Waltonchain huidige prijs is $2.82 met een marketcap van $113,809,809.00. De prijs is -3.59% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Waltonchain calculator, grafiek chart live koers en veel meer!


Koop Waltonchain Verkoop Waltonchain
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Waltonchain (WTC)
=
28.21USD


  • waltonchain
    Waltonchain(WTC)
  • Prijs
    $2.82
  • 1 uur%
    -0.03%
  • 24 uur%
    -3.59%
  • 7d%
    -9.19%
  • Marktkapitalisatie
    $113,809,809.00
  • Volume
    $12,295,027.93
  • Beschikbaar aanbod
    40,344,109 WTC
  • Rank
    62

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1WTC/ETH$2.82$8,048,873.313 minuten geleden
2WTC/BTC$2.80$1,869,247.083 minuten geleden
3WTC/ETH$2.85$695,083.352 minuten geleden
4WTC/ETH$2.79$570,859.732 minuten geleden
5WTC/BTC$2.80$464,290.762 minuten geleden
6WTC/KRW$2.80$229,311.452 uur geleden
7WTC/USD$3.04$196,906.022 dag
8WTC/ETH$2.80$119,370.893 minuten geleden
9WTC/ETH$3.04$53,834.102 dag
10WTC/BTC$2.85$51,256.222 uur geleden
11WTC/XRP$2.97$49,308.101 dag
12WTC/USDT$2.42$46,429.5461 dag
13WTC/BTC$2.97$38,708.874 dag
14WTC/USDT$2.96$30,459.974 dag
15WTC/ETH$2.96$11,995.434 dag
16WTC/BTC$2.99$11,031.871 dag
17WTC/BNB$2.78$10,266.783 minuten geleden
18WTC/BTC$2.78$4,277.702 minuten geleden
19WTC/BTC$2.84$1,162.892 uur geleden
20WTC/ETH$2.84$1,138.152 uur geleden
21WTC/ETH$2.99$967.971 dag
22WTC/BTC$2.81$173.742 minuten geleden
23WTC/USDT$2.52$67.512 dag
24WTC/ETH$3.05$45.654 dag
25WTC/BTC$3.02$45.284 dag
26WTC/KRW$5.94$0.00000061 dag
27WTC/KRW$2.64$0.0000002 uur geleden
28WTC/LA$3.65$0.00000049 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $4.92215 $9,181,170.00 $122,552,566.00
13/11/2017 $5.03959 $9,844,780.00 $125,476,608.00
14/11/2017 $5.18614 $6,105,690.00 $129,125,436.00
15/11/2017 $5.30132 $6,925,950.00 $131,993,208.00
16/11/2017 $5.07709 $6,862,020.00 $126,410,290.00
17/11/2017 $5.19138 $9,039,090.00 $129,255,903.00
18/11/2017 $5.07823 $16,522,400.00 $126,438,674.00
19/11/2017 $4.89708 $17,309,900.00 $121,928,369.00
20/11/2017 $4.92386 $15,416,700.00 $122,595,142.00
21/11/2017 $4.76119 $14,316,200.00 $118,544,956.00
22/11/2017 $4.65169 $12,641,800.00 $115,818,605.00
23/11/2017 $4.49334 $12,172,700.00 $111,875,979.00
24/11/2017 $4.52484 $11,583,300.00 $112,660,271.00
25/11/2017 $5.40026 $16,211,300.00 $134,456,634.00
26/11/2017 $5.20987 $11,369,900.00 $129,716,270.00
27/11/2017 $4.99474 $9,627,900.00 $124,359,925.00
28/11/2017 $5.78312 $35,214,600.00 $143,989,151.00
29/11/2017 $5.65059 $11,361,300.00 $140,689,395.00
30/11/2017 $5.56915 $7,728,960.00 $138,661,688.00
01/12/2017 $7.50938 $21,068,800.00 $186,969,879.00
02/12/2017 $8.67066 $18,225,000.00 $215,883,636.00
03/12/2017 $10.2068 $30,945,600.00 $254,130,723.00
04/12/2017 $9.13397 $13,082,000.00 $227,419,210.00
05/12/2017 $9.41949 $15,724,800.00 $234,528,138.00
06/12/2017 $8.55241 $19,296,400.00 $212,939,426.00
07/12/2017 $7.93537 $17,528,700.00 $197,576,254.00
08/12/2017 $9.00408 $24,924,400.00 $224,185,186.00
09/12/2017 $8.3386 $17,455,400.00 $207,615,947.00
10/12/2017 $7.24779 $13,332,400.00 $180,456,765.00
11/12/2017 $7.18165 $12,031,600.00 $178,810,000.00
12/12/2017 $7.20762 $19,146,000.00 $179,456,605.00
13/12/2017 $7.15898 $14,859,000.00 $178,245,558.00
14/12/2017 $8.05683 $16,810,500.00 $200,600,387.00
15/12/2017 $8.32682 $15,789,000.00 $207,322,646.00
16/12/2017 $8.56231 $11,860,800.00 $213,185,918.00
17/12/2017 $10.2241 $23,226,600.00 $254,561,461.00
18/12/2017 $11.2892 $16,606,100.00 $281,080,511.00
19/12/2017 $12.4688 $14,605,500.00 $310,450,401.00
20/12/2017 $16.0423 $47,774,400.00 $399,424,040.00
21/12/2017 $14.8387 $29,717,900.00 $369,456,593.00
22/12/2017 $11.9432 $14,952,300.00 $297,363,919.00
23/12/2017 $14.903 $15,163,700.00 $371,057,546.00
24/12/2017 $13.834 $16,805,300.00 $344,441,394.00
25/12/2017 $12.8458 $19,628,500.00 $319,837,014.00
26/12/2017 $11.085 $19,553,500.00 $275,996,303.00
27/12/2017 $11.2667 $13,975,100.00 $280,520,302.00
28/12/2017 $10.3632 $14,501,000.00 $258,024,798.00
29/12/2017 $12.0245 $24,498,300.00 $299,388,141.00
30/12/2017 $10.3573 $20,632,100.00 $257,877,898.00
31/12/2017 $11.7547 $22,882,100.00 $292,670,612.00
01/01/2018 $11.3821 $27,005,500.00 $283,393,551.00
02/01/2018 $10.887 $27,832,700.00 $271,066,463.00
03/01/2018 $10.3064 $28,805,000.00 $256,610,581.00
04/01/2018 $10.1211 $28,412,500.00 $251,996,949.00
05/01/2018 $10.1111 $32,511,200.00 $251,747,967.00
06/01/2018 $13.9575 $48,289,200.00 $347,516,319.00
07/01/2018 $16.0236 $58,934,500.00 $398,958,445.00
08/01/2018 $15.5551 $34,274,700.00 $387,293,648.00
09/01/2018 $14.5645 $27,348,100.00 $362,629,513.00
10/01/2018 $18.2198 $64,548,900.00 $453,639,823.00
11/01/2018 $17.0811 $31,261,900.00 $425,288,268.00
12/01/2018 $20.2887 $53,921,900.00 $505,151,663.00
13/01/2018 $28.1759 $319,619,000.00 $701,528,573.00
14/01/2018 $26.5072 $112,013,000.00 $659,980,983.00
15/01/2018 $24.592 $52,681,400.00 $612,295,993.00
16/01/2018 $20.4735 $61,386,900.00 $509,752,847.00
17/01/2018 $16.0614 $38,919,200.00 $399,899,596.00
18/01/2018 $23.4767 $61,226,400.00 $584,527,055.00
19/01/2018 $21.3517 $40,920,800.00 $531,618,427.00
20/01/2018 $27.1055 $46,317,500.00 $674,877,563.00
21/01/2018 $27.6801 $65,940,100.00 $689,184,056.00
22/01/2018 $26.1837 $48,722,600.00 $651,926,423.00
23/01/2018 $33.0244 $89,549,200.00 $822,247,389.00
24/01/2018 $35.8576 $100,742,000.00 $892,788,907.00
25/01/2018 $35.1725 $57,333,200.00 $875,731,165.00
26/01/2018 $37.895 $60,410,700.00 $943,516,455.00
27/01/2018 $42.1463 $88,558,300.00 $1,049,366,079.00
28/01/2018 $35.6846 $113,803,000.00 $888,481,522.00
29/01/2018 $39.9955 $73,138,700.00 $995,815,078.00
30/01/2018 $31.3477 $43,557,200.00 $780,500,614.00
31/01/2018 $31.1155 $19,105,600.00 $774,719,257.00
01/02/2018 $27.1348 $18,195,200.00 $675,607,080.00
02/02/2018 $24.1469 $23,608,800.00 $601,213,814.00
03/02/2018 $28.7415 $22,038,000.00 $715,610,982.00
04/02/2018 $23.4966 $14,033,100.00 $585,022,529.00
05/02/2018 $16.2869 $15,374,900.00 $405,514,135.00
06/02/2018 $20.6056 $19,870,400.00 $513,041,896.00
07/02/2018 $22.8752 $19,799,400.00 $569,550,801.00
08/02/2018 $22.7214 $16,318,100.00 $565,721,461.00
09/02/2018 $24.0265 $17,484,800.00 $598,216,073.00
10/02/2018 $21.5735 $14,215,100.00 $537,140,843.00
11/02/2018 $21.1 $6,931,900.00 $525,351,555.00
12/02/2018 $21.9084 $6,722,700.00 $545,479,242.00
13/02/2018 $21.6484 $5,372,270.00 $539,005,716.00
14/02/2018 $23.6535 $9,593,760.00 $588,929,053.00
15/02/2018 $27.3847 $15,035,100.00 $681,829,135.00
16/02/2018 $26.6296 $14,832,200.00 $663,028,520.00
17/02/2018 $27.3697 $8,794,940.00 $681,455,662.00
18/02/2018 $25.3554 $8,944,600.00 $631,303,262.00
19/02/2018 $25.7713 $7,788,010.00 $641,658,414.00
20/02/2018 $23.5732 $10,795,000.00 $586,929,729.00
21/02/2018 $20.4179 $9,376,260.00 $508,368,508.00
22/02/2018 $20.592 $10,109,800.00 $512,703,281.00
23/02/2018 $21.0048 $4,856,430.00 $522,981,249.00
24/02/2018 $20.5638 $5,105,980.00 $512,001,152.00
25/02/2018 $21.853 $8,838,070.00 $544,099,883.00
26/02/2018 $21.493 $9,286,460.00 $535,136,539.00
27/02/2018 $22.3613 $5,955,290.00 $556,755,627.00
28/02/2018 $20.5498 $12,012,100.00 $511,652,578.00
01/03/2018 $19.1053 $34,329,200.00 $475,687,160.00
02/03/2018 $19.927 $21,084,400.00 $496,145,993.00
03/03/2018 $19.1911 $17,264,100.00 $477,823,423.00
04/03/2018 $18.8758 $13,261,500.00 $469,973,028.00
05/03/2018 $20.356 $13,361,800.00 $506,827,311.00
06/03/2018 $24.4476 $84,342,000.00 $608,700,696.00
07/03/2018 $19.0545 $54,104,000.00 $474,422,332.00
08/03/2018 $16.3059 $12,528,300.00 $405,987,200.00
09/03/2018 $15.3749 $11,152,100.00 $382,806,996.00
10/03/2018 $15.0863 $7,966,950.00 $375,621,382.00
11/03/2018 $16.7426 $11,409,700.00 $416,860,234.00
12/03/2018 $15.3217 $8,939,090.00 $381,482,413.00
13/03/2018 $15.5118 $7,647,850.00 $386,215,557.00
14/03/2018 $13.2434 $6,967,000.00 $329,736,530.00
15/03/2018 $12.7326 $5,863,250.00 $317,018,541.00
16/03/2018 $13.5619 $5,232,480.00 $337,666,600.00
17/03/2018 $11.851 $5,365,520.00 $295,068,307.00
18/03/2018 $11.2876 $4,394,680.00 $281,040,673.00
19/03/2018 $12.4049 $5,995,490.00 $308,859,408.00
20/03/2018 $13.7729 $5,664,270.00 $342,920,115.00
21/03/2018 $13.8773 $5,252,780.00 $345,519,485.00
22/03/2018 $12.5705 $3,325,040.00 $312,982,546.00
23/03/2018 $13.0427 $4,528,220.00 $324,739,466.00
24/03/2018 $12.8296 $4,238,120.00 $319,433,664.00
25/03/2018 $14.488 $7,784,650.00 $360,724,802.00
26/03/2018 $12.2945 $5,597,380.00 $306,110,649.00
27/03/2018 $13.3747 $5,199,320.00 $333,005,661.00
28/03/2018 $12.9609 $4,765,300.00 $322,702,795.00
29/03/2018 $11.215 $3,434,980.00 $279,233,066.00
30/03/2018 $10.1746 $2,841,570.00 $253,329,001.00
31/03/2018 $10.2656 $4,710,620.00 $255,594,736.00
01/04/2018 $9.64481 $4,603,900.00 $240,138,196.00
02/04/2018 $9.75675 $3,179,370.00 $242,925,298.00
03/04/2018 $10.4218 $9,823,940.00 $259,483,831.00
04/04/2018 $9.52588 $4,018,020.00 $237,177,055.00
05/04/2018 $8.52282 $3,616,160.00 $212,202,689.00
06/04/2018 $8.3138 $2,490,570.00 $206,998,472.00
07/04/2018 $8.60437 $2,372,810.00 $214,233,135.00
08/04/2018 $8.72268 $1,390,670.00 $217,178,839.00
09/04/2018 $8.34025 $2,775,780.00 $207,657,029.00
10/04/2018 $8.66962 $1,810,130.00 $215,857,741.00
11/04/2018 $9.92731 $10,056,200.00 $247,171,931.00
12/04/2018 $10.5894 $7,293,780.00 $263,656,766.00
13/04/2018 $10.6561 $6,433,860.00 $265,317,474.00
14/04/2018 $10.7995 $2,791,510.00 $268,887,873.00
15/04/2018 $11.0317 $2,951,730.00 $274,669,230.00
16/04/2018 $10.4501 $3,009,630.00 $260,188,449.00
17/04/2018 $10.8869 $12,294,800.00 $339,062,695.00
18/04/2018 $11.8969 $5,311,020.00 $370,518,236.00
19/04/2018 $12.3238 $6,240,390.00 $383,813,652.00
20/04/2018 $12.495 $5,050,050.00 $389,145,522.00
21/04/2018 $12.146 $4,678,060.00 $378,276,231.00
22/04/2018 $12.4333 $3,187,750.00 $387,223,931.00
23/04/2018 $13.9832 $9,832,170.00 $435,494,170.00
24/04/2018 $14.815 $7,446,490.00 $461,399,832.00
25/04/2018 $12.9371 $6,235,290.00 $402,914,328.00
26/04/2018 $13.8636 $4,672,940.00 $431,769,336.00
27/04/2018 $14.6134 $8,454,420.00 $455,121,182.00
28/04/2018 $16.4165 $11,623,000.00 $511,277,107.00
29/04/2018 $16.4293 $7,422,300.00 $511,675,752.00
30/04/2018 $15.8579 $6,398,380.00 $493,880,014.00
01/05/2018 $15.291 $5,459,760.00 $476,224,424.00
02/05/2018 $15.4394 $4,412,460.00 $480,846,208.00
03/05/2018 $17.0932 $12,580,700.00 $532,352,320.00
04/05/2018 $17.3548 $14,889,500.00 $540,499,616.00
05/05/2018 $16.5535 $6,929,230.00 $515,543,849.00
06/05/2018 $15.7387 $3,761,140.00 $490,167,637.00
07/05/2018 $14.9151 $6,576,230.00 $464,517,357.00
08/05/2018 $14.3379 $10,815,000.00 $446,540,982.00
09/05/2018 $15.1466 $11,722,300.00 $471,727,216.00
10/05/2018 $14.3409 $10,167,200.00 $446,634,415.00
11/05/2018 $11.9255 $9,847,640.00 $371,408,957.00
12/05/2018 $12.6814 $8,251,820.00 $394,950,782.00
13/05/2018 $13.358 $7,658,860.00 $416,022,879.00
14/05/2018 $13.439 $9,545,530.00 $418,545,551.00
15/05/2018 $12.7625 $9,170,630.00 $397,476,568.00
16/05/2018 $12.1268 $7,073,710.00 $377,678,264.00
17/05/2018 $11.8249 $6,916,850.00 $368,275,861.00
18/05/2018 $11.8619 $6,794,110.00 $369,428,192.00
19/05/2018 $11.9645 $6,407,970.00 $372,623,577.00
20/05/2018 $12.3441 $6,450,560.00 $384,445,877.00
21/05/2018 $12.6753 $15,284,300.00 $394,760,803.00
22/05/2018 $11.5925 $7,417,240.00 $361,037,972.00
23/05/2018 $10.1652 $6,615,080.00 $316,585,999.00
24/05/2018 $10.8574 $6,711,980.00 $338,143,944.00
25/05/2018 $10.5961 $6,533,560.00 $330,005,991.00
26/05/2018 $11.0765 $5,361,850.00 $344,967,617.00
27/05/2018 $10.8014 $6,071,340.00 $336,399,875.00
28/05/2018 $10.2725 $5,887,690.00 $319,927,761.00
29/05/2018 $11.2059 $6,749,930.00 $348,997,663.00
30/05/2018 $10.7562 $5,807,090.00 $334,992,162.00
31/05/2018 $11.3851 $6,035,180.00 $354,578,686.00
01/06/2018 $11.0131 $6,955,760.00 $342,993,081.00
02/06/2018 $11.3941 $6,562,230.00 $354,858,983.00
03/06/2018 $11.7384 $6,072,600.00 $365,581,896.00
04/06/2018 $10.9879 $5,574,830.00 $342,208,249.00
05/06/2018 $11.9671 $11,353,200.00 $372,704,552.00
06/06/2018 $12.7029 $10,878,300.00 $395,620,380.00
07/06/2018 $11.9755 $10,271,000.00 $372,966,162.00
08/06/2018 $12.0326 $7,864,450.00 $374,744,490.00
09/06/2018 $11.6081 $6,150,900.00 $361,523,820.00
10/06/2018 $9.73062 $6,037,570.00 $303,051,396.00
11/06/2018 $9.59033 $5,501,770.00 $298,682,190.00
12/06/2018 $8.8435 $5,674,260.00 $275,422,843.00
13/06/2018 $8.03335 $5,354,730.00 $250,191,451.00
14/06/2018 $9.13515 $5,000,840.00 $284,506,019.00
15/06/2018 $8.59196 $6,971,450.00 $267,588,856.00
16/06/2018 $8.40127 $5,741,200.00 $261,649,988.00
17/06/2018 $8.45115 $4,678,660.00 $263,203,455.00
18/06/2018 $8.66655 $5,549,040.00 $269,911,894.00
19/06/2018 $8.62093 $5,930,220.00 $268,491,100.00
20/06/2018 $8.45043 $5,858,380.00 $263,181,031.00
21/06/2018 $8.13871 $5,528,240.00 $253,472,793.00
22/06/2018 $6.8985 $5,572,300.00 $214,847,569.00
23/06/2018 $6.94095 $4,083,410.00 $216,169,636.00
24/06/2018 $6.5853 $6,447,540.00 $205,093,237.00
25/06/2018 $6.64915 $6,385,040.00 $207,081,788.00
26/06/2018 $6.26106 $4,563,950.00 $194,995,075.00
27/06/2018 $5.95197 $4,734,000.00 $185,368,745.00
28/06/2018 $5.73005 $3,875,020.00 $178,457,246.00
29/06/2018 $5.86817 $5,335,580.00 $182,758,869.00
30/06/2018 $6.57742 $4,792,140.00 $204,847,822.00
01/07/2018 $6.68496 $4,964,230.00 $208,197,058.00
02/07/2018 $7.31599 $7,024,860.00 $227,849,919.00
03/07/2018 $7.00908 $6,120,760.00 $218,291,484.00
04/07/2018 $7.07207 $5,536,610.00 $220,253,251.00
05/07/2018 $6.85303 $7,720,510.00 $213,431,447.00
06/07/2018 $7.03566 $5,745,830.00 $219,119,294.00
07/07/2018 $6.90499 $5,237,250.00 $215,049,694.00
08/07/2018 $7.3401 $5,972,830.00 $228,600,804.00
09/07/2018 $7.38997 $7,410,440.00 $230,153,960.00
10/07/2018 $6.57292 $5,397,180.00 $204,707,673.00
11/07/2018 $6.96919 $7,560,740.00 $279,771,856.00
12/07/2018 $6.61763 $9,862,420.00 $265,658,796.00
13/07/2018 $6.67177 $17,611,600.00 $267,832,198.00
14/07/2018 $6.40563 $8,344,620.00 $257,148,247.00
15/07/2018 $6.49931 $6,645,380.00 $260,908,946.00
16/07/2018 $6.9664 $16,045,700.00 $279,659,854.00
17/07/2018 $7.40517 $18,659,900.00 $297,273,880.00
18/07/2018 $6.99276 $42,572,000.00 $280,718,052.00
19/07/2018 $6.99912 $42,463,200.00 $280,973,369.00
20/07/2018 $6.54018 $18,719,700.00 $262,549,636.00
21/07/2018 $6.59231 $6,727,840.00 $264,642,347.00
22/07/2018 $6.26746 $5,333,400.00 $251,601,537.00
23/07/2018 $5.82703 $5,647,290.00 $233,920,871.00
24/07/2018 $5.83386 $7,066,250.00 $234,195,055.00
25/07/2018 $5.97201 $6,831,110.00 $239,740,963.00
26/07/2018 $5.84437 $5,857,010.00 $234,616,970.00
27/07/2018 $6.17254 $6,878,860.00 $247,791,059.00
28/07/2018 $6.02006 $7,487,210.00 $241,669,887.00
29/07/2018 $5.77614 $8,608,060.00 $231,877,938.00
30/07/2018 $5.54488 $5,738,990.00 $222,594,213.00
31/07/2018 $4.93826 $5,114,180.00 $198,242,000.00
01/08/2018 $4.4652 $4,503,280.00 $179,251,432.00
02/08/2018 $4.1074 $6,189,000.00 $164,887,873.00
03/08/2018 $3.99661 $6,002,200.00 $160,440,309.00
04/08/2018 $3.64486 $3,469,660.00 $146,319,622.00
05/08/2018 $3.71852 $3,085,770.00 $149,276,636.00
06/08/2018 $3.51624 $2,869,700.00 $141,156,288.00
07/08/2018 $3.29715 $3,670,150.00 $132,361,117.00
08/08/2018 $2.82635 $4,092,800.00 $113,461,275.00
09/08/2018 $3.08427 $3,585,530.00 $123,815,241.00
10/08/2018 $2.66224 $3,359,080.00 $106,873,227.00
11/08/2018 $2.77791 $3,347,430.00 $111,516,695.00
12/08/2018 $2.70707 $3,429,570.00 $108,672,887.00
13/08/2018 $2.28471 $3,379,420.00 $91,717,625.00
14/08/2018 $2.06565 $3,082,790.00 $82,923,658.00
15/08/2018 $2.21554 $3,975,290.00 $88,940,858.00
16/08/2018 $2.26081 $3,889,690.00 $90,758,181.00
17/08/2018 $2.85237 $6,346,210.00 $114,505,824.00
18/08/2018 $2.69214 $5,058,580.00 $108,073,535.00
19/08/2018 $2.78141 $4,636,120.00 $111,657,199.00
20/08/2018 $2.58772 $3,637,150.00 $103,881,688.00
21/08/2018 $2.85484 $3,534,770.00 $114,604,980.00
22/08/2018 $2.77866 $5,753,850.00 $111,546,803.00
23/08/2018 $3.31147 $7,383,470.00 $132,935,980.00
24/08/2018 $3.16285 $8,184,290.00 $126,969,764.00
25/08/2018 $3.73332 $8,164,410.00 $149,870,769.00
26/08/2018 $4.08534 $10,227,100.00 $164,002,295.00
27/08/2018 $3.96911 $8,326,750.00 $159,336,346.00
28/08/2018 $4.12782 $7,916,420.00 $165,707,616.00
29/08/2018 $4.04221 $6,128,500.00 $162,270,880.00
30/08/2018 $4.62218 $9,925,570.00 $185,553,253.00
31/08/2018 $4.771 $25,566,600.00 $191,527,498.00
01/09/2018 $4.86238 $11,703,500.00 $195,195,866.00
02/09/2018 $4.50931 $9,120,620.00 $181,022,188.00
03/09/2018 $4.81489 $11,729,700.00 $193,289,422.00
04/09/2018 $5.04038 $17,802,200.00 $202,341,515.00
05/09/2018 $4.20334 $11,535,800.00 $168,739,298.00
06/09/2018 $3.86272 $7,857,800.00 $155,065,415.00
07/09/2018 $3.97324 $7,018,130.00 $159,502,141.00
08/09/2018 $3.56483 $7,162,340.00 $143,106,889.00
09/09/2018 $3.456 $6,110,350.00 $138,738,007.00
10/09/2018 $3.32077 $6,108,860.00 $133,309,320.00
11/09/2018 $3.17284 $6,623,240.00 $127,370,804.00
12/09/2018 $2.99106 $4,235,150.00 $120,073,409.00
13/09/2018 $3.21811 $6,308,020.00 $129,188,127.00
14/09/2018 $3.01854 $5,292,020.00 $121,176,569.00
15/09/2018 $3.16543 $7,219,330.00 $127,073,336.00
16/09/2018 $3.3087 $7,018,300.00 $132,824,781.00
17/09/2018 $3.07142 $13,360,500.00 $123,299,389.00
18/09/2018 $3.11289 $7,467,710.00 $124,964,165.00
19/09/2018 $2.98694 $5,368,440.00 $119,908,016.00
20/09/2018 $3.09377 $6,259,280.00 $124,196,610.00
21/09/2018 $3.1434 $12,880,400.00 $126,188,962.00
22/09/2018 $3.00916 $5,837,260.00 $120,800,018.00
23/09/2018 $3.09209 $3,599,850.00 $124,129,168.00
24/09/2018 $2.87179 $5,347,770.00 $115,285,423.00
25/09/2018 $2.81239 $6,352,570.00 $112,900,863.00
26/09/2018 $2.83855 $6,874,270.00 $113,951,033.00
27/09/2018 $2.91242 $4,442,290.00 $116,916,478.00
28/09/2018 $2.86769 $3,364,550.00 $115,120,832.00
29/09/2018 $2.90853 $3,007,520.00 $116,760,317.00
30/09/2018 $2.97938 $3,473,220.00 $119,604,526.00
01/10/2018 $2.93848 $6,116,690.00 $117,962,633.00
03/10/2018 $2.90886 $6,463,200.00 $116,773,565.00
04/10/2018 $2.77853 $8,482,220.00 $111,541,584.00
05/10/2018 $2.81892 $8,542,560.00 $113,163,004.00
06/10/2018 $2.88454 $8,168,820.00 $115,797,260.00
07/10/2018 $2.95082 $10,625,200.00 $118,458,011.00
08/10/2018 $2.90539 $7,201,070.00 $116,634,264.00
09/10/2018 $3.14665 $6,558,460.00 $126,319,430.00
10/10/2018 $3.422 $19,375,800.00 $137,373,108.00
11/10/2018 $3.19177 $10,313,800.00 $128,130,732.00
12/10/2018 $2.63622 $10,049,800.00 $105,828,677.00
13/10/2018 $2.7747 $10,577,800.00 $111,387,832.00
14/10/2018 $2.81469 $13,342,900.00 $112,993,195.00
15/10/2018 $2.70467 $12,740,400.00 $108,576,541.00
16/10/2018 $2.91453 $17,648,300.00 $117,001,182.00
17/10/2018 $2.88362 $1,298,230.00 $115,760,327.00
18/10/2018 $2.98993 $2,140,660.00 $120,028,047.00
19/10/2018 $2.95058 $4,154,070.00 $118,448,376.00
20/10/2018 $3.01776 $17,354,900.00 $121,145,257.00
21/10/2018 $2.93337 $13,432,600.00 $117,757,496.00
22/10/2018 $2.90724 $13,815,800.00 $116,708,531.00
23/10/2018 $3.00715 $16,489,600.00 $120,719,328.00
24/10/2018 $3.08305 $17,894,300.00 $123,766,265.00
25/10/2018 $3.05837 $24,661,700.00 $122,775,509.00
26/10/2018 $3.04945 $14,312,400.00 $122,417,423.00
27/10/2018 $3.27677 $21,631,100.00 $131,542,980.00
28/10/2018 $3.1658 $10,554,100.00 $127,088,189.00
29/10/2018 $3.20742 $18,265,200.00 $128,758,987.00
30/10/2018 $3.36951 $7,250,520.00 $135,265,944.00
31/10/2018 $3.31064 $15,640,700.00 $132,902,661.00
01/11/2018 $3.2438 $8,416,300.00 $130,219,429.00
02/11/2018 $3.36302 $12,022,500.00 $135,005,409.00
03/11/2018 $3.31244 $13,949,500.00 $132,974,920.00
04/11/2018 $3.31954 $10,067,600.00 $133,259,943.00
05/11/2018 $3.36395 $10,422,300.00 $135,042,743.00
06/11/2018 $3.08671 $2,883,750.00 $123,913,193.00
07/11/2018 $3.14281 $9,956,040.00 $126,165,277.00
08/11/2018 $3.14384 $17,066,600.00 $126,835,424.00
09/11/2018 $3.02765 $9,497,250.00 $122,147,842.00
10/11/2018 $2.98134 $16,746,400.00 $120,279,507.00
11/11/2018 $3.02523 $10,365,600.00 $122,050,210.00
12/11/2018 $3.04748 $14,922,000.00 $122,947,866.00
12/11/2018 $2.91513 $11,073,000.00 $117,608,323.00
13/11/2018 $2.8209771092 $12,295,027.93 $113,809,807.98

Twitter Nieuws Feed

We appreciate all feedback and are happy to answer questions of our #community. We will continue to work behind the scenes to ensure the success of #Waltonchain.

https://t.co/1uhv9u2cOs

$WTC #Blockchain #IoT

Ethfinex is pleased to announce a 7-day trading competition with @Waltonchain!

Users will be ranked by total WTC trading volume between 10:00 UTC, Nov 9 to 10:00 UTC, Nov 16, with 0% maker trading fees.

Prizes worth 30K WTC available!

https://t.co/Y6t7ZGQPVw

On Nov. 5, 2018, Korean Standards Association (https://t.co/VLek2gHUvI) and DDM Project visited Waltonchain headquarters. The Association gained a deep understanding of the scale and R&D status; it will formulate blockchain industry standards in Korea together with #Waltonchain.

4

Waltonchain COO Monitor Chan: What Do We Conquer Next?

Special thanks to @ChinaCryptoNews for the lastest interview on #Waltonchain's achievements within the past year.

Looking forward to sharing more of our success in the future!

https://t.co/SPfhqijuQF

#Blockchain #IoT

On Oct. 24, Vice-President of Shenzhen Institute for Drug Control (https://t.co/vHhEd1jknt) Mr. Xu Qing visited Waltonchain technical subsidiary Silictec and reached initial cooperation intention.

https://t.co/F8Yps5cL9h

#Waltonchain $WTC #Blockchain #IoT #Medicine #Drugs

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer