Waves huidige prijs is $1.71 met een marketcap van $171,491,622.00. De prijs is -0.9% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Waves calculator, grafiek chart live koers en veel meer!


Koop Waves Verkoop Waves
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Waves (WAVES)
=
17.15USD


  • waves
    Waves(WAVES)
  • Prijs
    $1.71
  • 1 uur%
    -0.57%
  • 24 uur%
    -0.9%
  • 7d%
    -5.91%
  • Marktkapitalisatie
    $171,491,622.00
  • Volume
    $4,298,679.25
  • Beschikbaar aanbod
    100,000,000 WAVES
  • Rank
    47

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1WAVES/BTC$1.97$3,419,825.6120 dag
2WAVES/BTC$1.73$438,360.322 dag
3WAVES/BTC$1.70$364,933.111 minuten geleden
4WAVES/KRW$1.73$119,786.801 uren geleden
5WAVES/BTC$2.22$103,148.8646 dag
6WAVES/KRW$2.13$86,935.2642 dag
7WAVES/BTC$1.75$71,804.884 dag
8WAVES/BTC$2.27$55,926.9460 dag
9WAVES/BTC$1.72$49,634.387 minuten geleden
10WAVES/RUB$1.77$39,625.042 dag
11WAVES/BTC$1.75$38,677.8622 minuten geleden
12WAVES/ETH$1.71$36,926.0121 seconden geleden
13WAVES/ETH$1.71$26,009.281 minuten geleden
14WAVES/USD$2.21$24,023.7846 dag
15WAVES/BTC$2.11$20,812.9142 dag
16WAVES/BTC$1.70$20,340.4321 seconden geleden
17WAVES/ETH$1.74$20,146.514 dag
18WAVES/BTC$1.73$19,706.382 dag
19WAVES/ETH$1.74$17,047.071 uren geleden
20WAVES/USD$1.76$15,626.102 dag
21WAVES/IDR$1.72$10,549.3721 seconden geleden
22WAVES/BTC$2.25$8,349.7139 dag
23WAVES/BTC$1.70$8,164.5621 seconden geleden
24WAVES/USD$2.41$6,792.3760 dag
25WAVES/EUR$2.22$5,985.2246 dag
26WAVES/BNB$1.72$5,426.851 minuten geleden
27WAVES/ETH$2.13$1,245.9442 dag
28WAVES/BTC$1.74$1,163.822 dag
29WAVES/BTC$1.75$1,149.544 dag
30WAVES/BTC$1.68$1,122.111 dag
31WAVES/BTC$1.68$1,122.111 dag
32WAVES/EUR$1.69$895.807 minuten geleden
33WAVES/UAH$1.65$820.9721 seconden geleden
34WAVES/USDT$1.74$801.482 dag
35WAVES/USD$1.75$758.6922 minuten geleden
36WAVES/BTC$1.71$295.651 uren geleden
37WAVES/USDT$1.75$138.304 dag
38WAVES/INR$1.92$25.325 minuten geleden
39WAVES/BTC$1.92$23.6322 minuten geleden
40WAVES/ETH$1.78$7.144 dag
41WAVES/ETH$2.02$0.00000022 minuten geleden
42WAVES/USDT$1.98$0.00000020 dag
43WAVES/ETH$1.79$0.00000020 dag
44WAVES/USDT$2.19$0.0000004 minuten geleden
45WAVES/KRW$1.98$0.00000022 minuten geleden
46WAVES/ETH$2.06$0.0000004 minuten geleden
47WAVES/ETH$2.56$0.00000046 dag
48WAVES/BTC$2.14$0.0000004 minuten geleden
49WAVES/CKUSD$0.90$0.0000001 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $3.91641 $12,769,800.00 $391,641,000.00
13/11/2017 $4.16111 $11,916,500.00 $416,111,000.00
14/11/2017 $4.95695 $18,485,400.00 $495,695,000.00
15/11/2017 $5.14351 $24,999,000.00 $514,351,000.00
16/11/2017 $4.76378 $24,079,600.00 $476,377,999.00
17/11/2017 $4.88447 $19,846,800.00 $488,447,000.00
18/11/2017 $5.28126 $24,566,900.00 $528,125,999.00
19/11/2017 $5.22751 $22,525,300.00 $522,750,999.00
20/11/2017 $5.27986 $21,689,100.00 $527,986,000.00
21/11/2017 $5.18356 $23,691,200.00 $518,356,000.00
22/11/2017 $5.35665 $27,405,900.00 $535,665,000.00
23/11/2017 $5.23148 $20,230,000.00 $523,148,000.00
24/11/2017 $5.23638 $22,965,400.00 $523,637,999.00
25/11/2017 $5.31124 $21,298,000.00 $531,124,000.00
26/11/2017 $5.6763 $24,847,900.00 $567,630,000.00
27/11/2017 $5.58407 $25,175,900.00 $558,407,000.00
28/11/2017 $5.84014 $24,296,500.00 $584,014,000.00
29/11/2017 $5.47494 $32,980,100.00 $547,494,000.00
30/11/2017 $4.74103 $24,727,500.00 $474,103,000.00
01/12/2017 $5.56192 $26,182,400.00 $556,192,000.00
02/12/2017 $6.16734 $30,159,000.00 $616,734,000.00
03/12/2017 $6.53374 $34,437,800.00 $653,374,000.00
04/12/2017 $6.36848 $30,426,500.00 $636,848,000.00
05/12/2017 $7.21655 $37,990,600.00 $721,655,000.00
06/12/2017 $7.95543 $47,332,800.00 $795,543,000.00
07/12/2017 $8.4086 $60,917,500.00 $840,860,000.00
08/12/2017 $8.15945 $45,391,400.00 $815,945,000.00
09/12/2017 $8.46158 $46,636,300.00 $846,158,000.00
10/12/2017 $10.112 $51,329,700.00 $1,011,200,000.00
11/12/2017 $10.8693 $71,893,800.00 $1,086,930,000.00
12/12/2017 $13.8657 $98,689,600.00 $1,386,570,000.00
13/12/2017 $13.9595 $85,358,800.00 $1,395,950,000.00
14/12/2017 $12.9275 $53,246,400.00 $1,292,750,000.00
15/12/2017 $13.325 $97,085,300.00 $1,332,500,000.00
16/12/2017 $13.2884 $66,985,700.00 $1,328,840,000.00
17/12/2017 $13.6209 $59,669,600.00 $1,362,090,000.00
18/12/2017 $15.5068 $96,688,900.00 $1,550,680,000.00
19/12/2017 $16.2656 $118,482,000.00 $1,626,560,000.00
20/12/2017 $15.0712 $87,581,200.00 $1,507,120,000.00
21/12/2017 $14.9837 $81,519,500.00 $1,498,370,000.00
22/12/2017 $12.5331 $76,563,900.00 $1,253,310,000.00
23/12/2017 $15.0601 $90,732,900.00 $1,506,010,000.00
24/12/2017 $13.0752 $58,412,000.00 $1,307,520,000.00
25/12/2017 $14.4605 $66,683,600.00 $1,446,050,000.00
26/12/2017 $13.9483 $68,559,900.00 $1,394,830,000.00
27/12/2017 $13.5827 $51,649,300.00 $1,358,270,000.00
28/12/2017 $12.1475 $46,486,700.00 $1,214,750,000.00
29/12/2017 $13.2789 $59,458,800.00 $1,327,890,000.00
30/12/2017 $11.5723 $53,340,600.00 $1,157,230,000.00
31/12/2017 $12.5533 $52,701,900.00 $1,255,330,000.00
01/01/2018 $12.124 $40,978,600.00 $1,212,400,000.00
02/01/2018 $12.7504 $56,199,500.00 $1,275,040,000.00
03/01/2018 $12.9501 $53,564,700.00 $1,295,010,000.00
04/01/2018 $12.8441 $64,771,500.00 $1,284,410,000.00
05/01/2018 $12.2119 $65,269,100.00 $1,221,190,000.00
06/01/2018 $12.2312 $59,198,100.00 $1,223,120,000.00
07/01/2018 $12.8602 $59,236,800.00 $1,286,020,000.00
08/01/2018 $13.4283 $66,438,500.00 $1,342,830,000.00
09/01/2018 $13.8884 $64,272,000.00 $1,388,840,000.00
10/01/2018 $12.4691 $64,771,400.00 $1,246,910,000.00
11/01/2018 $11.4245 $47,921,200.00 $1,142,450,000.00
12/01/2018 $11.1625 $43,207,600.00 $1,116,250,000.00
13/01/2018 $11.8898 $41,972,900.00 $1,188,980,000.00
14/01/2018 $11.0386 $46,033,500.00 $1,103,860,000.00
15/01/2018 $11.4378 $50,682,100.00 $1,143,780,000.00
16/01/2018 $8.33647 $38,654,000.00 $833,647,000.00
17/01/2018 $7.50147 $67,401,900.00 $750,147,000.00
18/01/2018 $8.92857 $38,739,200.00 $892,857,000.00
19/01/2018 $8.61633 $46,270,700.00 $861,633,000.00
20/01/2018 $9.79252 $50,380,800.00 $979,252,000.00
21/01/2018 $8.22016 $40,032,800.00 $822,016,000.00
22/01/2018 $8.07865 $25,806,900.00 $807,865,000.00
23/01/2018 $8.46164 $41,420,900.00 $846,163,999.00
24/01/2018 $8.64366 $43,738,400.00 $864,366,000.00
25/01/2018 $9.06984 $38,629,900.00 $906,983,999.00
26/01/2018 $8.71966 $32,507,100.00 $871,965,999.00
27/01/2018 $9.205 $41,742,100.00 $920,500,000.00
28/01/2018 $9.26761 $34,744,900.00 $926,761,000.00
29/01/2018 $8.7113 $31,546,100.00 $871,130,000.00
30/01/2018 $7.59967 $31,090,300.00 $759,967,000.00
31/01/2018 $7.59077 $28,543,400.00 $759,077,000.00
01/02/2018 $6.68726 $24,696,900.00 $668,726,000.00
02/02/2018 $6.11497 $27,598,400.00 $611,497,000.00
03/02/2018 $6.73669 $23,121,400.00 $673,669,000.00
04/02/2018 $5.88714 $24,590,900.00 $588,714,000.00
05/02/2018 $4.72612 $22,569,000.00 $472,612,000.00
06/02/2018 $4.70878 $19,494,200.00 $470,878,000.00
07/02/2018 $5.60995 $17,108,000.00 $560,995,000.00
08/02/2018 $5.44368 $30,361,100.00 $544,368,000.00
09/02/2018 $6.05792 $27,628,900.00 $605,792,000.00
10/02/2018 $5.67429 $27,822,000.00 $567,429,000.00
11/02/2018 $5.64739 $23,833,500.00 $564,739,000.00
12/02/2018 $5.68109 $21,645,200.00 $568,109,000.00
13/02/2018 $5.5648 $16,816,900.00 $556,480,000.00
14/02/2018 $6.12677 $19,518,600.00 $612,677,000.00
15/02/2018 $7.95822 $54,671,900.00 $795,822,000.00
16/02/2018 $7.59297 $45,715,400.00 $759,297,000.00
17/02/2018 $7.7035 $35,012,800.00 $770,350,000.00
18/02/2018 $7.87845 $41,646,500.00 $787,845,000.00
19/02/2018 $8.07808 $38,713,800.00 $807,808,000.00
20/02/2018 $8.14144 $43,162,900.00 $814,143,999.00
21/02/2018 $7.45501 $44,274,300.00 $745,501,000.00
22/02/2018 $6.67536 $28,067,700.00 $667,536,000.00
23/02/2018 $6.60124 $25,782,700.00 $660,124,000.00
24/02/2018 $6.46988 $18,977,200.00 $646,988,000.00
25/02/2018 $6.42304 $22,415,400.00 $642,304,000.00
26/02/2018 $6.66334 $19,951,300.00 $666,334,000.00
27/02/2018 $6.60318 $24,238,000.00 $660,318,000.00
28/02/2018 $6.57469 $25,566,700.00 $657,469,000.00
01/03/2018 $6.77031 $22,986,300.00 $677,031,000.00
02/03/2018 $6.65676 $20,251,500.00 $665,676,000.00
03/03/2018 $6.8959 $19,039,900.00 $689,590,000.00
04/03/2018 $6.76686 $22,325,100.00 $676,686,000.00
05/03/2018 $6.82181 $25,852,100.00 $682,181,000.00
06/03/2018 $6.22478 $24,420,700.00 $622,478,000.00
07/03/2018 $6.20405 $26,537,100.00 $620,405,000.00
08/03/2018 $5.9237 $31,865,200.00 $592,370,000.00
09/03/2018 $5.78959 $25,123,000.00 $578,959,000.00
10/03/2018 $5.56474 $18,498,700.00 $556,474,000.00
11/03/2018 $5.94034 $22,024,200.00 $594,034,000.00
12/03/2018 $5.50014 $23,679,800.00 $550,014,000.00
13/03/2018 $5.52536 $22,856,500.00 $552,536,000.00
14/03/2018 $4.91875 $22,050,800.00 $491,875,000.00
15/03/2018 $5.1588 $23,664,300.00 $515,880,000.00
16/03/2018 $5.15847 $23,128,300.00 $515,847,000.00
17/03/2018 $4.70976 $19,789,900.00 $470,976,000.00
18/03/2018 $4.29537 $20,772,500.00 $429,537,000.00
19/03/2018 $4.75137 $20,341,300.00 $475,136,999.00
20/03/2018 $5.03872 $23,595,100.00 $503,871,999.00
21/03/2018 $4.99231 $21,264,800.00 $499,231,000.00
22/03/2018 $4.74854 $19,095,900.00 $474,854,000.00
23/03/2018 $4.64539 $18,960,900.00 $464,539,000.00
24/03/2018 $4.82347 $23,535,000.00 $482,347,000.00
25/03/2018 $4.8067 $19,871,000.00 $480,670,000.00
26/03/2018 $4.22522 $18,388,900.00 $422,522,000.00
27/03/2018 $4.19405 $19,211,000.00 $419,405,000.00
28/03/2018 $4.23562 $19,588,600.00 $423,562,000.00
29/03/2018 $3.80028 $20,009,700.00 $380,028,000.00
30/03/2018 $3.55282 $18,968,500.00 $355,282,000.00
31/03/2018 $3.60971 $16,587,600.00 $360,971,000.00
01/04/2018 $3.5643 $17,887,400.00 $356,430,000.00
02/04/2018 $3.75901 $20,441,300.00 $375,901,000.00
03/04/2018 $4.03347 $25,233,200.00 $403,347,000.00
04/04/2018 $3.64531 $17,599,300.00 $364,531,000.00
05/04/2018 $3.52476 $14,346,300.00 $352,476,000.00
06/04/2018 $3.39271 $14,556,300.00 $339,271,000.00
07/04/2018 $3.60967 $18,713,600.00 $360,967,000.00
08/04/2018 $3.61828 $16,664,100.00 $361,828,000.00
09/04/2018 $3.42088 $15,733,600.00 $342,088,000.00
10/04/2018 $3.64177 $16,144,900.00 $364,177,000.00
11/04/2018 $3.76381 $18,885,700.00 $376,381,000.00
12/04/2018 $4.09023 $20,779,300.00 $409,023,000.00
13/04/2018 $4.3495 $26,977,300.00 $434,950,000.00
14/04/2018 $4.55794 $23,727,200.00 $455,794,000.00
15/04/2018 $4.88875 $28,982,000.00 $488,875,000.00
16/04/2018 $4.73798 $27,249,700.00 $473,798,000.00
17/04/2018 $4.68985 $27,080,900.00 $468,985,000.00
18/04/2018 $4.93218 $28,615,000.00 $493,218,000.00
19/04/2018 $5.18735 $32,337,500.00 $518,735,000.00
20/04/2018 $5.22157 $33,465,000.00 $522,157,000.00
21/04/2018 $5.12024 $29,862,000.00 $512,024,000.00
22/04/2018 $5.2335 $26,556,500.00 $523,350,000.00
23/04/2018 $5.55646 $30,327,700.00 $555,646,000.00
24/04/2018 $5.83698 $34,690,800.00 $583,698,000.00
25/04/2018 $5.33426 $31,585,200.00 $533,425,999.00
26/04/2018 $5.51366 $30,055,400.00 $551,366,000.00
27/04/2018 $5.52437 $27,690,000.00 $552,437,000.00
28/04/2018 $6.42926 $64,575,500.00 $642,926,000.00
29/04/2018 $7.0915 $132,075,000.00 $709,150,000.00
30/04/2018 $6.87305 $54,424,600.00 $687,305,000.00
01/05/2018 $6.69527 $37,063,700.00 $669,527,000.00
02/05/2018 $7.38627 $42,849,200.00 $738,627,000.00
03/05/2018 $7.84097 $45,509,500.00 $784,097,000.00
04/05/2018 $7.71714 $40,474,800.00 $771,714,000.00
05/05/2018 $7.32027 $35,497,100.00 $732,027,000.00
06/05/2018 $6.92924 $29,182,100.00 $692,924,000.00
07/05/2018 $6.72482 $30,326,300.00 $672,482,000.00
08/05/2018 $6.57006 $29,636,200.00 $657,006,000.00
09/05/2018 $6.66412 $31,074,700.00 $666,412,000.00
10/05/2018 $6.6118 $32,176,300.00 $661,180,000.00
11/05/2018 $5.96875 $30,013,100.00 $596,875,000.00
12/05/2018 $6.23209 $28,240,000.00 $623,209,000.00
13/05/2018 $6.66167 $29,226,400.00 $666,167,000.00
14/05/2018 $6.75482 $33,067,400.00 $675,482,000.00
15/05/2018 $6.23476 $32,881,700.00 $623,476,000.00
16/05/2018 $6.14469 $29,209,600.00 $614,469,000.00
17/05/2018 $5.97353 $26,348,000.00 $597,353,000.00
18/05/2018 $6.07401 $30,655,400.00 $607,401,000.00
19/05/2018 $5.95701 $31,086,800.00 $595,701,000.00
20/05/2018 $6.09946 $28,815,200.00 $609,946,000.00
21/05/2018 $5.88226 $29,562,500.00 $588,226,000.00
22/05/2018 $5.51112 $31,526,100.00 $551,112,000.00
23/05/2018 $4.55776 $24,331,200.00 $455,776,000.00
24/05/2018 $4.72133 $22,928,900.00 $472,133,000.00
25/05/2018 $4.49534 $20,739,100.00 $449,533,999.00
26/05/2018 $4.48489 $22,254,100.00 $448,489,000.00
27/05/2018 $4.23503 $20,731,000.00 $423,503,000.00
28/05/2018 $3.98634 $22,408,200.00 $398,634,000.00
29/05/2018 $4.16888 $23,270,800.00 $416,887,999.00
30/05/2018 $4.0123 $27,677,700.00 $401,230,000.00
31/05/2018 $4.32681 $34,102,400.00 $432,681,000.00
01/06/2018 $4.08988 $26,922,300.00 $408,988,000.00
02/06/2018 $4.31549 $25,809,300.00 $431,548,999.00
03/06/2018 $4.39346 $27,878,800.00 $439,346,000.00
04/06/2018 $4.17349 $27,940,300.00 $417,349,000.00
05/06/2018 $4.31711 $26,275,800.00 $431,710,999.00
06/06/2018 $4.29369 $25,211,500.00 $429,369,000.00
07/06/2018 $4.4688 $27,133,700.00 $446,880,000.00
08/06/2018 $4.67916 $43,837,800.00 $467,916,000.00
09/06/2018 $4.4664 $30,042,800.00 $446,640,000.00
10/06/2018 $3.81203 $22,599,000.00 $381,203,000.00
11/06/2018 $3.80349 $20,407,000.00 $380,349,000.00
12/06/2018 $3.54323 $22,528,800.00 $354,323,000.00
13/06/2018 $3.22487 $26,498,600.00 $322,487,000.00
14/06/2018 $3.60014 $29,479,500.00 $360,014,000.00
15/06/2018 $3.45103 $21,491,500.00 $345,103,000.00
16/06/2018 $3.4569 $21,874,200.00 $345,690,000.00
17/06/2018 $3.44107 $17,123,400.00 $344,107,000.00
18/06/2018 $3.69472 $23,701,500.00 $369,472,000.00
19/06/2018 $3.60454 $20,705,900.00 $360,454,000.00
20/06/2018 $3.64486 $25,564,400.00 $364,486,000.00
21/06/2018 $3.51954 $24,687,300.00 $351,954,000.00
22/06/2018 $2.89831 $20,365,300.00 $289,831,000.00
23/06/2018 $2.88183 $22,150,400.00 $288,183,000.00
24/06/2018 $2.70431 $21,693,000.00 $270,431,000.00
25/06/2018 $2.76634 $20,497,900.00 $276,634,000.00
26/06/2018 $2.62826 $18,192,800.00 $262,826,000.00
27/06/2018 $2.79229 $38,418,200.00 $279,229,000.00
28/06/2018 $2.66946 $27,342,600.00 $266,946,000.00
29/06/2018 $2.5191 $15,692,600.00 $251,910,000.00
30/06/2018 $2.82398 $32,065,700.00 $282,398,000.00
01/07/2018 $2.86462 $17,228,800.00 $286,462,000.00
02/07/2018 $3.15099 $19,093,800.00 $315,099,000.00
03/07/2018 $3.0209 $18,914,200.00 $302,090,000.00
04/07/2018 $3.07626 $12,777,800.00 $307,626,000.00
05/07/2018 $2.91626 $13,613,800.00 $291,626,000.00
06/07/2018 $2.9706 $15,649,500.00 $297,060,000.00
07/07/2018 $2.9363 $12,815,800.00 $293,630,000.00
08/07/2018 $3.07557 $11,982,500.00 $307,557,000.00
09/07/2018 $3.01408 $11,297,100.00 $301,408,000.00
10/07/2018 $2.74143 $11,501,100.00 $274,143,000.00
11/07/2018 $2.73391 $12,298,700.00 $273,391,000.00
12/07/2018 $2.57002 $10,936,500.00 $257,002,000.00
13/07/2018 $2.65382 $10,753,500.00 $265,382,000.00
14/07/2018 $2.7415 $10,591,200.00 $274,150,000.00
15/07/2018 $2.81366 $10,286,000.00 $281,366,000.00
16/07/2018 $2.88942 $12,392,600.00 $288,942,000.00
17/07/2018 $3.18464 $15,920,200.00 $318,464,000.00
18/07/2018 $3.06028 $20,783,900.00 $306,028,000.00
19/07/2018 $2.89005 $14,893,900.00 $289,005,000.00
20/07/2018 $2.86647 $16,684,100.00 $286,647,000.00
21/07/2018 $2.93704 $14,018,800.00 $293,704,000.00
22/07/2018 $2.7518 $16,727,800.00 $275,180,000.00
23/07/2018 $2.72025 $15,595,200.00 $272,025,000.00
24/07/2018 $2.70371 $16,330,900.00 $270,371,000.00
25/07/2018 $2.72648 $13,301,100.00 $272,648,000.00
26/07/2018 $2.70256 $11,944,000.00 $270,256,000.00
27/07/2018 $2.67191 $10,704,300.00 $267,191,000.00
28/07/2018 $2.6371 $14,210,200.00 $263,710,000.00
29/07/2018 $2.66365 $12,212,900.00 $266,365,000.00
30/07/2018 $2.56374 $13,321,000.00 $256,374,000.00
31/07/2018 $2.35388 $8,863,260.00 $235,388,000.00
01/08/2018 $2.23696 $5,936,030.00 $223,695,999.00
02/08/2018 $1.86584 $14,053,600.00 $186,584,000.00
03/08/2018 $1.84884 $8,666,880.00 $184,884,000.00
04/08/2018 $1.82402 $4,770,160.00 $182,402,000.00
05/08/2018 $1.85771 $3,673,230.00 $185,771,000.00
06/08/2018 $1.81763 $3,291,110.00 $181,763,000.00
07/08/2018 $1.76817 $5,573,510.00 $176,817,000.00
08/08/2018 $1.68307 $5,263,080.00 $168,307,000.00
09/08/2018 $1.80395 $3,629,280.00 $180,395,000.00
10/08/2018 $1.74395 $8,111,840.00 $174,395,000.00
11/08/2018 $1.85326 $9,341,020.00 $185,326,000.00
12/08/2018 $2.06423 $14,333,600.00 $206,422,999.00
13/08/2018 $2.01402 $14,456,700.00 $201,402,000.00
14/08/2018 $1.81894 $5,131,640.00 $181,894,000.00
15/08/2018 $2.0091 $4,320,530.00 $200,910,000.00
16/08/2018 $1.94159 $3,441,770.00 $194,159,000.00
17/08/2018 $2.14199 $4,076,160.00 $214,198,999.00
18/08/2018 $2.11839 $3,747,940.00 $211,839,000.00
19/08/2018 $2.18536 $2,933,510.00 $218,536,000.00
20/08/2018 $2.08258 $2,778,480.00 $208,258,000.00
21/08/2018 $2.14395 $3,278,330.00 $214,394,999.00
22/08/2018 $2.02763 $4,563,210.00 $202,762,999.00
23/08/2018 $2.2355 $3,004,870.00 $223,550,000.00
24/08/2018 $2.33351 $2,730,360.00 $233,351,000.00
25/08/2018 $2.34047 $2,716,060.00 $234,046,999.00
26/08/2018 $2.22132 $2,631,040.00 $222,132,000.00
27/08/2018 $2.2058 $2,636,370.00 $220,580,000.00
28/08/2018 $2.24899 $3,452,360.00 $224,899,000.00
29/08/2018 $2.17968 $4,167,150.00 $217,967,999.00
30/08/2018 $2.0671 $4,091,900.00 $206,710,000.00
31/08/2018 $2.11986 $4,483,460.00 $211,986,000.00
01/09/2018 $2.2206 $3,773,120.00 $222,060,000.00
02/09/2018 $2.10974 $3,339,530.00 $210,974,000.00
03/09/2018 $2.25752 $3,891,610.00 $225,752,000.00
04/09/2018 $2.29614 $5,081,850.00 $229,613,999.00
05/09/2018 $2.0495 $3,337,440.00 $204,950,000.00
06/09/2018 $1.96294 $2,764,380.00 $196,294,000.00
07/09/2018 $1.88869 $4,756,040.00 $188,869,000.00
08/09/2018 $1.9221 $4,768,300.00 $192,210,000.00
09/09/2018 $1.87942 $4,274,860.00 $187,942,000.00
10/09/2018 $2.28314 $23,616,300.00 $228,314,000.00
11/09/2018 $2.22878 $18,066,100.00 $222,878,000.00
12/09/2018 $2.2397 $9,550,000.00 $223,970,000.00
13/09/2018 $2.49078 $16,999,100.00 $249,078,000.00
14/09/2018 $2.29121 $8,536,310.00 $229,121,000.00
15/09/2018 $2.30774 $2,999,620.00 $230,774,000.00
16/09/2018 $2.2468 $2,095,910.00 $224,680,000.00
17/09/2018 $2.10461 $2,312,350.00 $210,461,000.00
18/09/2018 $2.15662 $2,624,300.00 $215,662,000.00
19/09/2018 $2.26862 $14,628,400.00 $226,862,000.00
20/09/2018 $2.22943 $17,355,400.00 $222,942,999.00
21/09/2018 $2.23942 $14,601,300.00 $223,942,000.00
22/09/2018 $2.1368 $6,407,630.00 $213,680,000.00
23/09/2018 $2.29528 $18,016,500.00 $229,528,000.00
24/09/2018 $2.21837 $8,024,820.00 $221,837,000.00
25/09/2018 $2.1588 $6,475,800.00 $215,879,999.00
26/09/2018 $2.38095 $17,247,100.00 $238,095,000.00
27/09/2018 $2.30674 $10,766,300.00 $230,674,000.00
28/09/2018 $2.21485 $7,359,820.00 $221,485,000.00
29/09/2018 $2.20589 $4,214,200.00 $220,589,000.00
30/09/2018 $2.19824 $4,097,450.00 $219,824,000.00
01/10/2018 $2.14734 $6,535,980.00 $214,733,999.00
03/10/2018 $2.12604 $4,360,850.00 $212,604,000.00
04/10/2018 $2.13855 $7,160,820.00 $213,855,000.00
05/10/2018 $2.14449 $4,936,170.00 $214,448,999.00
06/10/2018 $2.20914 $7,351,930.00 $220,914,000.00
07/10/2018 $2.12375 $6,893,420.00 $212,374,999.00
08/10/2018 $2.12652 $4,438,740.00 $212,652,000.00
09/10/2018 $2.15977 $6,375,270.00 $215,977,000.00
10/10/2018 $2.13912 $12,169,100.00 $213,912,000.00
11/10/2018 $2.11458 $7,737,830.00 $211,458,000.00
12/10/2018 $1.86838 $8,783,340.00 $186,838,000.00
13/10/2018 $1.88631 $5,011,980.00 $188,631,000.00
14/10/2018 $1.89246 $3,369,750.00 $189,246,000.00
15/10/2018 $1.88244 $4,141,750.00 $188,244,000.00
16/10/2018 $2.00502 $6,959,600.00 $200,502,000.00
17/10/2018 $2.00941 $6,359,140.00 $200,941,000.00
18/10/2018 $2.03426 $7,423,780.00 $203,426,000.00
19/10/2018 $1.99027 $6,083,810.00 $199,027,000.00
20/10/2018 $1.9456 $5,342,200.00 $194,560,000.00
21/10/2018 $1.95931 $5,914,310.00 $195,931,000.00
22/10/2018 $1.96555 $7,371,410.00 $196,555,000.00
23/10/2018 $1.94982 $5,508,600.00 $194,982,000.00
24/10/2018 $2.03514 $9,060,340.00 $203,514,000.00
25/10/2018 $1.9574 $8,103,380.00 $195,740,000.00
26/10/2018 $1.94877 $5,550,430.00 $194,877,000.00
27/10/2018 $1.90068 $6,162,340.00 $190,068,000.00
28/10/2018 $1.91537 $5,091,260.00 $191,537,000.00
29/10/2018 $1.89193 $4,844,830.00 $189,193,000.00
30/10/2018 $1.77805 $6,262,820.00 $177,805,000.00
31/10/2018 $1.76285 $5,300,160.00 $176,285,000.00
01/11/2018 $1.81418 $6,664,410.00 $181,418,000.00
02/11/2018 $1.8482 $6,684,540.00 $184,820,000.00
03/11/2018 $1.84921 $4,906,910.00 $184,921,000.00
04/11/2018 $1.85963 $4,158,440.00 $185,963,000.00
05/11/2018 $1.82981 $4,333,740.00 $182,981,000.00
06/11/2018 $1.81407 $5,010,010.00 $181,407,000.00
07/11/2018 $1.84797 $5,138,490.00 $184,797,000.00
08/11/2018 $1.83551 $4,687,080.00 $183,551,000.00
09/11/2018 $1.81907 $4,479,870.00 $181,907,000.00
10/11/2018 $1.76349 $3,843,650.00 $176,349,000.00
11/11/2018 $1.75298 $3,331,570.00 $175,298,000.00
12/11/2018 $1.73186 $4,193,640.00 $173,186,000.00
12/11/2018 $1.72658 $3,946,060.00 $172,658,000.00
13/11/2018 $1.71491622308 $4,298,679.25 $171,491,622.31

Twitter Nieuws Feed

Smart Assets are on #Waves TestNet now! They will allow users to apply scripts to tokens: whenever a transaction for the Smart Asset is created, it is validated by the script before being confirmed by the #blockchain. Read more here: https://t.co/jbxhZvROaJ

#Crypto $WAVES

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer