Black Box 300 x 300

VeChain huidige prijs is $0.011357 met een marketcap van $629,802,436.00. De prijs is -2.38% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de VeChain calculator, grafiek chart live koers en veel meer!


Koop Vechain Verkoop Vechain
Voer een bedrag in
Basisvaluta
Omzetten naar

10 VeChain (VET)
=
0.113571USD


  • vechain
    VeChain(VET)
  • Prijs
    $0.011357
  • 1 uur%
    0.87%
  • 24 uur%
    -2.38%
  • 7d%
    -3.95%
  • Marktkapitalisatie
    $629,802,436.00
  • Volume
    $13,211,321.80
  • Beschikbaar aanbod
    55,454,734,800 VET
  • Rank
    19

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1VEN/USDT$19.95$23,485,883.6080 dag
2VET/USDT$0.011275$5,085,716.836 minuten geleden
3VET/BTC$0.011313$2,922,570.736 minuten geleden
4VEN/KRW$2.23$2,537,728.3380 dag
5VET/USDT$0.193681$1,387,340.5280 dag
6VET/USDT$0.011259$1,348,045.946 minuten geleden
7VET/BTC$0.011313$1,266,838.926 minuten geleden
8VET/ETH$0.011316$1,201,431.266 minuten geleden
9VEN/BTC$1.58$709,751.7980 dag
10VEN/ETH$2.24$404,365.4780 dag
11VET/ETH$0.011318$370,609.156 minuten geleden
12VEN/BTC$0.015485$233,776.6780 dag
13VEN/ETH$2.27$213,605.1680 dag
14VET/BTC$0.011365$209,288.675 minuten geleden
15VET/KRW$0.015911$198,227.066 minuten geleden
16VET/ETH$0.011298$156,567.055 minuten geleden
17VET/USDT$0.011275$144,519.945 minuten geleden
18VEN/USD$1.58$132,923.8580 dag
19VEN/ETH$0.015365$113,837.2180 dag
20VEN/USDT$0.015502$110,899.5080 dag
21VET/BTC$0.011313$110,531.805 minuten geleden
22VET/USDT$0.011315$94,803.755 minuten geleden
23VEN/USDT$20.33$76,828.0980 dag
24VEN/BTC$1.68$72,270.3880 dag
25VET/ETH$0.011341$55,367.505 minuten geleden
26VET/ETH$0.011335$51,194.015 minuten geleden
27VET/BNB$0.011375$49,119.066 minuten geleden
28VET/BTC$0.011286$48,405.725 minuten geleden
29VEN/ETH$2.36$43,495.8980 dag
30VEN/BTC$1.68$38,568.6680 dag
31VEN/BTC$1.61$34,906.6780 dag
32VEN/BTC$1.58$33,102.6780 dag
33VET/BTC$0.011378$26,852.945 minuten geleden
34VEN/TRY$1.61$22,173.3780 dag
35VEN/INR$1.99$20,459.7580 dag
36VEN/ETH$2.19$16,780.9980 dag
37VEN/ETH$2.28$14,126.9180 dag
38VEN/BTC$1.71$6,311.5980 dag
39VET/ETH$0.011285$4,392.985 minuten geleden
40VEN/ETH$2.30$3,999.2480 dag
41VEN/BTC$1.65$3,982.5680 dag
42VET/ETH$0.011236$2,185.366 minuten geleden
43VEN/ETH$2.36$2,059.4180 dag
44VET/ETH$0.011285$1,883.645 minuten geleden
45VET/BTC$0.012028$1,576.786 minuten geleden
46VET/USDT$0.011377$1,387.925 minuten geleden
47VEN/BTC$1.85$1,001.6580 dag
48VET/USD$0.012240$584.806 minuten geleden
49VEN/INR$1.61$166.2880 dag
50VET/BTC$2.69$115.5180 dag
51VEN/BTC$1.80$20.2880 dag
52VET/BTC$1.79$20.2380 dag
53VEN/USDT$23.72$14.5380 dag
54VET/KRW$1.78$7.6380 dag
55VEN/BTC$0.96$1.9980 dag
56VET/BTC$0.95$1.9880 dag
57VET/ETH$2.04$0.00000080 dag
58VEN/ETH$3.50$0.00000080 dag
59VEN/BTC$2.26$0.00000080 dag
60VET/BTC$2.15$0.00000080 dag
61VET/USDT$29.89$0.00000080 dag
62VET/ETH$2.90$0.00000080 dag
63VEN/BTC$2.15$0.00000080 dag
64VEN/USDT$2.36$0.00000080 dag
65VEN/ETH$2.06$0.00000080 dag
66VEN/LA$2.24$0.00000080 dag
67VEN/ETH$2.30$0.00000080 dag
68VEN/BTC$2.36$0.00000080 dag
69VEN/ETH$2.51$0.00000080 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
03/08/2018 $0.0150405 $27,894,700.00 $834,066,938.00
04/08/2018 $0.013433 $25,670,800.00 $744,923,452.00
05/08/2018 $0.013522 $21,604,800.00 $749,858,923.00
06/08/2018 $0.0131551 $21,611,300.00 $729,512,581.00
07/08/2018 $0.0139445 $18,505,200.00 $773,288,549.00
08/08/2018 $0.0109855 $23,492,700.00 $609,197,989.00
09/08/2018 $0.0112978 $19,767,900.00 $626,516,502.00
10/08/2018 $0.0102241 $48,295,200.00 $566,974,754.00
11/08/2018 $0.00877774 $14,152,800.00 $486,767,243.00
12/08/2018 $0.00914947 $10,261,400.00 $507,381,432.00
13/08/2018 $0.0081933 $9,746,730.00 $454,357,278.00
14/08/2018 $0.00679058 $25,374,900.00 $376,569,813.00
15/08/2018 $0.00868678 $23,022,000.00 $481,723,081.00
16/08/2018 $0.0108413 $46,057,000.00 $601,201,416.00
17/08/2018 $0.014079 $89,793,800.00 $780,747,211.00
18/08/2018 $0.0115908 $50,153,000.00 $642,764,740.00
19/08/2018 $0.013699 $38,316,000.00 $759,674,412.00
20/08/2018 $0.0138448 $39,367,700.00 $767,759,712.00
21/08/2018 $0.0142275 $36,347,300.00 $788,982,239.00
22/08/2018 $0.0142298 $69,080,100.00 $789,109,785.00
23/08/2018 $0.0143618 $44,321,100.00 $796,429,810.00
24/08/2018 $0.0141106 $24,836,900.00 $782,499,580.00
25/08/2018 $0.0154545 $24,426,600.00 $857,025,198.00
26/08/2018 $0.0149595 $22,675,100.00 $829,575,105.00
27/08/2018 $0.0167673 $45,098,400.00 $929,826,174.00
28/08/2018 $0.0178881 $47,069,000.00 $991,979,841.00
29/08/2018 $0.0170832 $41,075,200.00 $947,344,325.00
30/08/2018 $0.0162043 $24,743,900.00 $898,605,159.00
31/08/2018 $0.016808 $29,436,400.00 $932,083,182.00
01/09/2018 $0.0183465 $29,638,600.00 $1,017,400,292.00
02/09/2018 $0.0177303 $24,152,000.00 $983,229,084.00
03/09/2018 $0.018139 $20,085,600.00 $1,005,893,434.00
04/09/2018 $0.0195767 $42,791,000.00 $1,085,620,706.00
05/09/2018 $0.0168957 $43,895,200.00 $936,946,562.00
06/09/2018 $0.0156567 $43,915,200.00 $868,238,146.00
07/09/2018 $0.0155909 $30,444,100.00 $864,589,224.00
08/09/2018 $0.0156802 $14,283,200.00 $869,541,332.00
09/09/2018 $0.0149028 $23,101,300.00 $826,430,821.00
10/09/2018 $0.0140676 $21,079,600.00 $780,115,027.00
11/09/2018 $0.0132601 $18,356,600.00 $735,335,328.00
12/09/2018 $0.0126501 $22,581,000.00 $701,507,940.00
13/09/2018 $0.0142592 $30,352,200.00 $790,740,154.00
14/09/2018 $0.0139744 $18,567,500.00 $774,946,645.00
15/09/2018 $0.0143824 $15,777,500.00 $797,572,177.00
16/09/2018 $0.0140248 $10,374,200.00 $777,741,564.00
17/09/2018 $0.0131087 $17,872,900.00 $726,939,482.00
18/09/2018 $0.0130185 $18,581,900.00 $721,937,464.00
19/09/2018 $0.0129169 $14,080,600.00 $716,303,263.00
20/09/2018 $0.0132358 $16,784,500.00 $733,987,778.00
21/09/2018 $0.0139148 $34,700,300.00 $771,641,543.00
22/09/2018 $0.013856 $21,832,400.00 $768,380,805.00
23/09/2018 $0.0138214 $11,072,500.00 $766,462,071.00
24/09/2018 $0.013434 $17,146,400.00 $744,978,907.00
25/09/2018 $0.0122614 $17,486,100.00 $679,952,685.00
26/09/2018 $0.0127655 $18,196,600.00 $707,907,417.00
27/09/2018 $0.0128355 $15,856,000.00 $711,789,248.00
28/09/2018 $0.0132313 $18,211,000.00 $733,738,232.00
29/09/2018 $0.0129118 $13,675,600.00 $716,020,444.00
30/09/2018 $0.0129096 $14,666,900.00 $715,898,444.00
01/10/2018 $0.0127973 $12,798,400.00 $709,670,877.00
02/10/2018 $0.0130884 $17,645,300.00 $725,813,750.00
03/10/2018 $0.0127163 $13,051,000.00 $705,179,044.00
04/10/2018 $0.0129169 $10,143,500.00 $716,303,263.00
05/10/2018 $0.0130606 $8,471,740.00 $724,272,109.00
06/10/2018 $0.0129972 $5,345,590.00 $720,756,279.00
07/10/2018 $0.0130185 $4,082,550.00 $721,937,464.00
08/10/2018 $0.0136799 $9,687,200.00 $758,615,226.00
09/10/2018 $0.0134544 $8,863,710.00 $746,110,183.00
10/10/2018 $0.0132772 $10,839,900.00 $736,283,604.00
11/10/2018 $0.0119138 $14,998,700.00 $660,676,619.00
12/10/2018 $0.0115356 $11,247,200.00 $639,703,638.00
13/10/2018 $0.0115042 $6,899,020.00 $637,962,360.00
14/10/2018 $0.0116493 $7,258,780.00 $646,008,842.00
15/10/2018 $0.0116201 $16,626,000.00 $644,389,563.00
16/10/2018 $0.0119532 $8,630,740.00 $662,861,536.00
17/10/2018 $0.0117084 $10,001,800.00 $649,286,216.00
18/10/2018 $0.0113469 $8,100,560.00 $629,239,330.00
19/10/2018 $0.0115184 $10,160,200.00 $638,749,817.00
20/10/2018 $0.0114943 $16,237,500.00 $637,413,358.00
21/10/2018 $0.0113764 $11,328,000.00 $630,875,244.00
22/10/2018 $0.0113570543231 $13,211,321.80 $629,802,435.60

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer