Wanchain huidige prijs is $0.90 met een marketcap van $95,094,037.00. De prijs is -4.15% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Wanchain calculator, grafiek chart live koers en veel meer!


Koop Wanchain Verkoop Wanchain
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Wanchain (WAN)
=
8.96USD


  • wanchain
    Wanchain(WAN)
  • Prijs
    $0.90
  • 1 uur%
    -0.29%
  • 24 uur%
    -4.15%
  • 7d%
    -11.23%
  • Marktkapitalisatie
    $95,094,037.00
  • Volume
    $2,969,985.26
  • Beschikbaar aanbod
    106,152,493 WAN
  • Rank
    69

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1WAN/BTC$0.89$1,765,761.881 minuten geleden
2WAN/XRP$0.94$742,765.001 dag
3WAN/ETH$0.90$138,044.181 minuten geleden
4WAN/BTC$0.90$62,467.974 minuten geleden
5WAN/BTC$0.94$11,896.741 dag
6WAN/BNB$0.90$11,760.311 minuten geleden
7WAN/THB$0.91$10,021.0217 minuten geleden
8WAN/BTC$0.89$7,402.814 minuten geleden
9WAN/ETH$0.90$5,062.344 minuten geleden
10WAN/ETH$0.89$1,321.544 minuten geleden
11WAN/ETH$0.94$884.771 dag
12WAN/INR$0.93$418.215 minuten geleden
13WAN/ETH$0.68$0.802 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
23/03/2018 $4.37182 $155,119,000.00 $0.000000
24/03/2018 $4.47125 $59,259,600.00 $0.000000
25/03/2018 $4.1477 $14,609,000.00 $0.000000
26/03/2018 $3.62692 $15,586,100.00 $0.000000
27/03/2018 $3.5447 $17,457,300.00 $0.000000
28/03/2018 $3.36152 $9,330,980.00 $0.000000
29/03/2018 $2.99756 $13,234,600.00 $0.000000
30/03/2018 $3.01702 $12,159,300.00 $0.000000
31/03/2018 $3.38258 $16,322,100.00 $0.000000
01/04/2018 $2.87112 $6,726,300.00 $0.000000
02/04/2018 $3.16568 $6,326,680.00 $0.000000
03/04/2018 $3.32325 $6,534,200.00 $0.000000
04/04/2018 $3.08806 $6,696,920.00 $0.000000
05/04/2018 $3.1527 $6,199,480.00 $0.000000
06/04/2018 $3.07596 $5,431,870.00 $0.000000
07/04/2018 $3.43229 $8,913,050.00 $0.000000
08/04/2018 $3.88366 $26,170,600.00 $0.000000
09/04/2018 $3.58858 $12,756,700.00 $0.000000
10/04/2018 $4.16605 $18,151,600.00 $442,236,591.00
11/04/2018 $4.61455 $34,684,700.00 $489,845,984.00
12/04/2018 $5.25496 $29,875,600.00 $557,827,102.00
13/04/2018 $6.78795 $58,457,800.00 $720,557,812.00
14/04/2018 $5.61724 $46,865,300.00 $596,284,027.00
15/04/2018 $6.13766 $22,228,000.00 $651,527,907.00
16/04/2018 $5.64821 $22,246,100.00 $599,571,570.00
17/04/2018 $5.52983 $20,041,400.00 $587,005,238.00
18/04/2018 $5.54647 $12,807,500.00 $588,771,615.00
19/04/2018 $6.02913 $17,623,500.00 $640,007,177.00
20/04/2018 $6.36718 $32,580,200.00 $675,892,028.00
21/04/2018 $6.20186 $16,417,500.00 $658,342,897.00
22/04/2018 $6.49923 $10,282,600.00 $689,909,464.00
23/04/2018 $6.44955 $12,368,300.00 $684,635,808.00
24/04/2018 $7.42575 $24,826,500.00 $788,261,872.00
25/04/2018 $6.77727 $35,509,900.00 $719,424,103.00
26/04/2018 $7.67941 $48,387,500.00 $815,188,513.00
27/04/2018 $8.20033 $31,271,300.00 $870,485,469.00
28/04/2018 $8.34463 $21,100,900.00 $885,803,274.00
29/04/2018 $8.42614 $21,959,900.00 $894,455,764.00
30/04/2018 $8.37657 $18,445,600.00 $889,193,785.00
01/05/2018 $7.72729 $16,447,600.00 $820,271,094.00
02/05/2018 $8.61566 $19,253,800.00 $914,573,784.00
03/05/2018 $9.31585 $61,396,200.00 $988,900,698.00
04/05/2018 $8.97728 $44,777,500.00 $952,960,649.00
05/05/2018 $8.81074 $25,032,000.00 $935,282,012.00
06/05/2018 $8.24451 $24,083,100.00 $875,175,287.00
07/05/2018 $7.96901 $23,724,400.00 $845,930,275.00
08/05/2018 $7.81103 $25,054,700.00 $829,160,304.00
09/05/2018 $7.85311 $30,472,200.00 $833,627,201.00
10/05/2018 $7.98726 $71,384,800.00 $847,867,558.00
11/05/2018 $6.83038 $23,224,100.00 $725,061,862.00
12/05/2018 $6.99463 $14,808,900.00 $742,497,409.00
13/05/2018 $7.01127 $12,139,900.00 $744,263,787.00
14/05/2018 $7.13946 $14,047,400.00 $757,871,475.00
15/05/2018 $6.76169 $9,395,630.00 $717,770,247.00
16/05/2018 $6.04198 $13,715,500.00 $641,371,237.00
17/05/2018 $6.12216 $9,856,240.00 $649,882,544.00
18/05/2018 $5.85401 $10,476,400.00 $621,417,753.00
19/05/2018 $6.09937 $6,916,150.00 $647,463,329.00
20/05/2018 $6.01452 $5,064,590.00 $638,456,290.00
21/05/2018 $5.77694 $12,867,200.00 $613,236,580.00
22/05/2018 $5.51493 $9,381,420.00 $585,423,566.00
23/05/2018 $4.8124 $15,817,600.00 $510,848,255.00
24/05/2018 $4.5401 $14,751,400.00 $481,942,931.00
25/05/2018 $4.90569 $11,190,100.00 $520,751,221.00
26/05/2018 $4.6653 $7,466,400.00 $495,233,223.00
27/05/2018 $4.35914 $8,110,940.00 $462,733,576.00
28/05/2018 $4.05995 $7,823,360.00 $430,973,812.00
29/05/2018 $4.42829 $12,404,400.00 $470,074,021.00
30/05/2018 $4.5174 $9,504,070.00 $479,533,270.00
31/05/2018 $4.68158 $8,986,400.00 $496,961,386.00
01/06/2018 $4.508 $7,525,800.00 $478,535,436.00
02/06/2018 $4.69348 $5,564,510.00 $498,224,601.00
03/06/2018 $4.90003 $8,888,960.00 $520,150,398.00
04/06/2018 $4.40353 $10,044,000.00 $467,445,685.00
05/06/2018 $4.22465 $7,640,540.00 $448,457,128.00
06/06/2018 $4.38853 $8,905,630.00 $465,853,398.00
07/06/2018 $4.52442 $13,362,500.00 $480,278,460.00
08/06/2018 $4.28298 $7,322,720.00 $454,649,002.00
09/06/2018 $4.26769 $5,256,450.00 $453,025,931.00
10/06/2018 $3.79202 $6,652,680.00 $402,532,375.00
11/06/2018 $3.34959 $10,610,900.00 $355,567,327.00
12/06/2018 $3.28785 $6,134,650.00 $349,013,472.00
13/06/2018 $2.78592 $9,674,980.00 $295,732,352.00
14/06/2018 $2.8952 $9,698,200.00 $307,332,696.00
15/06/2018 $2.99231 $7,332,530.00 $317,641,165.00
16/06/2018 $2.81845 $3,724,660.00 $299,185,492.00
17/06/2018 $2.89371 $2,684,930.00 $307,174,529.00
18/06/2018 $2.86977 $2,711,600.00 $304,633,238.00
19/06/2018 $3.0576 $4,074,620.00 $324,571,861.00
20/06/2018 $3.02579 $3,371,700.00 $321,195,150.00
21/06/2018 $2.98644 $6,513,190.00 $317,018,050.00
22/06/2018 $2.57247 $5,575,530.00 $273,074,102.00
23/06/2018 $2.52386 $3,268,340.00 $267,914,030.00
24/06/2018 $2.14564 $4,575,830.00 $227,765,034.00
25/06/2018 $2.42862 $4,933,090.00 $257,804,066.00
26/06/2018 $2.27578 $2,695,610.00 $241,579,719.00
27/06/2018 $2.09657 $3,716,350.00 $222,556,131.00
28/06/2018 $2.21015 $3,535,150.00 $234,612,931.00
29/06/2018 $2.08409 $4,888,000.00 $221,231,348.00
30/06/2018 $2.38811 $5,886,620.00 $253,503,829.00
01/07/2018 $2.31704 $3,466,890.00 $245,959,571.00
02/07/2018 $2.78115 $6,444,760.00 $295,226,004.00
03/07/2018 $2.60099 $5,973,720.00 $276,101,571.00
04/07/2018 $2.68397 $5,196,950.00 $284,910,105.00
05/07/2018 $2.562 $6,677,830.00 $271,962,686.00
06/07/2018 $2.39583 $4,901,330.00 $254,323,326.00
07/07/2018 $2.33595 $2,443,820.00 $247,966,915.00
08/07/2018 $2.5416 $2,755,140.00 $269,797,175.00
09/07/2018 $2.42245 $2,988,340.00 $257,149,105.00
10/07/2018 $2.1274 $3,300,740.00 $225,828,812.00
11/07/2018 $2.14638 $3,149,010.00 $227,843,587.00
12/07/2018 $1.96956 $2,271,160.00 $209,073,703.00
13/07/2018 $2.04786 $2,743,970.00 $217,385,443.00
14/07/2018 $1.99082 $2,323,710.00 $211,330,505.00
15/07/2018 $2.09823 $1,615,780.00 $222,732,344.00
16/07/2018 $2.32493 $2,935,790.00 $246,797,114.00
17/07/2018 $2.27341 $3,433,540.00 $241,328,138.00
18/07/2018 $2.64286 $8,661,540.00 $280,546,176.00
19/07/2018 $2.47306 $5,172,180.00 $262,521,483.00
20/07/2018 $2.13463 $6,053,480.00 $226,596,295.00
21/07/2018 $2.1864 $3,540,580.00 $232,091,809.00
22/07/2018 $2.28704 $3,713,980.00 $242,774,996.00
23/07/2018 $2.1377 $3,452,800.00 $226,922,183.00
24/07/2018 $2.06555 $10,139,800.00 $219,263,281.00
25/07/2018 $2.02799 $4,235,840.00 $215,276,193.00
26/07/2018 $2.04166 $3,069,670.00 $216,727,298.00
27/07/2018 $1.91198 $6,192,000.00 $202,961,442.00
28/07/2018 $1.92627 $2,263,710.00 $204,478,361.00
29/07/2018 $1.86108 $2,793,670.00 $197,558,280.00
30/07/2018 $1.79289 $2,138,700.00 $190,319,742.00
31/07/2018 $1.49455 $4,608,040.00 $158,650,207.00
01/08/2018 $1.44797 $3,935,620.00 $153,705,624.00
02/08/2018 $1.23442 $3,408,280.00 $131,036,759.00
03/08/2018 $1.23716 $7,181,570.00 $131,327,617.00
04/08/2018 $1.11857 $5,691,410.00 $118,738,993.00
05/08/2018 $1.15882 $2,464,760.00 $123,011,631.00
06/08/2018 $1.14287 $1,748,600.00 $121,318,499.00
07/08/2018 $1.32704 $5,606,760.00 $140,868,603.00
08/08/2018 $1.00663 $8,890,480.00 $106,856,283.00
09/08/2018 $1.11077 $4,198,620.00 $117,911,004.00
10/08/2018 $1.08636 $2,401,480.00 $115,319,821.00
11/08/2018 $0.893155 $2,697,400.00 $94,810,629.00
12/08/2018 $0.945149 $2,380,460.00 $100,329,922.00
13/08/2018 $0.79987 $2,720,460.00 $84,908,194.00
14/08/2018 $0.607606 $4,847,350.00 $64,498,891.00
15/08/2018 $0.777299 $2,937,420.00 $82,512,226.00
16/08/2018 $0.749284 $2,296,680.00 $79,538,364.00
17/08/2018 $0.93053 $5,136,120.00 $98,778,078.00
18/08/2018 $0.80474 $4,725,150.00 $85,425,156.00
19/08/2018 $0.889701 $2,681,370.00 $94,443,978.00
20/08/2018 $0.860803 $2,505,280.00 $91,376,384.00
21/08/2018 $0.831755 $1,700,490.00 $88,292,866.00
22/08/2018 $0.832229 $2,603,230.00 $88,343,182.00
23/08/2018 $0.859372 $1,845,250.00 $91,224,479.00
24/08/2018 $0.915644 $1,839,320.00 $97,197,892.00
25/08/2018 $1.07151 $6,601,210.00 $113,743,457.00
26/08/2018 $1.20847 $8,934,340.00 $128,282,102.00
27/08/2018 $1.27644 $11,847,600.00 $135,497,287.00
28/08/2018 $1.34967 $4,916,740.00 $143,270,834.00
29/08/2018 $1.17851 $7,395,370.00 $125,101,774.00
30/08/2018 $1.12543 $4,705,360.00 $119,467,199.00
31/08/2018 $1.26633 $6,548,620.00 $134,424,085.00
01/09/2018 $1.5198 $6,997,410.00 $161,330,558.00
02/09/2018 $1.37684 $6,165,270.00 $146,154,997.00
03/09/2018 $1.33243 $4,028,380.00 $141,440,765.00
04/09/2018 $1.38967 $2,864,870.00 $147,516,934.00
05/09/2018 $1.15318 $5,439,210.00 $122,412,931.00
06/09/2018 $1.0226 $5,248,170.00 $108,551,538.00
07/09/2018 $1.02208 $3,048,840.00 $108,496,339.00
08/09/2018 $1.00299 $1,293,930.00 $106,469,888.00
09/09/2018 $0.92411 $3,843,130.00 $98,096,579.00
10/09/2018 $0.90675 $1,569,200.00 $96,253,772.00
11/09/2018 $0.833952 $2,108,050.00 $88,526,083.00
12/09/2018 $0.791401 $2,605,570.00 $84,009,188.00
13/09/2018 $0.936045 $3,897,360.00 $99,363,509.00
14/09/2018 $0.892549 $2,719,870.00 $94,746,301.00
15/09/2018 $0.948643 $1,831,120.00 $100,700,819.00
16/09/2018 $0.965599 $2,380,120.00 $102,500,740.00
17/09/2018 $0.876796 $3,479,260.00 $93,074,080.00
18/09/2018 $0.895777 $1,840,820.00 $95,088,961.00
19/09/2018 $0.898488 $1,168,320.00 $95,376,740.00
20/09/2018 $0.930843 $1,377,550.00 $98,811,304.00
21/09/2018 $0.990914 $3,519,730.00 $105,187,991.00
22/09/2018 $0.990837 $2,927,400.00 $105,179,817.00
23/09/2018 $1.02111 $2,028,920.00 $108,393,371.00
24/09/2018 $0.981799 $1,662,300.00 $104,220,411.00
25/09/2018 $0.891654 $1,879,700.00 $94,651,294.00
26/09/2018 $0.927758 $1,232,590.00 $98,483,824.00
27/09/2018 $0.916723 $1,228,420.00 $97,312,431.00
28/09/2018 $0.937671 $1,356,460.00 $99,536,113.00
29/09/2018 $0.944402 $1,018,720.00 $100,250,626.00
30/09/2018 $0.947846 $884,182.00 $100,616,215.00
01/10/2018 $0.969751 $2,366,240.00 $102,941,485.00
02/10/2018 $0.995042 $3,324,600.00 $105,626,188.00
03/10/2018 $0.974952 $1,776,800.00 $103,493,585.00
04/10/2018 $1.03047 $2,331,260.00 $109,386,959.00
05/10/2018 $1.09084 $5,365,640.00 $115,795,385.00
06/10/2018 $1.03774 $2,095,620.00 $110,158,687.00
07/10/2018 $1.04781 $1,190,980.00 $111,227,643.00
08/10/2018 $1.08718 $2,062,690.00 $115,406,866.00
09/10/2018 $1.0739 $1,424,020.00 $113,997,161.00
10/10/2018 $1.12794 $2,474,860.00 $119,733,642.00
11/10/2018 $0.965909 $4,914,270.00 $102,533,648.00
12/10/2018 $0.938728 $2,034,660.00 $99,648,317.00
13/10/2018 $0.961784 $1,276,650.00 $102,095,768.00
14/10/2018 $0.979664 $1,336,160.00 $103,993,775.00
15/10/2018 $0.970538 $3,125,250.00 $103,025,027.00
16/10/2018 $1.00652 $2,097,530.00 $106,844,606.00
17/10/2018 $1.05281 $3,275,460.00 $111,758,405.00
18/10/2018 $0.978495 $2,775,490.00 $103,869,683.00
19/10/2018 $1.00227 $1,652,040.00 $106,393,458.00
20/10/2018 $0.993074 $1,276,330.00 $105,417,280.00
21/10/2018 $1.01215 $1,060,830.00 $107,442,245.00
22/10/2018 $0.993193 $1,416,850.00 $105,429,912.00
23/10/2018 $0.974834 $2,140,830.00 $103,481,059.00
24/10/2018 $1.03125 $3,424,510.00 $109,469,758.00
25/10/2018 $1.06959 $5,301,420.00 $113,539,644.00
26/10/2018 $1.05599 $5,736,430.00 $112,095,970.00
27/10/2018 $1.0263 $3,002,800.00 $108,944,303.00
28/10/2018 $1.0438 $2,582,910.00 $110,801,971.00
29/10/2018 $1.01773 $5,116,910.00 $108,034,576.00
30/10/2018 $1.08427 $4,941,070.00 $115,097,963.00
31/10/2018 $1.11179 $6,621,340.00 $118,019,279.00
01/11/2018 $1.09588 $3,284,510.00 $116,330,393.00
02/11/2018 $1.08028 $3,130,980.00 $114,674,414.00
03/11/2018 $1.08146 $2,458,370.00 $114,799,674.00
04/11/2018 $1.02917 $2,565,850.00 $109,248,960.00
05/11/2018 $0.994024 $3,339,250.00 $105,518,125.00
06/11/2018 $1.02027 $2,855,170.00 $108,304,203.00
07/11/2018 $1.03195 $2,733,020.00 $109,544,064.00
08/11/2018 $1.02508 $2,198,280.00 $108,814,797.00
09/11/2018 $0.962744 $3,376,880.00 $102,197,675.00
10/11/2018 $0.974246 $1,861,690.00 $103,418,641.00
11/11/2018 $0.935772 $2,131,490.00 $99,334,530.00
12/11/2018 $0.935363 $2,768,550.00 $99,291,113.00
13/11/2018 $0.896641229155 $2,971,329.60 $95,180,701.80

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer