Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

VeChain huidige prijs is $0.003575 met een marketcap van $198,223,411.00. De prijs is 4.23% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de VeChain calculator, grafiek chart live koers en veel meer!


Koop Vechain Verkoop Vechain
Voer een bedrag in
Basisvaluta
Omzetten naar

10 VeChain (VET)
=
0.035745USD


  • vechain
    VeChain(VET)
  • Prijs
    $0.003575
  • 1 uur%
    2.11%
  • 24 uur%
    4.23%
  • 7d%
    -8.38%
  • Marktkapitalisatie
    $198,223,411.00
  • Volume
    $4,216,726.06
  • Beschikbaar aanbod
    55,454,734,800 VET
  • Rank
    27

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1VEN/USDT$19.95$23,485,883.60136 dag
2VET/BTC$0.009387$4,420,337.5634 dag
3VEN/KRW$2.23$2,537,728.33136 dag
4VET/USDT$0.009423$1,799,684.1234 dag
5VET/USDT$0.010065$1,695,089.3935 dag
6VET/USDT$0.193681$1,387,340.52136 dag
7VET/ETH$0.010073$1,140,468.8835 dag
8VET/ETH$0.009440$1,089,772.6134 dag
9VET/BTC$0.010079$818,899.7035 dag
10VET/ETH$0.009434$766,708.7334 dag
11VEN/BTC$1.58$709,751.79136 dag
12VET/BTC$0.009411$476,173.3534 dag
13VEN/ETH$2.24$404,365.47136 dag
14VET/BTC$0.009387$374,295.1434 dag
15VEN/BTC$0.015485$233,776.67136 dag
16VEN/ETH$2.27$213,605.16136 dag
17VET/KRW$0.014280$199,590.3334 dag
18VET/BMX$0.010072$153,764.6135 dag
19VET/BNB$0.009442$142,128.9834 dag
20VET/ETH$0.010112$138,002.6035 dag
21VEN/USD$1.58$132,923.85136 dag
22VEN/ETH$0.015365$113,837.21136 dag
23VEN/USDT$0.015502$110,899.50136 dag
24VET/USDT$0.009433$84,783.6734 dag
25VEN/USDT$20.33$76,828.09136 dag
26VEN/BTC$1.68$72,270.38136 dag
27VET/USDT$0.010032$43,625.3835 dag
28VEN/ETH$2.36$43,495.89136 dag
29VEN/BTC$1.68$38,568.66136 dag
30VET/BTC$0.009514$35,700.9334 dag
31VEN/BTC$1.61$34,906.67136 dag
32VEN/BTC$1.58$33,102.67136 dag
33VET/ETH$0.009445$29,628.6734 dag
34VEN/TRY$1.61$22,173.37136 dag
35VEN/INR$1.99$20,459.75136 dag
36VEN/ETH$2.19$16,780.99136 dag
37VET/USD$0.009775$14,523.6034 dag
38VEN/ETH$2.28$14,126.91136 dag
39VET/ETH$0.009453$10,576.5934 dag
40VEN/BTC$1.71$6,311.59136 dag
41VET/BTC$0.009704$5,097.0634 dag
42VET/USDT$0.009455$4,319.5434 dag
43VEN/ETH$2.30$3,999.24136 dag
44VEN/BTC$1.65$3,982.56136 dag
45VET/ETH$0.009887$2,077.6334 dag
46VEN/ETH$2.36$2,059.41136 dag
47VET/BTC$0.009514$1,979.3234 dag
48VET/ETH$0.009566$1,548.4434 dag
49VEN/BTC$1.85$1,001.65136 dag
50VET/ETH$0.009949$770.7935 dag
51VEN/INR$1.61$166.28136 dag
52VET/BTC$2.69$115.51136 dag
53VET/BTC$0.009958$79.6634 dag
54VEN/BTC$1.80$20.28136 dag
55VET/BTC$1.79$20.23136 dag
56VEN/USDT$23.72$14.53136 dag
57VET/KRW$1.78$7.63136 dag
58VEN/BTC$0.96$1.99136 dag
59VET/BTC$0.95$1.98136 dag
60VET/ETH$2.04$0.000000136 dag
61VEN/ETH$2.30$0.000000136 dag
62VET/BTC$2.15$0.000000136 dag
63VET/USDT$29.89$0.000000136 dag
64VEN/LA$2.24$0.000000136 dag
65VEN/BTC$2.15$0.000000136 dag
66VEN/USDT$2.36$0.000000136 dag
67VEN/ETH$2.06$0.000000136 dag
68VEN/ETH$3.50$0.000000136 dag
69VEN/BTC$2.36$0.000000136 dag
70VEN/BTC$2.26$0.000000136 dag
71VEN/ETH$2.51$0.000000136 dag
72VET/ETH$2.90$0.000000136 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
03/08/2018 $0.0150405 $27,894,700.00 $834,066,938.00
04/08/2018 $0.013433 $25,670,800.00 $744,923,452.00
05/08/2018 $0.013522 $21,604,800.00 $749,858,923.00
06/08/2018 $0.0131551 $21,611,300.00 $729,512,581.00
07/08/2018 $0.0139445 $18,505,200.00 $773,288,549.00
08/08/2018 $0.0109855 $23,492,700.00 $609,197,989.00
09/08/2018 $0.0112978 $19,767,900.00 $626,516,502.00
10/08/2018 $0.0102241 $48,295,200.00 $566,974,754.00
11/08/2018 $0.00877774 $14,152,800.00 $486,767,243.00
12/08/2018 $0.00914947 $10,261,400.00 $507,381,432.00
13/08/2018 $0.0081933 $9,746,730.00 $454,357,278.00
14/08/2018 $0.00679058 $25,374,900.00 $376,569,813.00
15/08/2018 $0.00868678 $23,022,000.00 $481,723,081.00
16/08/2018 $0.0108413 $46,057,000.00 $601,201,416.00
17/08/2018 $0.014079 $89,793,800.00 $780,747,211.00
18/08/2018 $0.0115908 $50,153,000.00 $642,764,740.00
19/08/2018 $0.013699 $38,316,000.00 $759,674,412.00
20/08/2018 $0.0138448 $39,367,700.00 $767,759,712.00
21/08/2018 $0.0142275 $36,347,300.00 $788,982,239.00
22/08/2018 $0.0142298 $69,080,100.00 $789,109,785.00
23/08/2018 $0.0143618 $44,321,100.00 $796,429,810.00
24/08/2018 $0.0141106 $24,836,900.00 $782,499,580.00
25/08/2018 $0.0154545 $24,426,600.00 $857,025,198.00
26/08/2018 $0.0149595 $22,675,100.00 $829,575,105.00
27/08/2018 $0.0167673 $45,098,400.00 $929,826,174.00
28/08/2018 $0.0178881 $47,069,000.00 $991,979,841.00
29/08/2018 $0.0170832 $41,075,200.00 $947,344,325.00
30/08/2018 $0.0162043 $24,743,900.00 $898,605,159.00
31/08/2018 $0.016808 $29,436,400.00 $932,083,182.00
01/09/2018 $0.0183465 $29,638,600.00 $1,017,400,292.00
02/09/2018 $0.0177303 $24,152,000.00 $983,229,084.00
03/09/2018 $0.018139 $20,085,600.00 $1,005,893,434.00
04/09/2018 $0.0195767 $42,791,000.00 $1,085,620,706.00
05/09/2018 $0.0168957 $43,895,200.00 $936,946,562.00
06/09/2018 $0.0156567 $43,915,200.00 $868,238,146.00
07/09/2018 $0.0155909 $30,444,100.00 $864,589,224.00
08/09/2018 $0.0156802 $14,283,200.00 $869,541,332.00
09/09/2018 $0.0149028 $23,101,300.00 $826,430,821.00
10/09/2018 $0.0140676 $21,079,600.00 $780,115,027.00
11/09/2018 $0.0132601 $18,356,600.00 $735,335,328.00
12/09/2018 $0.0126501 $22,581,000.00 $701,507,940.00
13/09/2018 $0.0142592 $30,352,200.00 $790,740,154.00
14/09/2018 $0.0139744 $18,567,500.00 $774,946,645.00
15/09/2018 $0.0143824 $15,777,500.00 $797,572,177.00
16/09/2018 $0.0140248 $10,374,200.00 $777,741,564.00
17/09/2018 $0.0131087 $17,872,900.00 $726,939,482.00
18/09/2018 $0.0130185 $18,581,900.00 $721,937,464.00
19/09/2018 $0.0129169 $14,080,600.00 $716,303,263.00
20/09/2018 $0.0132358 $16,784,500.00 $733,987,778.00
21/09/2018 $0.0139148 $34,700,300.00 $771,641,543.00
22/09/2018 $0.013856 $21,832,400.00 $768,380,805.00
23/09/2018 $0.0138214 $11,072,500.00 $766,462,071.00
24/09/2018 $0.013434 $17,146,400.00 $744,978,907.00
25/09/2018 $0.0122614 $17,486,100.00 $679,952,685.00
26/09/2018 $0.0127655 $18,196,600.00 $707,907,417.00
27/09/2018 $0.0128355 $15,856,000.00 $711,789,248.00
28/09/2018 $0.0132313 $18,211,000.00 $733,738,232.00
29/09/2018 $0.0129118 $13,675,600.00 $716,020,444.00
30/09/2018 $0.0129096 $14,666,900.00 $715,898,444.00
01/10/2018 $0.0127973 $12,798,400.00 $709,670,877.00
02/10/2018 $0.0130884 $17,645,300.00 $725,813,750.00
03/10/2018 $0.0127163 $13,051,000.00 $705,179,044.00
04/10/2018 $0.0129169 $10,143,500.00 $716,303,263.00
05/10/2018 $0.0130606 $8,471,740.00 $724,272,109.00
06/10/2018 $0.0129972 $5,345,590.00 $720,756,279.00
07/10/2018 $0.0130185 $4,082,550.00 $721,937,464.00
08/10/2018 $0.0136799 $9,687,200.00 $758,615,226.00
09/10/2018 $0.0134544 $8,863,710.00 $746,110,183.00
10/10/2018 $0.0132772 $10,839,900.00 $736,283,604.00
11/10/2018 $0.0119138 $14,998,700.00 $660,676,619.00
12/10/2018 $0.0115356 $11,247,200.00 $639,703,638.00
13/10/2018 $0.0115042 $6,899,020.00 $637,962,360.00
14/10/2018 $0.0116493 $7,258,780.00 $646,008,842.00
15/10/2018 $0.0116201 $16,626,000.00 $644,389,563.00
16/10/2018 $0.0119532 $8,630,740.00 $662,861,536.00
17/10/2018 $0.0117084 $10,001,800.00 $649,286,216.00
18/10/2018 $0.0113469 $8,100,560.00 $629,239,330.00
19/10/2018 $0.0115184 $10,160,200.00 $638,749,817.00
20/10/2018 $0.0114943 $16,237,500.00 $637,413,358.00
21/10/2018 $0.0113822 $11,532,300.00 $631,196,882.00
22/10/2018 $0.0110734 $11,982,600.00 $614,072,460.00
23/10/2018 $0.0118026 $21,348,900.00 $654,510,052.00
24/10/2018 $0.0116086 $16,127,700.00 $643,751,834.00
25/10/2018 $0.011315 $10,435,200.00 $627,470,324.00
26/10/2018 $0.0111054 $11,313,700.00 $615,847,011.00
27/10/2018 $0.0109023 $11,507,700.00 $604,584,155.00
28/10/2018 $0.0109525 $12,294,100.00 $607,367,982.00
29/10/2018 $0.0104277 $16,585,800.00 $578,265,338.00
30/10/2018 $0.0100908 $13,125,400.00 $559,582,637.00
31/10/2018 $0.0104028 $13,934,000.00 $576,884,515.00
01/11/2018 $0.0104638 $12,833,500.00 $580,267,254.00
02/11/2018 $0.0104166 $12,237,300.00 $577,649,790.00
03/11/2018 $0.0102963 $10,021,100.00 $570,978,585.00
04/11/2018 $0.0106686 $16,980,800.00 $591,624,383.00
05/11/2018 $0.0106572 $15,332,100.00 $590,992,199.00
06/11/2018 $0.0111093 $16,686,600.00 $616,063,285.00
07/11/2018 $0.0108456 $17,603,500.00 $601,439,871.00
08/11/2018 $0.010578 $11,427,400.00 $586,600,184.00
09/11/2018 $0.0102092 $13,045,000.00 $566,148,478.00
10/11/2018 $0.0103026 $6,467,480.00 $571,327,950.00
11/11/2018 $0.0100996 $8,169,340.00 $560,070,639.00
12/11/2018 $0.00993867 $9,373,980.00 $551,146,309.00
13/11/2018 $0.00928265 $12,704,600.00 $514,766,893.00
14/11/2018 $0.00829293 $16,781,200.00 $459,882,233.00
15/11/2018 $0.00776716 $13,500,300.00 $430,725,797.00
16/11/2018 $0.00758916 $9,908,600.00 $420,854,855.00
17/11/2018 $0.00769002 $10,393,000.00 $426,448,019.00
18/11/2018 $0.00766411 $9,600,440.00 $425,011,187.00
19/11/2018 $0.00613767 $19,465,000.00 $340,362,862.00
20/11/2018 $0.00523726 $17,845,300.00 $290,430,864.00
21/11/2018 $0.00574644 $11,925,900.00 $318,667,306.00
22/11/2018 $0.00533976 $7,486,500.00 $296,114,974.00
23/11/2018 $0.00512898 $8,175,490.00 $284,426,225.00
24/11/2018 $0.00456451 $6,552,370.00 $253,123,691.00
25/11/2018 $0.00462151 $8,661,920.00 $256,284,611.00
26/11/2018 $0.00430578 $8,325,790.00 $238,775,888.00
27/11/2018 $0.00444737 $7,388,980.00 $246,627,723.00
28/11/2018 $0.00523179 $15,365,900.00 $290,127,526.00
29/11/2018 $0.00533064626606 $11,411,956.00 $295,609,574.00
30/11/2018 $0.00478835673004 $10,009,716.00 $265,537,052.00
01/12/2018 $0.00508557730598 $7,261,000.00 $282,019,340.00
02/12/2018 $0.00498182827811 $7,126,634.00 $276,265,965.00
03/12/2018 $0.00456805738026 $7,550,778.00 $253,320,410.00
04/12/2018 $0.0045906903151 $7,592,892.00 $254,575,513.00
05/12/2018 $0.00450672648351 $7,444,031.00 $249,919,321.00
06/12/2018 $0.00424448675071 $10,401,890.00 $235,376,887.00
07/12/2018 $0.00387948824411 $13,042,717.00 $215,135,991.00
08/12/2018 $0.00392269986421 $7,390,345.00 $217,532,280.00
09/12/2018 $0.004069623475 $6,571,060.00 $225,679,890.00
10/12/2018 $0.00382930697321 $5,915,500.00 $212,353,202.00
11/12/2018 $0.00372948693316 $4,140,468.00 $206,817,708.00
12/12/2018 $0.00368468643372 $6,076,480.00 $204,333,309.00
13/12/2018 $0.00353025622358 $4,736,888.00 $195,769,422.00
15/12/2018 $0.0034013215182 $4,600,915.00 $188,619,382.00
16/12/2018 $0.00338358822625 $3,057,062.00 $187,635,987.00
16/12/2018 $0.00342411402659 $3,547,358.00 $189,883,335.00
17/12/2018 $0.00357450831336 $4,216,726.06 $198,223,410.56

Twitter Nieuws Feed

Jouw Reviews

Site Footer