Veritaseum huidige prijs is $28.66 met een marketcap van $58,365,405.00. De prijs is -8.9% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Veritaseum calculator, grafiek chart live koers en veel meer!


Koop Veritaseum Verkoop Veritaseum
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Veritaseum (VERI)
=
286.58USD


  • veritaseum
    Veritaseum(VERI)
  • Prijs
    $28.66
  • 1 uur%
    1.3%
  • 24 uur%
    -8.9%
  • 7d%
    -25.86%
  • Marktkapitalisatie
    $58,365,405.00
  • Volume
    $824,538.89
  • Beschikbaar aanbod
    2,036,645 VERI
  • Rank
    105

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1VERI/ETH$27.71$461,890.804 uren geleden
2VERI/BTC$29.17$207,431.294 uren geleden
3VERI/ETH$27.40$66,686.633 minuten geleden
4VERI/BTC$27.46$34,606.583 minuten geleden
5VERI/ETH$34.55$13,692.212 dag
6VERI/ETH$26.74$7,021.073 minuten geleden
7VERI/USDT$26.67$3,414.343 minuten geleden
8VERI/ETH$38.85$0.0000002 dag
9VERI/LA$17.88$0.00000049 dag
10VERI/BTC$32.38$0.00000020 dag
11VERI/ETH$38.15$0.00000020 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $69.077 $317,495.00 $139,953,140.00
13/11/2017 $68.7557 $289,259.00 $139,302,172.00
14/11/2017 $80.5303 $412,553.00 $163,158,047.00
15/11/2017 $85.0171 $586,887.00 $172,248,507.00
16/11/2017 $102.707 $621,388.00 $208,089,049.00
17/11/2017 $101.18 $720,368.00 $204,995,277.00
18/11/2017 $106.155 $574,930.00 $215,074,853.00
19/11/2017 $114.382 $531,649.00 $231,743,129.00
20/11/2017 $105.811 $538,698.00 $214,377,894.00
21/11/2017 $98.0004 $661,821.00 $198,553,263.00
22/11/2017 $89.6307 $462,641.00 $181,595,871.00
23/11/2017 $94.4738 $523,360.00 $191,408,211.00
24/11/2017 $93.5219 $439,534.00 $189,479,619.00
25/11/2017 $92.8125 $557,265.00 $188,042,342.00
26/11/2017 $87.1163 $491,892.00 $176,501,582.00
27/11/2017 $104.22 $719,330.00 $211,154,455.00
28/11/2017 $100.681 $925,062.00 $203,984,280.00
29/11/2017 $103.342 $711,182.00 $209,375,587.00
30/11/2017 $89.4768 $622,521.00 $181,284,062.00
01/12/2017 $91.6253 $711,206.00 $185,637,021.00
02/12/2017 $95.8817 $702,487.00 $194,260,681.00
03/12/2017 $103.684 $595,468.00 $210,068,495.00
04/12/2017 $102.863 $882,186.00 $208,405,112.00
05/12/2017 $142.585 $854,570.00 $288,883,689.00
06/12/2017 $142.848 $1,187,140.00 $289,416,539.00
07/12/2017 $143.462 $1,028,530.00 $290,660,530.00
08/12/2017 $168.562 $1,051,540.00 $341,514,271.00
09/12/2017 $179.911 $1,148,490.00 $364,507,861.00
10/12/2017 $157.406 $1,354,330.00 $318,911,708.00
11/12/2017 $172.545 $968,023.00 $349,584,010.00
12/12/2017 $213.077 $1,203,340.00 $431,703,684.00
13/12/2017 $226.602 $1,067,720.00 $459,105,948.00
14/12/2017 $205.085 $1,064,640.00 $415,511,529.00
15/12/2017 $218.369 $791,619.00 $442,425,516.00
16/12/2017 $277.58 $1,862,700.00 $562,389,693.00
17/12/2017 $284.674 $1,830,170.00 $579,780,003.00
18/12/2017 $286.409 $814,750.00 $583,313,583.00
19/12/2017 $277.136 $1,651,200.00 $564,427,770.00
20/12/2017 $276.729 $1,468,380.00 $563,598,855.00
21/12/2017 $372.662 $2,322,990.00 $758,980,362.00
22/12/2017 $311.368 $1,327,020.00 $634,146,217.00
23/12/2017 $360.646 $2,304,470.00 $734,508,031.00
24/12/2017 $299.453 $1,090,970.00 $609,879,586.00
25/12/2017 $372.279 $1,471,730.00 $758,200,327.00
26/12/2017 $357.047 $1,112,020.00 $727,178,144.00
27/12/2017 $321.956 $1,916,620.00 $655,710,219.00
28/12/2017 $292.845 $1,672,860.00 $596,421,433.00
29/12/2017 $365.504 $1,618,260.00 $744,402,054.00
30/12/2017 $333.353 $1,387,610.00 $678,921,867.00
31/12/2017 $338.361 $1,544,190.00 $689,121,387.00
01/01/2018 $343.532 $862,012.00 $699,652,881.00
02/01/2018 $382.284 $1,565,410.00 $778,576,965.00
03/01/2018 $369.097 $1,346,930.00 $751,719,721.00
04/01/2018 $376.574 $872,989.00 $766,947,719.00
05/01/2018 $372.661 $354,306.00 $758,978,326.00
06/01/2018 $373.194 $485,650.00 $760,063,858.00
07/01/2018 $389.505 $725,524.00 $793,283,582.00
08/01/2018 $416.94 $1,163,070.00 $849,158,949.00
09/01/2018 $456.351 $557,318.00 $929,425,183.00
10/01/2018 $441.603 $674,863.00 $899,388,736.00
11/01/2018 $415.79 $872,304.00 $846,816,807.00
12/01/2018 $416.962 $402,155.00 $849,203,755.00
13/01/2018 $452.151 $509,041.00 $920,871,272.00
14/01/2018 $398.554 $288,931.00 $811,713,186.00
15/01/2018 $405.173 $469,861.00 $825,193,742.00
16/01/2018 $316.531 $647,295.00 $644,661,417.00
17/01/2018 $263.421 $500,502.00 $536,495,178.00
18/01/2018 $345.288 $924,127.00 $703,229,230.00
19/01/2018 $397.335 $738,732.00 $809,230,515.00
20/01/2018 $458.01 $1,582,350.00 $932,803,977.00
21/01/2018 $361.859 $1,041,540.00 $736,978,482.00
22/01/2018 $345.88 $675,559.00 $704,434,924.00
23/01/2018 $346.824 $633,433.00 $706,357,518.00
24/01/2018 $368.955 $814,480.00 $751,430,518.00
25/01/2018 $396.322 $846,312.00 $807,167,394.00
26/01/2018 $376.082 $1,172,940.00 $765,945,690.00
27/01/2018 $397.495 $392,841.00 $809,556,379.00
28/01/2018 $416.982 $1,122,840.00 $849,244,488.00
29/01/2018 $412.704 $876,018.00 $840,531,719.00
30/01/2018 $348.264 $800,915.00 $709,290,287.00
31/01/2018 $373.923 $789,609.00 $761,548,572.00
01/02/2018 $355.71 $452,931.00 $724,455,149.00
02/02/2018 $326.194 $910,540.00 $664,341,522.00
03/02/2018 $354.351 $610,561.00 $721,687,348.00
04/02/2018 $322.522 $560,054.00 $656,862,960.00
05/02/2018 $242.117 $514,420.00 $493,106,483.00
06/02/2018 $246.314 $905,205.00 $501,654,284.00
07/02/2018 $294.525 $717,367.00 $599,842,998.00
08/02/2018 $274.568 $542,366.00 $559,197,665.00
09/02/2018 $275.253 $160,427.00 $560,592,767.00
10/02/2018 $286.057 $138,122.00 $582,596,684.00
11/02/2018 $267.183 $139,944.00 $544,157,038.00
12/02/2018 $262.335 $127,168.00 $534,283,381.00
13/02/2018 $253.789 $141,781.00 $516,878,209.00
14/02/2018 $285.129 $171,943.00 $580,706,677.00
15/02/2018 $306.267 $338,998.00 $623,757,288.00
16/02/2018 $284.641 $348,470.00 $579,712,794.00
17/02/2018 $301.076 $242,763.00 $613,185,062.00
18/02/2018 $275.131 $341,625.00 $560,344,296.00
19/02/2018 $266.909 $290,423.00 $543,598,997.00
20/02/2018 $292.21 $471,815.00 $595,128,164.00
21/02/2018 $259.137 $406,584.00 $527,770,189.00
22/02/2018 $237.246 $425,814.00 $483,185,984.00
23/02/2018 $213.558 $236,935.00 $434,941,926.00
24/02/2018 $223.846 $354,768.00 $455,894,935.00
25/02/2018 $230.296 $150,288.00 $469,031,298.00
26/02/2018 $250.553 $232,809.00 $510,287,624.00
27/02/2018 $241.927 $295,878.00 $492,719,521.00
28/02/2018 $223.444 $235,916.00 $455,076,203.00
01/03/2018 $210.613 $303,156.00 $428,944,006.00
02/03/2018 $220.11 $625,281.00 $448,286,027.00
03/03/2018 $244.463 $412,319.00 $497,884,454.00
04/03/2018 $229.077 $432,991.00 $466,548,627.00
05/03/2018 $195.886 $860,921.00 $398,950,328.00
06/03/2018 $187.302 $856,368.00 $381,467,764.00
07/03/2018 $174.87 $1,015,590.00 $356,148,188.00
08/03/2018 $172.129 $590,985.00 $350,565,742.00
09/03/2018 $174.869 $753,956.00 $356,146,151.00
10/03/2018 $160.481 $409,220.00 $326,842,896.00
11/03/2018 $171.263 $785,576.00 $348,802,007.00
12/03/2018 $154.751 $623,014.00 $315,172,918.00
13/03/2018 $151.143 $335,549.00 $307,824,701.00
14/03/2018 $129.848 $623,458.00 $264,454,337.00
15/03/2018 $126.446 $867,343.00 $257,525,669.00
16/03/2018 $119.375 $502,886.00 $243,124,549.00
17/03/2018 $110.005 $246,880.00 $224,041,181.00
18/03/2018 $98.6598 $328,802.00 $200,935,031.00
19/03/2018 $104.557 $448,379.00 $212,945,537.00
20/03/2018 $108.06 $373,414.00 $220,079,906.00
21/03/2018 $108.685 $335,610.00 $221,352,809.00
22/03/2018 $112.487 $460,042.00 $229,096,135.00
23/03/2018 $202.877 $1,139,880.00 $413,188,516.00
24/03/2018 $205.33 $1,342,800.00 $418,184,408.00
25/03/2018 $202.418 $771,478.00 $412,253,696.00
26/03/2018 $174.121 $406,700.00 $354,622,740.00
27/03/2018 $162.368 $395,337.00 $330,686,046.00
28/03/2018 $130.457 $539,371.00 $265,694,654.00
29/03/2018 $127.055 $478,132.00 $258,765,986.00
30/03/2018 $119.786 $314,557.00 $243,961,610.00
31/03/2018 $141.118 $339,714.00 $287,407,331.00
01/04/2018 $133.232 $340,594.00 $271,346,345.00
02/04/2018 $117.914 $403,373.00 $240,149,010.00
03/04/2018 $122.613 $412,183.00 $249,719,207.00
04/04/2018 $107.768 $467,467.00 $219,485,205.00
05/04/2018 $93.2626 $641,636.00 $189,942,849.00
06/04/2018 $89.9356 $679,414.00 $183,166,929.00
07/04/2018 $97.9679 $405,185.00 $199,525,876.00
08/04/2018 $100.64 $344,254.00 $204,967,997.00
09/04/2018 $90.4738 $359,463.00 $184,263,052.00
10/04/2018 $93.495 $271,603.00 $190,416,165.00
11/04/2018 $96.2186 $480,486.00 $195,963,172.00
12/04/2018 $99.1037 $504,397.00 $201,839,098.00
13/04/2018 $104.186 $607,116.00 $212,189,941.00
14/04/2018 $106.938 $300,634.00 $217,794,790.00
15/04/2018 $109.253 $438,029.00 $222,509,624.00
16/04/2018 $103.732 $838,875.00 $211,265,304.00
17/04/2018 $103.57 $764,220.00 $210,935,368.00
18/04/2018 $108.274 $661,648.00 $220,515,748.00
19/04/2018 $113.267 $544,567.00 $230,684,719.00
20/04/2018 $119.636 $667,200.00 $243,656,113.00
21/04/2018 $119.526 $769,990.00 $243,432,082.00
22/04/2018 $139.709 $499,787.00 $284,537,697.00
23/04/2018 $124.302 $740,218.00 $253,159,101.00
24/04/2018 $127.629 $714,480.00 $259,935,020.00
25/04/2018 $114.868 $787,619.00 $233,945,388.00
26/04/2018 $113.638 $409,542.00 $231,440,314.00
27/04/2018 $112.29 $480,657.00 $228,694,916.00
28/04/2018 $105.212 $1,195,520.00 $214,279,540.00
29/04/2018 $105.021 $1,058,930.00 $213,890,540.00
30/04/2018 $102.229 $886,235.00 $208,204,226.00
01/05/2018 $103.132 $649,518.00 $210,043,317.00
02/05/2018 $109.997 $1,117,060.00 $224,024,888.00
03/05/2018 $137.244 $1,335,450.00 $279,517,366.00
04/05/2018 $124.222 $640,437.00 $252,996,169.00
05/05/2018 $119.939 $870,527.00 $244,273,217.00
06/05/2018 $114.001 $590,745.00 $232,179,616.00
07/05/2018 $105.986 $885,236.00 $215,855,903.00
08/05/2018 $101.647 $933,349.00 $207,018,899.00
09/05/2018 $101.08 $884,766.00 $205,864,121.00
10/05/2018 $100.263 $557,607.00 $204,200,181.00
11/05/2018 $85.754 $521,748.00 $174,650,493.00
12/05/2018 $89.2736 $613,958.00 $181,818,670.00
13/05/2018 $95.8575 $609,330.00 $195,227,740.00
14/05/2018 $97.0463 $474,065.00 $197,648,904.00
15/05/2018 $92.5476 $533,703.00 $188,486,647.00
16/05/2018 $98.8816 $1,176,510.00 $201,386,759.00
17/05/2018 $94.4897 $577,577.00 $192,442,016.00
18/05/2018 $92.3872 $543,289.00 $188,159,969.00
19/05/2018 $90.7091 $845,760.00 $184,742,274.00
20/05/2018 $91.4297 $634,933.00 $186,209,881.00
21/05/2018 $85.6311 $1,009,630.00 $174,400,189.00
22/05/2018 $82.8022 $991,994.00 $168,638,723.00
23/05/2018 $69.5653 $1,008,580.00 $141,679,851.00
24/05/2018 $77.1329 $1,083,840.00 $157,092,369.00
25/05/2018 $75.5371 $740,956.00 $153,842,290.00
26/05/2018 $95.6287 $460,741.00 $194,761,755.00
27/05/2018 $90.3345 $957,752.00 $183,979,347.00
28/05/2018 $82.0114 $513,313.00 $167,028,143.00
29/05/2018 $81.8034 $683,901.00 $166,604,521.00
30/05/2018 $81.0799 $538,659.00 $165,131,008.00
31/05/2018 $87.8426 $896,483.00 $178,904,230.00
01/06/2018 $88.0486 $980,635.00 $179,323,779.00
02/06/2018 $102.983 $902,123.00 $209,739,857.00
03/06/2018 $92.1796 $971,499.00 $187,737,162.00
04/06/2018 $83.8798 $837,957.00 $170,833,412.00
05/06/2018 $87.0481 $1,251,060.00 $177,286,115.00
06/06/2018 $87.2512 $1,071,410.00 $177,699,758.00
07/06/2018 $80.1312 $1,117,460.00 $163,198,843.00
08/06/2018 $74.3121 $1,049,930.00 $151,347,399.00
09/06/2018 $74.7725 $1,112,150.00 $152,285,071.00
10/06/2018 $78.4367 $1,317,180.00 $159,747,747.00
11/06/2018 $72.2794 $1,470,950.00 $147,207,510.00
12/06/2018 $70.0244 $559,738.00 $142,614,874.00
13/06/2018 $67.6929 $595,402.00 $137,866,436.00
14/06/2018 $71.4553 $1,208,840.00 $145,529,110.00
15/06/2018 $67.9229 $1,245,990.00 $138,334,864.00
16/06/2018 $68.4853 $1,115,690.00 $139,480,273.00
17/06/2018 $57.7939 $1,022,280.00 $117,705,682.00
18/06/2018 $64.4184 $1,161,690.00 $131,197,440.00
19/06/2018 $63.0977 $639,610.00 $128,507,642.00
20/06/2018 $66.183 $1,099,690.00 $134,791,305.00
21/06/2018 $60.887 $854,515.00 $124,005,230.00
22/06/2018 $52.7032 $1,050,760.00 $107,337,731.00
23/06/2018 $52.9179 $854,026.00 $107,774,999.00
24/06/2018 $53.3296 $1,071,720.00 $108,613,486.00
25/06/2018 $51.6369 $481,960.00 $105,166,056.00
26/06/2018 $47.3509 $827,864.00 $96,436,994.00
27/06/2018 $45.0461 $561,133.00 $91,742,934.00
28/06/2018 $46.1029 $518,322.00 $93,895,261.00
29/06/2018 $43.5177 $219,597.00 $88,630,125.00
30/06/2018 $48.0918 $335,440.00 $97,945,945.00
01/07/2018 $51.7947 $368,663.00 $105,487,439.00
02/07/2018 $55.1448 $496,493.00 $112,310,405.00
03/07/2018 $63.5623 $973,988.00 $129,453,868.00
04/07/2018 $57.6844 $551,998.00 $117,482,670.00
05/07/2018 $60.1703 $1,235,060.00 $122,545,567.00
06/07/2018 $61.4802 $2,225,020.00 $125,213,368.00
07/07/2018 $61.9468 $1,762,680.00 $126,163,667.00
08/07/2018 $65.8097 $541,619.00 $134,031,025.00
09/07/2018 $60.7073 $1,203,290.00 $123,639,245.00
10/07/2018 $56.342 $895,726.00 $114,748,677.00
11/07/2018 $52.3168 $1,264,540.00 $106,550,772.00
12/07/2018 $48.1531 $2,190,420.00 $98,070,791.00
13/07/2018 $46.0978 $1,979,540.00 $93,884,874.00
14/07/2018 $48.2238 $765,176.00 $98,214,782.00
15/07/2018 $47.8596 $942,783.00 $97,473,036.00
16/07/2018 $51.0407 $1,192,310.00 $103,951,808.00
17/07/2018 $52.152 $2,050,930.00 $106,215,132.00
18/07/2018 $49.8377 $2,828,110.00 $101,501,724.00
19/07/2018 $48.7823 $1,675,750.00 $99,352,248.00
20/07/2018 $44.816 $1,759,190.00 $91,274,302.00
21/07/2018 $47.0093 $1,056,810.00 $95,741,276.00
22/07/2018 $44.3363 $1,016,420.00 $90,297,323.00
23/07/2018 $46.5058 $1,145,660.00 $94,715,825.00
24/07/2018 $46.0025 $1,852,750.00 $93,690,781.00
25/07/2018 $44.9451 $1,774,970.00 $91,537,232.00
26/07/2018 $40.5503 $1,417,280.00 $82,586,583.00
27/07/2018 $41.3071 $1,320,860.00 $84,127,916.00
28/07/2018 $41.0024 $1,079,150.00 $83,507,350.00
29/07/2018 $43.1912 $1,463,170.00 $87,965,160.00
30/07/2018 $42.105 $1,957,420.00 $85,752,956.00
31/07/2018 $39.8766 $1,567,360.00 $81,214,495.00
01/08/2018 $36.6148 $1,445,030.00 $74,571,365.00
02/08/2018 $36.8108 $1,599,320.00 $74,970,547.00
03/08/2018 $35.6551 $1,776,090.00 $72,616,796.00
04/08/2018 $33.5498 $1,601,470.00 $68,329,047.00
05/08/2018 $32.2679 $1,328,780.00 $65,718,271.00
06/08/2018 $30.2987 $1,136,790.00 $61,707,709.00
07/08/2018 $27.5086 $1,096,010.00 $56,025,264.00
08/08/2018 $25.4125 $1,788,050.00 $51,756,252.00
09/08/2018 $26.0878 $1,310,900.00 $53,131,598.00
10/08/2018 $23.8843 $1,575,590.00 $48,643,850.00
11/08/2018 $25.2893 $1,042,030.00 $51,505,337.00
12/08/2018 $23.8402 $852,104.00 $48,554,034.00
13/08/2018 $20.9315 $1,117,190.00 $42,630,044.00
14/08/2018 $17.5289 $1,529,440.00 $35,700,154.00
15/08/2018 $19.8599 $1,149,710.00 $40,447,574.00
16/08/2018 $21.7246 $1,308,190.00 $44,245,307.00
17/08/2018 $25.778 $1,841,290.00 $52,500,646.00
18/08/2018 $27.6221 $740,955.00 $56,256,424.00
19/08/2018 $32.8272 $662,958.00 $66,857,367.00
20/08/2018 $32.0429 $769,758.00 $65,260,026.00
21/08/2018 $29.9642 $778,939.00 $61,026,451.00
22/08/2018 $25.6394 $829,518.00 $52,218,367.00
23/08/2018 $26.6426 $668,627.00 $54,261,529.00
24/08/2018 $26.8373 $1,905,620.00 $54,658,064.00
25/08/2018 $28.0775 $1,918,370.00 $57,183,912.00
26/08/2018 $28.0709 $1,026,640.00 $57,170,470.00
27/08/2018 $28.9376 $1,137,220.00 $58,935,631.00
28/08/2018 $27.5863 $928,973.00 $56,183,512.00
29/08/2018 $28.2109 $1,073,740.00 $57,455,600.00
30/08/2018 $25.9192 $891,750.00 $52,788,220.00
31/08/2018 $26.4555 $1,018,640.00 $53,880,473.00
01/09/2018 $28.8567 $1,023,100.00 $58,770,866.00
02/09/2018 $27.7652 $833,914.00 $56,547,867.00
03/09/2018 $26.161 $1,047,780.00 $53,280,681.00
04/09/2018 $24.9071 $993,798.00 $50,726,931.00
05/09/2018 $20.8246 $990,032.00 $42,412,326.00
06/09/2018 $19.3464 $755,488.00 $39,401,757.00
07/09/2018 $18.1473 $770,105.00 $36,959,615.00
08/09/2018 $17.2286 $845,756.00 $35,088,549.00
09/09/2018 $18.1345 $821,703.00 $36,933,546.00
10/09/2018 $17.253 $774,411.00 $35,138,243.00
11/09/2018 $18.4453 $764,958.00 $37,566,536.00
12/09/2018 $17.091 $747,565.00 $34,808,307.00
13/09/2018 $18.9368 $1,280,600.00 $38,567,547.00
14/09/2018 $18.4368 $1,679,110.00 $37,549,224.00
15/09/2018 $18.9781 $1,206,340.00 $38,651,660.00
16/09/2018 $19.4204 $1,137,040.00 $39,552,469.00
17/09/2018 $17.7914 $1,693,760.00 $36,234,773.00
18/09/2018 $17.5498 $1,002,900.00 $35,742,720.00
19/09/2018 $17.2519 $789,506.00 $35,136,003.00
20/09/2018 $17.8446 $927,207.00 $36,343,123.00
21/09/2018 $20.0185 $1,190,520.00 $40,770,586.00
22/09/2018 $18.9083 $1,094,820.00 $38,509,502.00
23/09/2018 $18.5888 $1,081,490.00 $37,858,794.00
24/09/2018 $17.5079 $1,126,980.00 $35,657,384.00
25/09/2018 $15.5622 $1,480,920.00 $31,694,683.00
26/09/2018 $16.4298 $1,050,030.00 $33,461,677.00
27/09/2018 $15.6409 $1,031,810.00 $31,854,967.00
28/09/2018 $15.2827 $985,922.00 $31,125,441.00
29/09/2018 $16.0557 $939,928.00 $32,699,768.00
30/09/2018 $16.3105 $942,509.00 $33,218,705.00
01/10/2018 $15.6648 $1,046,100.00 $31,903,643.00
02/10/2018 $15.8495 $894,256.00 $32,279,811.00
03/10/2018 $16.9563 $921,971.00 $34,533,971.00
04/10/2018 $17.5245 $1,098,740.00 $35,691,193.00
06/10/2018 $17.3987 $1,433,740.00 $35,434,983.00
07/10/2018 $17.6085 $827,902.00 $35,862,271.00
08/10/2018 $18.1644 $1,025,660.00 $36,994,442.00
09/10/2018 $19.4851 $974,358.00 $39,684,240.00
10/10/2018 $18.4205 $920,117.00 $37,516,027.00
11/10/2018 $17.128 $877,512.00 $34,883,663.00
12/10/2018 $15.1307 $627,075.00 $30,815,871.00
13/10/2018 $18.506 $891,859.00 $37,690,160.00
14/10/2018 $18.6993 $827,509.00 $38,083,844.00
15/10/2018 $18.813 $753,375.00 $38,315,410.00
16/10/2018 $21.2401 $1,073,860.00 $43,258,552.00
17/10/2018 $19.8495 $969,910.00 $40,426,393.00
18/10/2018 $20.7911 $903,854.00 $42,344,099.00
19/10/2018 $20.9827 $904,789.00 $42,734,320.00
20/10/2018 $23.4319 $933,408.00 $47,722,472.00
21/10/2018 $29.9291 $1,307,010.00 $60,954,965.00
22/10/2018 $32.6761 $748,389.00 $66,549,630.00
23/10/2018 $38.7274 $882,318.00 $78,873,982.00
24/10/2018 $34.6495 $787,119.00 $70,568,746.00
25/10/2018 $37.3184 $760,940.00 $76,004,349.00
26/10/2018 $44.4563 $827,546.00 $90,541,720.00
27/10/2018 $45.9787 $1,008,390.00 $93,642,309.00
28/10/2018 $45.3837 $765,631.00 $92,430,505.00
29/10/2018 $45.5026 $684,924.00 $92,672,662.00
30/10/2018 $39.5937 $712,973.00 $80,638,328.00
31/10/2018 $40.7087 $637,424.00 $82,909,188.00
01/11/2018 $37.6064 $641,218.00 $76,590,903.00
02/11/2018 $38.4066 $678,580.00 $78,220,626.00
03/11/2018 $38.8931 $680,525.00 $79,211,454.00
04/11/2018 $37.779 $638,883.00 $76,942,428.00
05/11/2018 $38.0722 $714,604.00 $77,539,572.00
06/11/2018 $38.5027 $696,324.00 $78,416,348.00
07/11/2018 $39.5105 $909,671.00 $80,468,879.00
08/11/2018 $39.0626 $833,424.00 $79,556,666.00
09/11/2018 $35.6279 $883,036.00 $72,561,400.00
10/11/2018 $34.1053 $1,177,680.00 $69,460,403.00
11/11/2018 $35.6574 $758,219.00 $72,621,481.00
12/11/2018 $35.173 $704,728.00 $71,634,930.00
12/11/2018 $31.0975 $955,728.00 $63,334,581.00
13/11/2018 $28.2309031358 $817,008.90 $57,496,327.72

Twitter Nieuws Feed

Will $veri become a top 5 #crypto in 2019 on @CoinMarketCap ?
@ReggieMiddleton is the man to make it happen imo. Wait until the banks discover and understand the @Veritaseuminc platform

@pierre_rochard Some examples of political earthquakes that destroyed government financial "floors", including some in major world powers:
https://t.co/3gTfJQYd7y
https://t.co/bOfi72dO5Z
https://t.co/ROYhC5DOkD

Reggie Middleton on Navigating Crypto Regulation at the World Blockchain Foundation: https://t.co/rMjk1aJVJz via @YouTube

RT @cryptocentral_i: Looking for Hidden #Gems in the #Cryptospace - #Veritaseum (Veadir).
@cryptonexuslive @AskBlockchain @Veritaseuminc #Bitcoinnews #Ethereum #fintech #Cryptocurrency #Blockchain #ICO #icoreview
Read in full here: https://t.co/6wDb3YkNyk

@noBScrypto @Veritaseuminc b/c it has working products run by @ReggieMiddleton and his dream team of fundamental analysts. My fav being the autonomous investment portfolio that never has control of assets. DYOR and read the available report on @BitPopulous & @PayPiePlatform. #GameChange

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer