VeChain (VET) kopen, live chart koers grafiek en info

Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

VeChain huidige prijs is $0.003575 met een marketcap van $198,223,411.00. De prijs is 4.23% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de VeChain calculator, grafiek chart live koers en veel meer!

Koop Vechain Verkoop Vechain

Voer een bedrag in

Basisvaluta

Omzetten naar

10 VeChain (VET)
=
0.035745USD

VeChain(VET)
Prijs
$0.003575
1 uur%
2.11%
24 uur%
4.23%
7d%
-8.38%
Marktkapitalisatie
$198,223,411.00
Volume
$4,216,726.06
Beschikbaar aanbod
55,454,734,800 VET
Rank
27

Blok
Ontdekkingsreiziger

Koers

Loading Chart...

Exchanges

#	Uitwisseling	Paar	Prijs	Volume (24 uur)	bijgewerkt
1	Huobi	VEN/USDT	$19.95	$23,485,883.60	136 dag
2	Binance	VET/BTC	$0.009387	$4,420,337.56	34 dag
3	Bithumb	VEN/KRW	$2.23	$2,537,728.33	136 dag
4	Binance	VET/USDT	$0.009423	$1,799,684.12	34 dag
5	Bitmart	VET/USDT	$0.010065	$1,695,089.39	35 dag
6	Lbank	VET/USDT	$0.193681	$1,387,340.52	136 dag
7	Bitmart	VET/ETH	$0.010073	$1,140,468.88	35 dag
8	Binance	VET/ETH	$0.009440	$1,089,772.61	34 dag
9	Bitmart	VET/BTC	$0.010079	$818,899.70	35 dag
10	Lbank	VET/ETH	$0.009434	$766,708.73	34 dag
11	Huobi	VEN/BTC	$1.58	$709,751.79	136 dag
12	Huobi	VET/BTC	$0.009411	$476,173.35	34 dag
13	Huobi	VEN/ETH	$2.24	$404,365.47	136 dag
14	Lbank	VET/BTC	$0.009387	$374,295.14	34 dag
15	Lbank	VEN/BTC	$0.015485	$233,776.67	136 dag
16	Ethfinex	VEN/ETH	$2.27	$213,605.16	136 dag
17	Bithumb	VET/KRW	$0.014280	$199,590.33	34 dag
18	Bitmart	VET/BMX	$0.010072	$153,764.61	35 dag
19	Binance	VET/BNB	$0.009442	$142,128.98	34 dag
20	Dragonex	VET/ETH	$0.010112	$138,002.60	35 dag
21	Ethfinex	VEN/USD	$1.58	$132,923.85	136 dag
22	Lbank	VEN/ETH	$0.015365	$113,837.21	136 dag
23	Lbank	VEN/USDT	$0.015502	$110,899.50	136 dag
24	Huobi	VET/USDT	$0.009433	$84,783.67	34 dag
25	Hitbtc	VEN/USDT	$20.33	$76,828.09	136 dag
26	Iquant	VEN/BTC	$1.68	$72,270.38	136 dag
27	Gateio	VET/USDT	$0.010032	$43,625.38	35 dag
28	Bitmart	VEN/ETH	$2.36	$43,495.89	136 dag
29	Bitmart	VEN/BTC	$1.68	$38,568.66	136 dag
30	Kucoin	VET/BTC	$0.009514	$35,700.93	34 dag
31	Hitbtc	VEN/BTC	$1.61	$34,906.67	136 dag
32	Ethfinex	VEN/BTC	$1.58	$33,102.67	136 dag
33	Huobi	VET/ETH	$0.009445	$29,628.67	34 dag
34	Ovis	VEN/TRY	$1.61	$22,173.37	136 dag
35	Zebpay	VEN/INR	$1.99	$20,459.75	136 dag
36	Dragonex	VEN/ETH	$2.19	$16,780.99	136 dag
37	Bitfinex	VET/USD	$0.009775	$14,523.60	34 dag
38	Hitbtc	VEN/ETH	$2.28	$14,126.91	136 dag
39	Kucoin	VET/ETH	$0.009453	$10,576.59	34 dag
40	Tokenomy	VEN/BTC	$1.71	$6,311.59	136 dag
41	Hitbtc	VET/BTC	$0.009704	$5,097.06	34 dag
42	Kucoin	VET/USDT	$0.009455	$4,319.54	34 dag
43	Tokenomy	VEN/ETH	$2.30	$3,999.24	136 dag
44	Coinbe	VEN/BTC	$1.65	$3,982.56	136 dag
45	Hitbtc	VET/ETH	$0.009887	$2,077.63	34 dag
46	Coss	VEN/ETH	$2.36	$2,059.41	136 dag
47	Bitfinex	VET/BTC	$0.009514	$1,979.32	34 dag
48	Bitfinex	VET/ETH	$0.009566	$1,548.44	34 dag
49	Coss	VEN/BTC	$1.85	$1,001.65	136 dag
50	Gateio	VET/ETH	$0.009949	$770.79	35 dag
51	Bitbns	VEN/INR	$1.61	$166.28	136 dag
52	Qryptos	VET/BTC	$2.69	$115.51	136 dag
53	Instantbitex	VET/BTC	$0.009958	$79.66	34 dag
54	Neraexpro	VEN/BTC	$1.80	$20.28	136 dag
55	Neraexpro	VET/BTC	$1.79	$20.23	136 dag
56	Bleutrade	VEN/USDT	$23.72	$14.53	136 dag
57	Coinnest	VET/KRW	$1.78	$7.63	136 dag
58	Stocksexchange	VEN/BTC	$0.96	$1.99	136 dag
59	Stocksexchange	VET/BTC	$0.95	$1.98	136 dag
60	Qryptos	VET/ETH	$2.04	$0.000000	136 dag
61	Kucoin	VEN/ETH	$2.30	$0.000000	136 dag
62	Liqui	VET/BTC	$2.15	$0.000000	136 dag
63	Liqui	VET/USDT	$29.89	$0.000000	136 dag
64	Latoken	VEN/LA	$2.24	$0.000000	136 dag
65	Liqui	VEN/BTC	$2.15	$0.000000	136 dag
66	Liqui	VEN/USDT	$2.36	$0.000000	136 dag
67	Liqui	VEN/ETH	$2.06	$0.000000	136 dag
68	Forkdelta	VEN/ETH	$3.50	$0.000000	136 dag
69	Kucoin	VEN/BTC	$2.36	$0.000000	136 dag
70	Crex24	VEN/BTC	$2.26	$0.000000	136 dag
71	Latoken	VEN/ETH	$2.51	$0.000000	136 dag
72	Liqui	VET/ETH	$2.90	$0.000000	136 dag

Data by Coin Exchange Price

Meer info over de Coin

Historische Data

Datum	Prijs	Volume	Marktkapitalisatie
03/08/2018	$0.0150405	$27,894,700.00	$834,066,938.00
04/08/2018	$0.013433	$25,670,800.00	$744,923,452.00
05/08/2018	$0.013522	$21,604,800.00	$749,858,923.00
06/08/2018	$0.0131551	$21,611,300.00	$729,512,581.00
07/08/2018	$0.0139445	$18,505,200.00	$773,288,549.00
08/08/2018	$0.0109855	$23,492,700.00	$609,197,989.00
09/08/2018	$0.0112978	$19,767,900.00	$626,516,502.00
10/08/2018	$0.0102241	$48,295,200.00	$566,974,754.00
11/08/2018	$0.00877774	$14,152,800.00	$486,767,243.00
12/08/2018	$0.00914947	$10,261,400.00	$507,381,432.00
13/08/2018	$0.0081933	$9,746,730.00	$454,357,278.00
14/08/2018	$0.00679058	$25,374,900.00	$376,569,813.00
15/08/2018	$0.00868678	$23,022,000.00	$481,723,081.00
16/08/2018	$0.0108413	$46,057,000.00	$601,201,416.00
17/08/2018	$0.014079	$89,793,800.00	$780,747,211.00
18/08/2018	$0.0115908	$50,153,000.00	$642,764,740.00
19/08/2018	$0.013699	$38,316,000.00	$759,674,412.00
20/08/2018	$0.0138448	$39,367,700.00	$767,759,712.00
21/08/2018	$0.0142275	$36,347,300.00	$788,982,239.00
22/08/2018	$0.0142298	$69,080,100.00	$789,109,785.00
23/08/2018	$0.0143618	$44,321,100.00	$796,429,810.00
24/08/2018	$0.0141106	$24,836,900.00	$782,499,580.00
25/08/2018	$0.0154545	$24,426,600.00	$857,025,198.00
26/08/2018	$0.0149595	$22,675,100.00	$829,575,105.00
27/08/2018	$0.0167673	$45,098,400.00	$929,826,174.00
28/08/2018	$0.0178881	$47,069,000.00	$991,979,841.00
29/08/2018	$0.0170832	$41,075,200.00	$947,344,325.00
30/08/2018	$0.0162043	$24,743,900.00	$898,605,159.00
31/08/2018	$0.016808	$29,436,400.00	$932,083,182.00
01/09/2018	$0.0183465	$29,638,600.00	$1,017,400,292.00
02/09/2018	$0.0177303	$24,152,000.00	$983,229,084.00
03/09/2018	$0.018139	$20,085,600.00	$1,005,893,434.00
04/09/2018	$0.0195767	$42,791,000.00	$1,085,620,706.00
05/09/2018	$0.0168957	$43,895,200.00	$936,946,562.00
06/09/2018	$0.0156567	$43,915,200.00	$868,238,146.00
07/09/2018	$0.0155909	$30,444,100.00	$864,589,224.00
08/09/2018	$0.0156802	$14,283,200.00	$869,541,332.00
09/09/2018	$0.0149028	$23,101,300.00	$826,430,821.00
10/09/2018	$0.0140676	$21,079,600.00	$780,115,027.00
11/09/2018	$0.0132601	$18,356,600.00	$735,335,328.00
12/09/2018	$0.0126501	$22,581,000.00	$701,507,940.00
13/09/2018	$0.0142592	$30,352,200.00	$790,740,154.00
14/09/2018	$0.0139744	$18,567,500.00	$774,946,645.00
15/09/2018	$0.0143824	$15,777,500.00	$797,572,177.00
16/09/2018	$0.0140248	$10,374,200.00	$777,741,564.00
17/09/2018	$0.0131087	$17,872,900.00	$726,939,482.00
18/09/2018	$0.0130185	$18,581,900.00	$721,937,464.00
19/09/2018	$0.0129169	$14,080,600.00	$716,303,263.00
20/09/2018	$0.0132358	$16,784,500.00	$733,987,778.00
21/09/2018	$0.0139148	$34,700,300.00	$771,641,543.00
22/09/2018	$0.013856	$21,832,400.00	$768,380,805.00
23/09/2018	$0.0138214	$11,072,500.00	$766,462,071.00
24/09/2018	$0.013434	$17,146,400.00	$744,978,907.00
25/09/2018	$0.0122614	$17,486,100.00	$679,952,685.00
26/09/2018	$0.0127655	$18,196,600.00	$707,907,417.00
27/09/2018	$0.0128355	$15,856,000.00	$711,789,248.00
28/09/2018	$0.0132313	$18,211,000.00	$733,738,232.00
29/09/2018	$0.0129118	$13,675,600.00	$716,020,444.00
30/09/2018	$0.0129096	$14,666,900.00	$715,898,444.00
01/10/2018	$0.0127973	$12,798,400.00	$709,670,877.00
02/10/2018	$0.0130884	$17,645,300.00	$725,813,750.00
03/10/2018	$0.0127163	$13,051,000.00	$705,179,044.00
04/10/2018	$0.0129169	$10,143,500.00	$716,303,263.00
05/10/2018	$0.0130606	$8,471,740.00	$724,272,109.00
06/10/2018	$0.0129972	$5,345,590.00	$720,756,279.00
07/10/2018	$0.0130185	$4,082,550.00	$721,937,464.00
08/10/2018	$0.0136799	$9,687,200.00	$758,615,226.00
09/10/2018	$0.0134544	$8,863,710.00	$746,110,183.00
10/10/2018	$0.0132772	$10,839,900.00	$736,283,604.00
11/10/2018	$0.0119138	$14,998,700.00	$660,676,619.00
12/10/2018	$0.0115356	$11,247,200.00	$639,703,638.00
13/10/2018	$0.0115042	$6,899,020.00	$637,962,360.00
14/10/2018	$0.0116493	$7,258,780.00	$646,008,842.00
15/10/2018	$0.0116201	$16,626,000.00	$644,389,563.00
16/10/2018	$0.0119532	$8,630,740.00	$662,861,536.00
17/10/2018	$0.0117084	$10,001,800.00	$649,286,216.00
18/10/2018	$0.0113469	$8,100,560.00	$629,239,330.00
19/10/2018	$0.0115184	$10,160,200.00	$638,749,817.00
20/10/2018	$0.0114943	$16,237,500.00	$637,413,358.00
21/10/2018	$0.0113822	$11,532,300.00	$631,196,882.00
22/10/2018	$0.0110734	$11,982,600.00	$614,072,460.00
23/10/2018	$0.0118026	$21,348,900.00	$654,510,052.00
24/10/2018	$0.0116086	$16,127,700.00	$643,751,834.00
25/10/2018	$0.011315	$10,435,200.00	$627,470,324.00
26/10/2018	$0.0111054	$11,313,700.00	$615,847,011.00
27/10/2018	$0.0109023	$11,507,700.00	$604,584,155.00
28/10/2018	$0.0109525	$12,294,100.00	$607,367,982.00
29/10/2018	$0.0104277	$16,585,800.00	$578,265,338.00
30/10/2018	$0.0100908	$13,125,400.00	$559,582,637.00
31/10/2018	$0.0104028	$13,934,000.00	$576,884,515.00
01/11/2018	$0.0104638	$12,833,500.00	$580,267,254.00
02/11/2018	$0.0104166	$12,237,300.00	$577,649,790.00
03/11/2018	$0.0102963	$10,021,100.00	$570,978,585.00
04/11/2018	$0.0106686	$16,980,800.00	$591,624,383.00
05/11/2018	$0.0106572	$15,332,100.00	$590,992,199.00
06/11/2018	$0.0111093	$16,686,600.00	$616,063,285.00
07/11/2018	$0.0108456	$17,603,500.00	$601,439,871.00
08/11/2018	$0.010578	$11,427,400.00	$586,600,184.00
09/11/2018	$0.0102092	$13,045,000.00	$566,148,478.00
10/11/2018	$0.0103026	$6,467,480.00	$571,327,950.00
11/11/2018	$0.0100996	$8,169,340.00	$560,070,639.00
12/11/2018	$0.00993867	$9,373,980.00	$551,146,309.00
13/11/2018	$0.00928265	$12,704,600.00	$514,766,893.00
14/11/2018	$0.00829293	$16,781,200.00	$459,882,233.00
15/11/2018	$0.00776716	$13,500,300.00	$430,725,797.00
16/11/2018	$0.00758916	$9,908,600.00	$420,854,855.00
17/11/2018	$0.00769002	$10,393,000.00	$426,448,019.00
18/11/2018	$0.00766411	$9,600,440.00	$425,011,187.00
19/11/2018	$0.00613767	$19,465,000.00	$340,362,862.00
20/11/2018	$0.00523726	$17,845,300.00	$290,430,864.00
21/11/2018	$0.00574644	$11,925,900.00	$318,667,306.00
22/11/2018	$0.00533976	$7,486,500.00	$296,114,974.00
23/11/2018	$0.00512898	$8,175,490.00	$284,426,225.00
24/11/2018	$0.00456451	$6,552,370.00	$253,123,691.00
25/11/2018	$0.00462151	$8,661,920.00	$256,284,611.00
26/11/2018	$0.00430578	$8,325,790.00	$238,775,888.00
27/11/2018	$0.00444737	$7,388,980.00	$246,627,723.00
28/11/2018	$0.00523179	$15,365,900.00	$290,127,526.00
29/11/2018	$0.00533064626606	$11,411,956.00	$295,609,574.00
30/11/2018	$0.00478835673004	$10,009,716.00	$265,537,052.00
01/12/2018	$0.00508557730598	$7,261,000.00	$282,019,340.00
02/12/2018	$0.00498182827811	$7,126,634.00	$276,265,965.00
03/12/2018	$0.00456805738026	$7,550,778.00	$253,320,410.00
04/12/2018	$0.0045906903151	$7,592,892.00	$254,575,513.00
05/12/2018	$0.00450672648351	$7,444,031.00	$249,919,321.00
06/12/2018	$0.00424448675071	$10,401,890.00	$235,376,887.00
07/12/2018	$0.00387948824411	$13,042,717.00	$215,135,991.00
08/12/2018	$0.00392269986421	$7,390,345.00	$217,532,280.00
09/12/2018	$0.004069623475	$6,571,060.00	$225,679,890.00
10/12/2018	$0.00382930697321	$5,915,500.00	$212,353,202.00
11/12/2018	$0.00372948693316	$4,140,468.00	$206,817,708.00
12/12/2018	$0.00368468643372	$6,076,480.00	$204,333,309.00
13/12/2018	$0.00353025622358	$4,736,888.00	$195,769,422.00
15/12/2018	$0.0034013215182	$4,600,915.00	$188,619,382.00
16/12/2018	$0.00338358822625	$3,057,062.00	$187,635,987.00
16/12/2018	$0.00342411402659	$3,547,358.00	$189,883,335.00
17/12/2018	$0.00357450831336	$4,216,726.06	$198,223,410.56

Twitter Nieuws Feed

#VET

CryptoSjop @CryptoSjop·

17m

VeChain (VET) kopen met iDeal. Waar en hoe VeChain kopen met iDeal: hier zie je waar je VeChain kunt kopen met iDeal en hoe het werkt.

https://t.co/eE7apSmR2B

#VeChain #VET #Crypto #Cryptocurrency

Reply on Twitter Retweet on Twitter Like on Twitter Twitter

Meeow House @MeeowHouse·

20m

Terima kasih Kaka Ashely
Selamat berlibur ya
Maple nginep dulu di Meeow House
#catcare #vet #dokterhewan #jakarta #indonesia #penitipankucing #cathotel #groomingkucing #catgrooming… https://t.co/FqAozpYhts

Reply on Twitter Retweet on Twitter Like on Twitter Twitter

IVH @ivh_kw·

50m

Dr. Diego doing a Lumpectomy on one of our patients to remove a lump and get it examined by our labs.

#ivhkw #cats #dogs #vet #veterinary #pets #hospital #kuwait @ International… https://t.co/YQlWBaW01b

Reply on Twitter Retweet on Twitter Like on Twitter Twitter

AUSTRALIAN MUM VLOGGER @mumvlogs·

#russianbluekitten #vet @AusYTG
#australianvloggingmums https://t.co/PElVaQOqod

Reply on Twitter Retweet on Twitter Like on Twitter Twitter

Blockmanity @blockmanity·

VeChain (@vechainofficial) Enters the Middle Eastern Market by Partnering with BIOS ME(@biosme) https://t.co/vNux3epfA5
@VechainThorCom @VeChain_GU @boxmining @sunshinelu24
#VeChain #vechainthor #blockchain #biosme #vet #crypto #partnership #Dubai #blockchaintechnology

Reply on Twitter Retweet on Twitter Like on Twitter2 Twitter

Coinmarketcap.nl.

VeChain (VET) kopen, live chart koers grafiek en info

Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!