs is 0.76% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de NEM calculator, grafiek chart live koers en veel meer!


Koop Nem Verkoop Nem
Voer een bedrag in
Basisvaluta
Omzetten naar

10 NEM (XEM)
=
0.61USD


  • nem
    NEM(XEM)
  • Prijs
    $0.061370
  • 1 uur%
    0.13%
  • 24 uur%
    0.76%
  • 7d%
    -16.32%
  • Marktkapitalisatie
    $552,329,533.00
  • Volume
    $8,389,984.33
  • Beschikbaar aanbod
    8,999,999,999 XEM
  • Rank
    15

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1XEM/BTC$0.106618$21,816,682.5234 dag
2XEM/KRW$0.105499$1,909,115.8175 dag
3XEM/BTC$0.106490$1,667,816.1234 dag
4XEM/USDT$0.106829$1,393,077.3834 dag
5XEM/BTC$0.106745$1,347,295.1934 dag
6XEM/ETH$0.107360$1,049,496.2834 dag
7XEM/BTC$0.104093$840,894.1575 dag
8XEM/BTC$0.106744$797,118.3234 dag
9XEM/BTC$0.107956$677,425.1334 dag
10XEM/BTC$0.107735$597,178.2934 dag
11XEM/BTC$0.094314$550,096.3435 dag
12XEM/TRY$0.106426$482,524.3434 dag
13XEM/ETH$0.109752$442,989.8234 dag
14XEM/ETH$0.107176$389,625.5734 dag
15XEM/USDT$0.106766$370,521.4334 dag
16XEM/USDT$0.108447$361,951.1134 dag
17XEM/BITCNY$0.107999$282,503.6234 dag
18XEM/ETH$0.107248$220,378.2334 dag
19XEM/BNB$0.107288$200,195.4734 dag
20XEM/BTC$0.106365$142,273.9834 dag
21XEM/USD$0.096310$131,258.9935 dag
22XEM/B2BX$0.099152$117,072.6934 dag
23NEM/IDR$0.107805$110,684.4534 dag
24XEM/BTC$0.091983$105,912.7138 dag
25XEM/KRW$0.133108$66,032.7834 dag
26XEM/ETH$0.108468$32,810.8434 dag
27XEM/BTC$0.108504$31,344.1034 dag
28XEM/BTC$0.092222$30,178.8938 dag
29NEM/BTC$0.107822$23,995.9834 dag
30XEM/BTC$0.111120$22,399.7434 dag
31XEM/UAH$0.104678$19,302.4634 dag
32XEM/ETH$0.105739$16,573.8575 dag
33XEM/USDT$0.113458$15,440.6834 dag
34XEM/USD$0.108520$15,319.5234 dag
35XEM/BTC$0.117585$13,246.4134 dag
36XEM/ETH$0.111701$12,309.0034 dag
37XEM/USD$0.096653$7,838.8135 dag
38XEM/BTC$0.110437$5,277.1634 dag
39XEM/INR$0.113369$3,820.2334 dag
40XEM/BTC$0.092519$3,305.0635 dag
41XEM/BTC$0.094070$2,920.1035 dag
42XEM/ETH$0.091697$2,084.7438 dag
43XEM/EUR$0.106339$1,703.6434 dag
44XEM/UAH$0.092909$1,687.9038 dag
45XEM/BTC$0.097610$1,187.7893 dag
46XEM/TUSD$0.116719$901.3934 dag
47XEM/ETH$0.095062$890.9493 dag
48XEM/EUR$0.094533$806.3935 dag
49XEM/BTC$0.120556$651.1034 dag
50XEM/EOS$0.108181$489.3234 dag
51XEM/ETH$0.116251$295.0034 dag
52XEM/ETH$0.108036$285.0434 dag
53XEM/BTC$0.100422$243.0381 dag
54XEM/DOGE$0.091652$153.2335 dag
55XEM/USD$0.101100$91.4193 dag
56XEM/LTC$0.094311$33.1535 dag
57XEM/BTC$0.097445$16.7460 dag
58XEM/BTC$0.110698$3.6134 dag
59XEM/BTC$0.107889$0.7638 dag
60XEM/BITUSD$0.001880$0.00000038 dag
61XEM/USD$0.112900$0.00000034 dag
62XEM/GBP$0.101094$0.00000035 dag
62XEM/BTC$0.102874$12,720.84114 dag
62XEM/BTC$0.096682$0.00000037 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $0.647893 $91,914,300.00 $5,831,036,999.00
17/12/2017 $0.680579 $85,741,800.00 $6,125,210,999.00
18/12/2017 $0.770324 $96,194,800.00 $6,932,915,999.00
19/12/2017 $0.982017 $239,247,000.00 $8,838,152,999.00
20/12/2017 $0.909819 $138,154,000.00 $8,188,370,999.00
21/12/2017 $0.945636 $111,513,000.00 $8,510,723,999.00
22/12/2017 $0.783631 $167,774,000.00 $7,052,678,999.00
23/12/2017 $0.943551 $89,647,200.00 $8,491,958,999.00
24/12/2017 $0.949019 $92,596,300.00 $8,541,170,999.00
25/12/2017 $1.00548 $130,311,000.00 $9,049,319,998.00
26/12/2017 $0.933554 $63,608,500.00 $8,401,985,999.00
27/12/2017 $0.935837 $52,473,100.00 $8,422,532,999.00
28/12/2017 $0.882019 $54,422,100.00 $7,938,170,999.00
29/12/2017 $0.99278 $90,787,600.00 $8,935,019,999.00
30/12/2017 $0.910275 $79,428,700.00 $8,192,474,999.00
31/12/2017 $1.01629 $69,425,800.00 $9,146,609,998.00
01/01/2018 $1.02674 $59,977,000.00 $9,240,659,998.00
02/01/2018 $1.15103 $76,944,800.00 $10,359,269,998.00
03/01/2018 $1.5081 $190,502,000.00 $13,572,899,998.00
04/01/2018 $1.80248 $377,518,000.00 $16,222,319,998.00
05/01/2018 $1.57899 $196,876,000.00 $14,210,909,998.00
06/01/2018 $1.62411 $118,987,000.00 $14,616,989,998.00
07/01/2018 $1.77401 $120,366,000.00 $15,966,089,998.00
08/01/2018 $1.62863 $83,087,300.00 $14,657,669,998.00
09/01/2018 $1.64451 $62,767,800.00 $14,800,589,998.00
10/01/2018 $1.48419 $107,267,000.00 $13,357,709,998.00
11/01/2018 $1.4302 $95,173,700.00 $12,871,799,998.00
12/01/2018 $1.39897 $68,746,200.00 $12,590,729,998.00
13/01/2018 $1.48428 $62,051,200.00 $13,358,519,998.00
14/01/2018 $1.35144 $38,717,500.00 $12,162,959,998.00
15/01/2018 $1.44751 $105,953,000.00 $13,027,589,998.00
16/01/2018 $1.13383 $152,191,000.00 $10,204,469,998.00
17/01/2018 $0.871391 $164,386,000.00 $7,842,518,999.00
18/01/2018 $1.12332 $152,577,000.00 $10,109,879,998.00
19/01/2018 $1.12472 $137,996,000.00 $10,122,479,998.00
20/01/2018 $1.1828 $122,670,000.00 $10,645,199,998.00
21/01/2018 $1.05094 $116,691,000.00 $9,458,459,998.00
22/01/2018 $0.94306 $63,739,400.00 $8,487,539,999.00
23/01/2018 $1.00162 $75,014,900.00 $9,014,579,998.00
24/01/2018 $0.941783 $57,719,900.00 $8,476,046,999.00
25/01/2018 $0.931868 $59,875,400.00 $8,386,811,999.00
26/01/2018 $0.854923 $167,441,000.00 $7,694,306,999.00
27/01/2018 $1.05152 $134,147,000.00 $9,463,679,998.00
28/01/2018 $1.03183 $193,114,000.00 $9,286,469,998.00
29/01/2018 $0.958738 $49,340,600.00 $8,628,641,999.00
30/01/2018 $0.832828 $42,948,100.00 $7,495,451,999.00
31/01/2018 $0.749623 $54,385,500.00 $6,746,606,999.00
01/02/2018 $0.661587 $43,009,600.00 $5,954,282,999.00
02/02/2018 $0.603045 $59,223,900.00 $5,427,404,999.00
03/02/2018 $0.622176 $43,656,800.00 $5,599,583,999.00
04/02/2018 $0.566018 $43,256,800.00 $5,094,161,999.00
05/02/2018 $0.474493 $28,425,900.00 $4,270,436,999.00
06/02/2018 $0.496785 $41,900,000.00 $4,471,064,999.00
07/02/2018 $0.553908 $58,376,700.00 $4,985,171,999.00
08/02/2018 $0.542069 $44,365,100.00 $4,878,620,999.00
09/02/2018 $0.567718 $53,690,000.00 $5,109,461,999.00
10/02/2018 $0.573729 $76,503,900.00 $5,163,560,999.00
11/02/2018 $0.533428 $31,200,000.00 $4,800,851,999.00
12/02/2018 $0.542879 $21,601,500.00 $4,885,910,999.00
13/02/2018 $0.539319 $32,035,500.00 $4,853,870,999.00
14/02/2018 $0.55261 $69,244,000.00 $4,973,489,999.00
15/02/2018 $0.56325 $65,940,000.00 $5,069,249,999.00
16/02/2018 $0.56637 $90,879,000.00 $5,097,329,999.00
17/02/2018 $0.590747 $141,532,000.00 $5,316,722,999.00
18/02/2018 $0.533588 $94,848,200.00 $4,802,291,999.00
19/02/2018 $0.528308 $89,930,200.00 $4,754,771,999.00
20/02/2018 $0.507064 $73,196,600.00 $4,563,575,999.00
21/02/2018 $0.472478 $78,622,700.00 $4,252,301,999.00
22/02/2018 $0.421298 $28,132,700.00 $3,791,681,999.00
23/02/2018 $0.440585 $25,792,400.00 $3,965,264,999.00
24/02/2018 $0.412685 $17,538,600.00 $3,714,164,999.00
25/02/2018 $0.382805 $18,723,200.00 $3,445,244,999.00
26/02/2018 $0.402561 $18,597,400.00 $3,623,048,999.00
27/02/2018 $0.399461 $13,414,200.00 $3,595,148,999.00
28/02/2018 $0.411671 $25,653,900.00 $3,705,038,999.00
01/03/2018 $0.41117 $20,406,200.00 $3,700,529,999.00
02/03/2018 $0.395301 $17,671,300.00 $3,557,708,999.00
03/03/2018 $0.392572 $27,633,400.00 $3,533,147,999.00
04/03/2018 $0.356468 $47,428,900.00 $3,208,211,999.00
05/03/2018 $0.361615 $72,249,000.00 $3,254,534,999.00
06/03/2018 $0.336087 $27,536,500.00 $3,024,782,999.00
07/03/2018 $0.288317 $21,919,000.00 $2,594,852,999.00
08/03/2018 $0.328163 $63,861,000.00 $2,953,466,999.00
09/03/2018 $0.325495 $57,847,100.00 $2,929,454,999.00
10/03/2018 $0.34649 $24,165,800.00 $3,118,409,999.00
11/03/2018 $0.359914 $26,072,400.00 $3,239,225,999.00
12/03/2018 $0.377493 $87,887,300.00 $3,397,436,999.00
13/03/2018 $0.441707 $123,070,000.00 $3,975,362,999.00
14/03/2018 $0.418866 $178,473,000.00 $3,769,793,999.00
15/03/2018 $0.353468 $94,214,000.00 $3,181,211,999.00
16/03/2018 $0.342658 $54,310,000.00 $3,083,921,999.00
17/03/2018 $0.28224 $54,927,800.00 $2,540,159,999.00
18/03/2018 $0.244035 $52,571,400.00 $2,196,314,999.00
19/03/2018 $0.280981 $92,028,500.00 $2,528,828,999.00
20/03/2018 $0.31229 $346,855,000.00 $2,810,609,999.00
21/03/2018 $0.295433 $114,231,000.00 $2,658,896,999.00
22/03/2018 $0.294913 $87,611,100.00 $2,654,216,999.00
23/03/2018 $0.27471 $51,766,200.00 $2,472,389,999.00
24/03/2018 $0.287983 $48,054,100.00 $2,591,846,999.00
25/03/2018 $0.296256 $69,759,900.00 $2,666,303,999.00
26/03/2018 $0.260584 $38,735,400.00 $2,345,255,999.00
27/03/2018 $0.252431 $26,710,100.00 $2,271,878,999.00
28/03/2018 $0.254437 $17,945,700.00 $2,289,932,999.00
29/03/2018 $0.2326 $23,288,100.00 $2,093,399,999.00
30/03/2018 $0.216312 $29,980,600.00 $1,946,807,999.00
31/03/2018 $0.224116 $18,411,100.00 $2,017,043,999.00
01/04/2018 $0.209414 $15,770,700.00 $1,884,725,999.00
02/04/2018 $0.223914 $27,579,300.00 $2,015,225,999.00
03/04/2018 $0.249504 $68,390,100.00 $2,245,535,999.00
04/04/2018 $0.228011 $40,730,600.00 $2,052,098,999.00
05/04/2018 $0.221479 $45,566,500.00 $1,993,310,999.00
06/04/2018 $0.218752 $16,079,700.00 $1,968,767,999.00
07/04/2018 $0.22613 $13,325,700.00 $2,035,169,999.00
08/04/2018 $0.23063 $13,824,700.00 $2,075,669,999.00
09/04/2018 $0.227638 $21,486,700.00 $2,048,741,999.00
10/04/2018 $0.2316 $11,865,200.00 $2,084,399,999.00
11/04/2018 $0.239685 $15,018,000.00 $2,157,164,999.00
12/04/2018 $0.259202 $34,149,300.00 $2,332,817,999.00
13/04/2018 $0.301735 $63,283,100.00 $2,715,614,999.00
14/04/2018 $0.294245 $32,384,900.00 $2,648,204,999.00
15/04/2018 $0.335702 $72,279,500.00 $3,021,317,999.00
16/04/2018 $0.332576 $93,767,600.00 $2,993,183,999.00
17/04/2018 $0.337099 $44,977,100.00 $3,033,890,999.00
18/04/2018 $0.36426 $86,293,000.00 $3,278,339,999.00
19/04/2018 $0.382744 $64,383,200.00 $3,444,695,999.00
20/04/2018 $0.392364 $50,739,700.00 $3,531,275,999.00
21/04/2018 $0.379942 $65,402,400.00 $3,419,477,999.00
22/04/2018 $0.395975 $34,318,700.00 $3,563,774,999.00
23/04/2018 $0.388597 $30,778,500.00 $3,497,372,999.00
24/04/2018 $0.417266 $56,354,500.00 $3,755,393,999.00
25/04/2018 $0.381182 $93,552,000.00 $3,430,637,999.00
26/04/2018 $0.381305 $38,775,800.00 $3,431,744,999.00
27/04/2018 $0.403762 $42,851,600.00 $3,633,857,999.00
28/04/2018 $0.417832 $32,116,500.00 $3,760,487,999.00
29/04/2018 $0.420904 $48,211,300.00 $3,788,135,999.00
30/04/2018 $0.415087 $28,084,400.00 $3,735,782,999.00
01/05/2018 $0.398063 $25,347,400.00 $3,582,566,999.00
02/05/2018 $0.415978 $26,621,400.00 $3,743,801,999.00
03/05/2018 $0.431904 $39,532,500.00 $3,887,135,999.00
04/05/2018 $0.426491 $23,825,200.00 $3,838,418,999.00
05/05/2018 $0.42785 $19,130,800.00 $3,850,649,999.00
06/05/2018 $0.41421 $24,979,800.00 $3,727,889,999.00
07/05/2018 $0.391074 $22,696,400.00 $3,519,665,999.00
08/05/2018 $0.379531 $20,460,600.00 $3,415,778,999.00
09/05/2018 $0.387586 $19,936,400.00 $3,488,273,999.00
10/05/2018 $0.365887 $17,167,500.00 $3,292,982,999.00
11/05/2018 $0.32715 $31,873,100.00 $2,944,349,999.00
12/05/2018 $0.323868 $23,341,000.00 $2,914,811,999.00
13/05/2018 $0.350423 $15,160,500.00 $3,153,806,999.00
14/05/2018 $0.371777 $54,817,500.00 $3,345,992,999.00
15/05/2018 $0.343273 $21,418,900.00 $3,089,456,999.00
16/05/2018 $0.320888 $23,335,700.00 $2,887,991,999.00
17/05/2018 $0.310577 $11,380,600.00 $2,795,192,999.00
18/05/2018 $0.307053 $16,738,700.00 $2,763,476,999.00
19/05/2018 $0.311336 $12,118,700.00 $2,802,023,999.00
20/05/2018 $0.322062 $12,787,100.00 $2,898,557,999.00
21/05/2018 $0.308524 $13,134,100.00 $2,776,715,999.00
22/05/2018 $0.295649 $12,063,200.00 $2,660,840,999.00
23/05/2018 $0.259915 $20,913,500.00 $2,339,234,999.00
24/05/2018 $0.267448 $14,897,800.00 $2,407,031,999.00
25/05/2018 $0.264357 $10,989,000.00 $2,379,212,999.00
26/05/2018 $0.265432 $8,054,330.00 $2,388,887,999.00
27/05/2018 $0.254868 $9,324,830.00 $2,293,811,999.00
28/05/2018 $0.233707 $12,891,800.00 $2,103,362,999.00
29/05/2018 $0.240429 $18,408,500.00 $2,163,860,999.00
30/05/2018 $0.23576 $19,740,500.00 $2,121,839,999.00
31/05/2018 $0.246929 $12,367,900.00 $2,222,360,999.00
01/06/2018 $0.248409 $17,317,900.00 $2,235,680,999.00
02/06/2018 $0.263007 $12,565,600.00 $2,367,062,999.00
03/06/2018 $0.266457 $15,788,000.00 $2,398,112,999.00
04/06/2018 $0.245923 $14,655,000.00 $2,213,306,999.00
05/06/2018 $0.252666 $15,156,900.00 $2,273,993,999.00
06/06/2018 $0.246318 $15,482,100.00 $2,216,861,999.00
07/06/2018 $0.259236 $55,803,400.00 $2,333,123,999.00
08/06/2018 $0.252855 $19,578,000.00 $2,275,694,999.00
09/06/2018 $0.247834 $19,545,800.00 $2,230,505,999.00
10/06/2018 $0.219319 $21,240,300.00 $1,973,870,999.00
11/06/2018 $0.214076 $23,603,200.00 $1,926,683,999.00
12/06/2018 $0.208514 $15,795,900.00 $1,876,625,999.00
13/06/2018 $0.189076 $19,076,100.00 $1,701,683,999.00
14/06/2018 $0.203981 $17,527,800.00 $1,835,828,999.00
15/06/2018 $0.196794 $11,116,300.00 $1,771,145,999.00
16/06/2018 $0.196081 $9,239,800.00 $1,764,728,999.00
17/06/2018 $0.197292 $7,127,410.00 $1,775,627,999.00
18/06/2018 $0.198492 $10,410,000.00 $1,786,427,999.00
19/06/2018 $0.199327 $9,737,930.00 $1,793,942,999.00
20/06/2018 $0.196353 $13,009,800.00 $1,767,176,999.00
21/06/2018 $0.19082 $14,080,300.00 $1,717,379,999.00
22/06/2018 $0.171845 $21,189,600.00 $1,546,604,999.00
23/06/2018 $0.163454 $16,643,500.00 $1,471,085,999.00
24/06/2018 $0.155714 $19,181,300.00 $1,401,425,999.00
25/06/2018 $0.159575 $15,395,700.00 $1,436,174,999.00
26/06/2018 $0.153779 $11,991,200.00 $1,384,010,999.00
27/06/2018 $0.150482 $10,364,600.00 $1,354,337,999.00
28/06/2018 $0.152071 $9,416,100.00 $1,368,638,999.00
29/06/2018 $0.143695 $12,594,900.00 $1,293,254,999.00
30/06/2018 $0.16044 $17,282,300.00 $1,443,959,999.00
01/07/2018 $0.163001 $16,486,800.00 $1,467,008,999.00
02/07/2018 $0.189956 $34,172,200.00 $1,709,603,999.00
03/07/2018 $0.189214 $35,704,700.00 $1,702,925,999.00
04/07/2018 $0.193829 $24,078,400.00 $1,744,460,999.00
05/07/2018 $0.187912 $17,343,600.00 $1,691,207,999.00
06/07/2018 $0.191653 $23,744,700.00 $1,724,876,999.00
07/07/2018 $0.182428 $9,354,170.00 $1,641,851,999.00
08/07/2018 $0.186495 $8,487,800.00 $1,678,454,999.00
09/07/2018 $0.182147 $7,813,600.00 $1,639,322,999.00
10/07/2018 $0.165887 $11,709,500.00 $1,492,982,999.00
11/07/2018 $0.165833 $9,104,990.00 $1,492,496,999.00
12/07/2018 $0.157289 $7,863,100.00 $1,415,600,999.00
13/07/2018 $0.158474 $8,413,370.00 $1,426,265,999.00
14/07/2018 $0.158988 $5,478,780.00 $1,430,891,999.00
15/07/2018 $0.163035 $6,374,270.00 $1,467,314,999.00
16/07/2018 $0.17131 $10,274,100.00 $1,541,789,999.00
17/07/2018 $0.187772 $14,710,400.00 $1,689,947,999.00
18/07/2018 $0.194345 $20,892,700.00 $1,749,104,999.00
19/07/2018 $0.184965 $17,450,200.00 $1,664,684,999.00
20/07/2018 $0.170364 $12,348,600.00 $1,533,275,999.00
21/07/2018 $0.171062 $9,246,850.00 $1,539,557,999.00
22/07/2018 $0.171587 $8,019,620.00 $1,544,282,999.00
23/07/2018 $0.17762 $18,482,800.00 $1,598,579,999.00
24/07/2018 $0.178006 $13,121,300.00 $1,602,053,999.00
25/07/2018 $0.179587 $13,217,200.00 $1,616,282,999.00
26/07/2018 $0.183209 $9,982,550.00 $1,648,880,999.00
27/07/2018 $0.178164 $13,981,900.00 $1,603,475,999.00
28/07/2018 $0.175845 $13,735,700.00 $1,582,604,999.00
29/07/2018 $0.176484 $41,712,600.00 $1,588,355,999.00
30/07/2018 $0.171018 $12,554,700.00 $1,539,161,999.00
31/07/2018 $0.162307 $12,163,200.00 $1,460,762,999.00
01/08/2018 $0.15939 $10,364,100.00 $1,434,509,999.00
02/08/2018 $0.154397 $12,827,600.00 $1,389,572,999.00
03/08/2018 $0.150429 $22,308,100.00 $1,353,860,999.00
04/08/2018 $0.143713 $10,221,400.00 $1,293,416,999.00
05/08/2018 $0.146149 $6,790,870.00 $1,315,340,999.00
06/08/2018 $0.142391 $7,874,890.00 $1,281,518,999.00
07/08/2018 $0.141214 $7,271,920.00 $1,270,925,999.00
08/08/2018 $0.121352 $13,833,500.00 $1,092,167,999.00
09/08/2018 $0.122663 $12,025,200.00 $1,103,966,999.00
10/08/2018 $0.118291 $10,859,900.00 $1,064,618,999.00
11/08/2018 $0.108046 $10,864,900.00 $972,413,999.00
12/08/2018 $0.107427 $9,096,860.00 $966,842,999.00
13/08/2018 $0.107629 $13,033,400.00 $968,660,999.00
14/08/2018 $0.102617 $12,703,100.00 $923,552,999.00
15/08/2018 $0.10701 $14,113,700.00 $963,089,999.00
16/08/2018 $0.103592 $15,792,200.00 $932,327,999.00
17/08/2018 $0.11205 $18,976,300.00 $1,008,449,999.00
18/08/2018 $0.105367 $17,646,500.00 $948,302,999.00
19/08/2018 $0.106583 $10,633,900.00 $959,246,999.00
20/08/2018 $0.104871 $9,962,090.00 $943,838,999.00
21/08/2018 $0.0998936 $9,145,170.00 $899,042,399.00
22/08/2018 $0.0966239 $9,143,840.00 $869,615,099.00
23/08/2018 $0.0968069 $7,015,090.00 $871,262,099.00
24/08/2018 $0.100376 $8,692,470.00 $903,383,999.00
25/08/2018 $0.103034 $7,037,070.00 $927,305,999.00
26/08/2018 $0.103761 $7,234,700.00 $933,848,999.00
27/08/2018 $0.107064 $7,715,410.00 $963,575,999.00
28/08/2018 $0.111507 $11,437,400.00 $1,003,562,999.00
29/08/2018 $0.108243 $11,943,500.00 $974,186,999.00
30/08/2018 $0.102554 $9,368,420.00 $922,985,999.00
31/08/2018 $0.104788 $11,526,700.00 $943,091,999.00
01/09/2018 $0.111756 $17,270,700.00 $1,005,803,999.00
02/09/2018 $0.111749 $15,880,900.00 $1,005,740,999.00
03/09/2018 $0.114232 $17,220,900.00 $1,028,087,999.00
04/09/2018 $0.120224 $31,767,900.00 $1,082,015,999.00
05/09/2018 $0.106244 $21,326,700.00 $956,195,999.00
06/09/2018 $0.100251 $16,231,900.00 $902,258,999.00
07/09/2018 $0.101061 $12,716,600.00 $909,548,999.00
08/09/2018 $0.0969151 $8,963,280.00 $872,235,899.00
09/09/2018 $0.0993123 $9,211,390.00 $893,810,699.00
10/09/2018 $0.0951874 $9,265,900.00 $856,686,599.00
11/09/2018 $0.088476 $10,219,100.00 $796,283,999.00
12/09/2018 $0.0846111 $11,705,700.00 $761,499,899.00
13/09/2018 $0.0901471 $11,076,800.00 $811,323,899.00
14/09/2018 $0.0909752 $9,049,200.00 $818,776,799.00
15/09/2018 $0.0895928 $6,627,350.00 $806,335,199.00
16/09/2018 $0.0904735 $8,088,560.00 $814,261,499.00
17/09/2018 $0.0849803 $7,836,940.00 $764,822,699.00
18/09/2018 $0.0871191 $7,467,780.00 $784,071,899.00
19/09/2018 $0.0887301 $8,198,150.00 $798,570,899.00
20/09/2018 $0.0870065 $11,373,900.00 $783,058,499.00
21/09/2018 $0.10068 $22,327,900.00 $906,119,999.00
22/09/2018 $0.0968908 $12,353,700.00 $872,017,199.00
23/09/2018 $0.100968 $12,093,100.00 $908,711,999.00
24/09/2018 $0.09842 $11,068,600.00 $885,779,999.00
25/09/2018 $0.0912809 $11,464,600.00 $821,528,099.00
26/09/2018 $0.0932595 $10,634,000.00 $839,335,499.00
27/09/2018 $0.0984235 $12,749,600.00 $885,811,499.00
28/09/2018 $0.0948631 $10,082,700.00 $853,767,899.00
29/09/2018 $0.0958678 $7,647,320.00 $862,810,199.00
30/09/2018 $0.0963524 $8,265,080.00 $867,171,599.00
01/10/2018 $0.102794 $15,816,100.00 $925,145,999.00
02/10/2018 $0.10675 $25,204,800.00 $960,749,999.00
03/10/2018 $0.100731 $12,960,300.00 $906,578,999.00
04/10/2018 $0.103832 $12,459,900.00 $934,487,999.00
05/10/2018 $0.105203 $9,059,870.00 $946,826,999.00
06/10/2018 $0.10319 $7,823,850.00 $928,709,999.00
07/10/2018 $0.10579 $7,484,010.00 $952,109,999.00
08/10/2018 $0.109212 $8,318,870.00 $982,907,999.00
09/10/2018 $0.10642 $8,373,770.00 $957,779,999.00
10/10/2018 $0.102668 $8,327,830.00 $924,011,999.00
11/10/2018 $0.092817 $11,668,600.00 $835,352,999.00
12/10/2018 $0.0920555 $8,798,080.00 $828,499,499.00
13/10/2018 $0.0926117 $5,917,240.00 $833,505,299.00
14/10/2018 $0.0925931 $6,381,630.00 $833,337,899.00
15/10/2018 $0.0953594 $8,793,200.00 $858,234,599.00
16/10/2018 $0.0959755 $5,990,130.00 $863,779,499.00
17/10/2018 $0.0954501 $6,852,150.00 $859,050,899.00
18/10/2018 $0.0942175 $5,794,950.00 $847,957,499.00
19/10/2018 $0.0941632 $4,580,980.00 $847,468,799.00
20/10/2018 $0.0954814 $5,780,700.00 $859,332,599.00
21/10/2018 $0.100856 $8,429,400.00 $907,703,999.00
22/10/2018 $0.0991274 $8,694,060.00 $892,146,599.00
23/10/2018 $0.0985224 $6,274,330.00 $886,701,599.00
24/10/2018 $0.098586 $5,951,170.00 $887,273,999.00
25/10/2018 $0.0963646 $6,309,470.00 $867,281,399.00
26/10/2018 $0.0952518 $6,052,100.00 $857,266,199.00
27/10/2018 $0.0918932 $6,879,880.00 $827,038,799.00
28/10/2018 $0.0924089 $6,803,680.00 $831,680,099.00
29/10/2018 $0.0876885 $7,477,380.00 $789,196,499.00
30/10/2018 $0.0898372 $6,331,960.00 $808,534,799.00
31/10/2018 $0.090432 $5,789,800.00 $813,887,999.00
01/11/2018 $0.091352 $5,639,400.00 $822,167,999.00
02/11/2018 $0.0933537 $6,448,410.00 $840,183,299.00
03/11/2018 $0.09305 $5,187,840.00 $837,449,999.00
04/11/2018 $0.0939546 $5,907,150.00 $845,591,399.00
05/11/2018 $0.0941139 $5,401,400.00 $847,025,099.00
06/11/2018 $0.0963509 $6,153,410.00 $867,158,099.00
07/11/2018 $0.0967984 $6,478,670.00 $871,185,599.00
08/11/2018 $0.0937987 $6,884,000.00 $844,188,299.00
09/11/2018 $0.0921596 $4,818,590.00 $829,436,399.00
10/11/2018 $0.0935268 $4,792,860.00 $841,741,199.00
11/11/2018 $0.0921844 $4,870,990.00 $829,659,599.00
12/11/2018 $0.107053 $51,656,900.00 $963,476,999.00
13/11/2018 $0.108509 $50,759,000.00 $976,580,999.00
14/11/2018 $0.0948384 $24,561,100.00 $853,545,599.00
15/11/2018 $0.0917466 $15,956,200.00 $825,719,399.00
16/11/2018 $0.0935549 $11,379,000.00 $841,994,099.00
17/11/2018 $0.0918107 $8,462,300.00 $826,296,299.00
18/11/2018 $0.0930824 $8,239,560.00 $837,741,599.00
19/11/2018 $0.0851557 $13,798,900.00 $766,401,299.00
20/11/2018 $0.0784168 $15,747,600.00 $705,751,199.00
21/11/2018 $0.0805587 $10,739,900.00 $725,028,299.00
22/11/2018 $0.0836007 $9,844,210.00 $752,406,299.00
23/11/2018 $0.0761835 $9,583,260.00 $685,651,499.00
24/11/2018 $0.0681811 $7,316,230.00 $613,629,899.00
25/11/2018 $0.0709569 $13,071,400.00 $638,612,099.00
26/11/2018 $0.0673649 $10,473,800.00 $606,284,099.00
27/11/2018 $0.0746068 $14,151,300.00 $671,461,199.00
28/11/2018 $0.0812669 $19,094,200.00 $731,402,099.00
29/11/2018 $0.0780986090845 $12,148,508.00 $702,887,481.00
30/11/2018 $0.0740011903684 $11,225,549.00 $666,010,713.00
01/12/2018 $0.0786102698371 $10,175,858.00 $707,492,428.00
02/12/2018 $0.0790967773423 $8,614,137.00 $711,870,996.00
03/12/2018 $0.0736841766973 $10,173,114.00 $663,157,590.00
04/12/2018 $0.0762548303414 $14,321,260.00 $686,293,472.00
05/12/2018 $0.0758574458357 $11,078,704.00 $682,717,012.00
06/12/2018 $0.0718104406183 $11,319,317.00 $646,293,965.00
07/12/2018 $0.0703962276562 $13,731,863.00 $633,566,048.00
08/12/2018 $0.0700592642274 $10,512,107.00 $630,533,377.00
09/12/2018 $0.0740160055152 $10,538,146.00 $666,144,049.00
10/12/2018 $0.0718946157978 $9,718,110.00 $647,051,542.00
11/12/2018 $0.0700417482803 $8,309,246.00 $630,375,734.00
12/12/2018 $0.0697892700827 $7,931,676.00 $628,103,430.00
13/12/2018 $0.0661921284757 $8,195,959.00 $595,729,156.00
14/12/2018 $0.0615444747839 $9,555,688.00 $553,900,272.00
15/12/2018 $0.0585511839979 $9,948,482.00 $526,960,655.00
16/12/2018 $0.0612551709129 $9,120,650.00 $551,296,538.00
17/12/2018 $0.0613500995772 $8,389,255.28 $552,150,896.13

Twitter Nieuws Feed

[email protected] brings a whole new #ecommerce experience through the #NEM #blockchain! Enjoy shopping and selling on https://t.co/ZKUFqCwmxc with the rewards and protection that #FMT provides. Learn moreπŸ‘‰ https://t.co/JkZPv7JC7G

#FreeMarketToken #NEMecosystem #NEMprojects

What's the community project that contributed 42 000 transactions on #NEM public blockchain after 3 months of operating? Japanese @nemlog1 (https://t.co/681F03me6S) made by @shu801115. Watch the video below πŸ‘
https://t.co/OCVajeU6qT

ε˜δΎ‘δΈ‹γ’γ‚‹γŸγ‚γ«δ½œγ‚Šγ™γŽγŸγ€‚γ€‚γ€‚δΈθ‰―εœ¨εΊ«γΎγ£γ—γγ‚‰γ€‚γƒ‘γ‚Έγƒ£γƒžγ«γ„γ‹γŒοΌŸπŸ˜…
#nemlog Tシャツ

2

@IvanOnTech has a special to join his academy for $1 and he also teaches how to build on #NEM. Has anybody taken the class?

https://t.co/xm60EBfvIL

@IvanOnTech #NEM has the best atomic swaps I have seen on any chain with aggregated txs. Take as many people and as many people and let them all swap in one tx. Even sponsor the tx fees of others if their accounts are empty! https://t.co/tWAkkCJ0ux

Load More...

Jouw Reviews

Site Footer