Black Box 300 x 300

Tether huidige prijs is $0.99 met een marketcap van $2,061,039,368.00. De prijs is 0.64% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Tether calculator, grafiek chart live koers en veel meer!


Koop Tether Verkoop Tether
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Tether (USDT)
=
9.93USD


  • tether
    Tether(USDT)
  • Prijs
    $0.99
  • 1 uur%
    1.05%
  • 24 uur%
    0.64%
  • 7d%
    2.98%
  • Marktkapitalisatie
    $2,061,039,368.00
  • Volume
    $2,349,761,086.03
  • Beschikbaar aanbod
    2,076,421,736 USDT
  • Rank
    8

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1USDT/USD$1.00$32,959,772.223 minuten geleden
2USDT/TRY$0.97$1,727,194.502 minuten geleden
3USDT/USD$0.97$1,512,475.522 minuten geleden
4USDT/THB$0.94$897,287.412 minuten geleden
5USDT/USD$0.97$264,528.373 minuten geleden
6USDT/USD$1.01$87,313.1480 dag
7USDT/TRY$0.98$60,619.153 minuten geleden
8USDT/BTC$0.99$50,036.933 minuten geleden
9USDT/RUB$1.00$15,979.4380 dag
10USDT/BTC$1.26$14,790.2780 dag
11USDT/LTC$1.04$12,135.7580 dag
12USDT/USDC$0.99$10,954.892 minuten geleden
13USDT/USDC$0.97$10,329.992 minuten geleden
14USDT/IDR$0.97$9,500.492 minuten geleden
15USDT/INR$1.02$4,214.2126 dag
16USDT/ZAR$1.00$3,395.373 minuten geleden
17USDT/BITUSD$1.00$3,281.7280 dag
18USDT/TUSD$0.99$2,899.893 minuten geleden
19USDT/DAI$1.00$864.993 minuten geleden
20USDT/INR$1.00$680.843 minuten geleden
21USDT/BTC$0.90$33.8380 dag
22USDT/BTC$0.99$31.783 minuten geleden
23USDT/SGD$0.73$0.00000080 dag
24USDT/USD$1.00$0.00000080 dag
25USDT/USD$0.97$0.00000080 dag
26USDT/LTC$1.05$0.00000080 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $1.00013 $187,195,000.00 $437,117,985.00
22/10/2017 $1.00199 $164,188,000.00 $437,930,918.00
23/10/2017 $0.999937 $187,352,000.00 $437,033,632.00
24/10/2017 $1.00447 $260,236,000.00 $439,014,830.00
25/10/2017 $1.00163 $176,245,000.00 $437,774,077.00
26/10/2017 $1.00045 $153,871,000.00 $437,258,345.00
27/10/2017 $1.00264 $156,985,000.00 $438,215,510.00
28/10/2017 $1.00109 $115,506,000.00 $462,565,314.00
29/10/2017 $1.00223 $565,418,000.00 $438,036,314.00
30/10/2017 $0.998546 $217,825,000.00 $451,404,369.00
31/10/2017 $0.999262 $176,967,000.00 $451,728,045.00
01/11/2017 $0.999215 $227,232,000.00 $451,706,798.00
02/11/2017 $1.00083 $418,712,000.00 $452,436,878.00
03/11/2017 $1.00285 $339,936,000.00 $468,392,793.00
04/11/2017 $1.00413 $311,508,000.00 $489,073,231.00
05/11/2017 $1.00064 $224,080,000.00 $494,377,866.00
06/11/2017 $0.999646 $292,669,000.00 $493,886,769.00
07/11/2017 $1.00264 $286,013,000.00 $495,365,990.00
08/11/2017 $1.02954 $399,289,000.00 $529,247,048.00
09/11/2017 $1.00249 $466,325,000.00 $535,391,480.00
10/11/2017 $1.00064 $583,779,000.00 $564,422,666.00
11/11/2017 $1.00581 $822,312,000.00 $597,513,165.00
12/11/2017 $0.990535 $1,422,430,000.00 $588,438,873.00
13/11/2017 $1.01375 $853,650,000.00 $602,185,881.00
14/11/2017 $1.00881 $487,152,000.00 $599,251,431.00
15/11/2017 $1.00767 $445,924,000.00 $598,574,250.00
16/11/2017 $1.00183 $554,264,000.00 $615,141,784.00
17/11/2017 $1.00342 $698,810,000.00 $646,220,673.00
18/11/2017 $1.00386 $607,488,000.00 $646,504,041.00
19/11/2017 $1.00214 $485,404,000.00 $676,411,258.00
20/11/2017 $0.996538 $429,759,000.00 $672,630,094.00
21/11/2017 $0.998909 $632,014,000.00 $674,230,440.00
22/11/2017 $0.998644 $517,865,000.00 $674,051,574.00
23/11/2017 $0.997818 $700,863,000.00 $673,494,051.00
24/11/2017 $1.00374 $851,756,000.00 $677,491,205.00
25/11/2017 $1.00366 $672,177,000.00 $677,437,208.00
26/11/2017 $1.01184 $544,422,000.00 $682,958,436.00
27/11/2017 $1.00037 $873,600,000.00 $675,217,577.00
28/11/2017 $1.00136 $776,295,000.00 $675,885,795.00
29/11/2017 $1.00635 $1,209,200,000.00 $743,711,114.00
30/11/2017 $1.00539 $1,447,110,000.00 $743,001,656.00
01/12/2017 $1.00577 $794,966,000.00 $768,425,727.00
02/12/2017 $0.999958 $727,399,000.00 $813,983,158.00
03/12/2017 $1.00023 $705,140,000.00 $814,204,571.00
04/12/2017 $1.0025 $868,897,000.00 $816,052,391.00
05/12/2017 $1.00121 $774,595,000.00 $815,002,308.00
06/12/2017 $1.00521 $1,130,070,000.00 $818,258,378.00
07/12/2017 $1.02815 $1,674,210,000.00 $836,931,936.00
08/12/2017 $1.02145 $2,039,320,000.00 $831,478,019.00
09/12/2017 $1.03141 $1,596,590,000.00 $839,585,632.00
10/12/2017 $1.01618 $1,540,150,000.00 $827,188,148.00
11/12/2017 $1.00699 $1,489,670,000.00 $844,882,078.00
12/12/2017 $1.05951 $2,269,260,000.00 $888,947,270.00
13/12/2017 $1.03457 $2,213,810,000.00 $893,886,427.00
14/12/2017 $1.01649 $2,277,760,000.00 $979,913,993.00
15/12/2017 $1.01104 $2,145,480,000.00 $1,030,267,299.00
16/12/2017 $1.00597 $1,570,190,000.00 $1,125,697,881.00
17/12/2017 $1.00978 $1,853,480,000.00 $1,129,961,337.00
18/12/2017 $1.00935 $2,410,670,000.00 $1,129,480,159.00
19/12/2017 $1.01596 $2,975,830,000.00 $1,187,708,027.00
20/12/2017 $1.007 $3,809,550,000.00 $1,177,233,339.00
21/12/2017 $1.02228 $3,157,200,000.00 $1,194,114,878.00
22/12/2017 $0.99873 $4,527,320,000.00 $1,216,542,862.00
23/12/2017 $1.04257 $2,673,060,000.00 $1,269,943,920.00
24/12/2017 $1.03846 $2,578,320,000.00 $1,264,937,571.00
25/12/2017 $1.01651 $1,843,760,000.00 $1,238,200,499.00
26/12/2017 $1.00713 $1,800,500,000.00 $1,226,774,817.00
27/12/2017 $1.0094 $1,858,680,000.00 $1,229,539,880.00
28/12/2017 $1.01218 $2,207,610,000.00 $1,283,535,170.00
29/12/2017 $1.00229 $1,825,460,000.00 $1,371,222,762.00
30/12/2017 $1.01698 $2,770,740,000.00 $1,391,320,001.00
31/12/2017 $1.01112 $2,002,800,000.00 $1,383,302,995.00
01/01/2018 $1.00448 $1,592,740,000.00 $1,374,218,878.00
02/01/2018 $1.00004 $2,452,990,000.00 $1,368,144,560.00
03/01/2018 $1.01081 $2,530,820,000.00 $1,382,878,887.00
04/01/2018 $1.00288 $3,130,040,000.00 $1,472,317,935.00
05/01/2018 $0.992872 $3,078,060,000.00 $1,457,625,292.00
06/01/2018 $1.00234 $2,710,720,000.00 $1,471,525,166.00
07/01/2018 $1.00206 $2,392,800,000.00 $1,471,114,101.00
08/01/2018 $1.01026 $3,649,900,000.00 $1,483,152,438.00
09/01/2018 $1.00374 $2,735,060,000.00 $1,473,580,492.00
10/01/2018 $1.00536 $3,235,610,000.00 $1,475,958,798.00
11/01/2018 $1.00795 $3,827,800,000.00 $1,479,761,150.00
12/01/2018 $1.00687 $2,855,710,000.00 $1,478,175,613.00
13/01/2018 $1.00246 $2,720,580,000.00 $1,471,701,337.00
14/01/2018 $1.02441 $2,943,160,000.00 $1,503,925,909.00
15/01/2018 $1.01309 $2,578,420,000.00 $1,487,307,132.00
16/01/2018 $1.0273 $4,501,150,000.00 $1,662,264,702.00
17/01/2018 $1.01728 $5,229,810,000.00 $1,646,051,432.00
18/01/2018 $1.02104 $4,919,380,000.00 $1,652,135,453.00
19/01/2018 $1.00559 $3,262,360,000.00 $1,627,135,950.00
20/01/2018 $1.00028 $2,860,850,000.00 $1,618,543,888.00
21/01/2018 $1.00434 $3,250,120,000.00 $1,625,113,337.00
22/01/2018 $1.01287 $2,999,380,000.00 $1,638,915,651.00
23/01/2018 $1.00619 $3,348,130,000.00 $1,628,106,805.00
24/01/2018 $1.0057 $2,726,060,000.00 $1,627,313,940.00
25/01/2018 $0.99749 $2,647,920,000.00 $1,614,029,415.00
26/01/2018 $1.00029 $2,941,810,000.00 $1,618,560,069.00
27/01/2018 $0.999023 $2,018,130,000.00 $1,616,509,948.00
28/01/2018 $0.986863 $2,507,180,000.00 $2,248,163,544.00
29/01/2018 $0.993949 $2,071,620,000.00 $2,264,306,095.00
30/01/2018 $0.998166 $2,654,410,000.00 $2,243,019,557.00
31/01/2018 $0.997972 $3,041,580,000.00 $2,212,644,451.00
01/02/2018 $0.990913 $3,011,930,000.00 $2,196,993,654.00
02/02/2018 $0.996913 $5,042,620,000.00 $2,210,296,499.00
03/02/2018 $0.993736 $2,511,020,000.00 $2,203,252,643.00
04/02/2018 $0.99851 $2,157,280,000.00 $2,213,837,273.00
05/02/2018 $0.999194 $3,515,490,000.00 $2,215,353,798.00
06/02/2018 $1.00386 $6,284,270,000.00 $2,225,698,977.00
07/02/2018 $1.002 $3,925,160,000.00 $2,221,575,095.00
08/02/2018 $1.02188 $2,548,800,000.00 $2,265,651,854.00
09/02/2018 $1.04583 $2,602,670,000.00 $2,318,752,377.00
10/02/2018 $1.00592 $2,501,760,000.00 $2,230,266,287.00
11/02/2018 $1.00477 $2,617,860,000.00 $2,227,716,575.00
12/02/2018 $1.00062 $2,310,480,000.00 $2,218,515,440.00
13/02/2018 $1.00244 $2,311,770,000.00 $2,222,550,637.00
14/02/2018 $1.00233 $2,929,510,000.00 $2,222,306,751.00
15/02/2018 $1.00033 $3,303,120,000.00 $2,217,872,469.00
16/02/2018 $1.00196 $2,679,820,000.00 $2,221,486,409.00
17/02/2018 $1.00327 $2,689,200,000.00 $2,224,390,863.00
18/02/2018 $1.00303 $3,180,050,000.00 $2,223,858,750.00
19/02/2018 $1.0007 $2,595,510,000.00 $2,218,692,812.00
20/02/2018 $0.99797 $2,869,100,000.00 $2,212,640,017.00
21/02/2018 $1.00641 $3,617,410,000.00 $2,231,352,686.00
22/02/2018 $1.00397 $3,037,410,000.00 $2,225,942,862.00
23/02/2018 $1.00229 $2,788,920,000.00 $2,222,218,065.00
24/02/2018 $1.00169 $2,377,410,000.00 $2,220,887,781.00
25/02/2018 $1.00313 $1,989,390,000.00 $2,224,080,464.00
26/02/2018 $0.999556 $2,360,490,000.00 $2,216,156,402.00
27/02/2018 $1 $2,502,450,000.00 $2,217,140,813.00
28/02/2018 $0.999784 $2,407,170,000.00 $2,216,661,911.00
01/03/2018 $0.999936 $2,287,710,000.00 $2,216,998,916.00
02/03/2018 $1.00088 $2,228,900,000.00 $2,219,091,897.00
03/03/2018 $0.999519 $2,172,290,000.00 $2,216,074,368.00
04/03/2018 $0.997594 $2,090,420,000.00 $2,211,806,372.00
05/03/2018 $0.999062 $2,257,510,000.00 $2,215,061,135.00
06/03/2018 $1.0009 $2,458,480,000.00 $2,219,136,240.00
07/03/2018 $0.99511 $2,951,600,000.00 $2,146,591,412.00
08/03/2018 $1.00025 $2,751,680,000.00 $2,217,695,098.00
09/03/2018 $1.00114 $3,022,250,000.00 $2,219,668,354.00
10/03/2018 $1.00128 $2,295,470,000.00 $2,219,978,753.00
11/03/2018 $0.999611 $2,411,530,000.00 $2,216,278,345.00
12/03/2018 $0.997884 $2,146,710,000.00 $2,212,449,343.00
13/03/2018 $1.00177 $1,933,340,000.00 $2,221,065,152.00
14/03/2018 $1.0034 $1,992,750,000.00 $2,224,679,092.00
15/03/2018 $1.00481 $2,389,290,000.00 $2,227,805,260.00
16/03/2018 $0.998749 $1,857,170,000.00 $2,214,367,170.00
17/03/2018 $1.00035 $1,710,570,000.00 $2,217,916,812.00
18/03/2018 $1.00404 $2,329,590,000.00 $2,226,098,062.00
19/03/2018 $0.997195 $2,797,730,000.00 $2,210,921,733.00
20/03/2018 $0.998833 $2,535,700,000.00 $2,214,553,410.00
21/03/2018 $1.00138 $2,358,910,000.00 $2,220,200,467.00
22/03/2018 $0.999377 $2,200,100,000.00 $2,285,715,924.00
23/03/2018 $1.00003 $1,979,680,000.00 $2,287,209,427.00
24/03/2018 $0.999096 $1,741,710,000.00 $2,285,073,238.00
25/03/2018 $1.00117 $1,589,690,000.00 $2,229,636,469.00
26/03/2018 $0.999141 $2,035,140,000.00 $2,285,176,159.00
27/03/2018 $0.997763 $2,158,280,000.00 $2,282,024,479.00
28/03/2018 $1.0003 $1,880,070,000.00 $2,287,826,955.00
29/03/2018 $1.00066 $2,082,140,000.00 $2,288,650,326.00
30/03/2018 $0.998722 $2,952,380,000.00 $2,284,217,847.00
31/03/2018 $0.999339 $1,809,620,000.00 $2,285,629,013.00
01/04/2018 $1.00214 $1,866,300,000.00 $2,292,035,294.00
02/04/2018 $1.00268 $1,531,120,000.00 $2,293,270,350.00
03/04/2018 $1.0056 $1,723,570,000.00 $2,299,948,802.00
04/04/2018 $1.0007 $1,796,420,000.00 $2,288,741,812.00
05/04/2018 $1.00043 $1,588,960,000.00 $2,288,124,284.00
06/04/2018 $1.00118 $1,308,450,000.00 $2,289,839,639.00
07/04/2018 $1.00016 $1,330,140,000.00 $2,287,506,756.00
08/04/2018 $0.999867 $1,118,240,000.00 $2,286,836,623.00
09/04/2018 $0.998213 $1,635,760,000.00 $2,283,053,692.00
10/04/2018 $0.998892 $1,228,420,000.00 $2,284,606,661.00
11/04/2018 $0.999676 $1,611,890,000.00 $2,286,399,779.00
12/04/2018 $0.998279 $3,493,430,000.00 $2,283,204,644.00
13/04/2018 $1.00013 $3,229,760,000.00 $2,287,438,141.00
14/04/2018 $0.998431 $2,259,020,000.00 $2,283,552,289.00
15/04/2018 $0.998456 $2,082,160,000.00 $2,283,609,468.00
16/04/2018 $0.999143 $2,127,360,000.00 $2,285,180,733.00
17/04/2018 $0.99955 $2,052,070,000.00 $2,286,111,600.00
18/04/2018 $0.996028 $2,010,370,000.00 $2,278,056,290.00
19/04/2018 $0.999236 $2,267,000,000.00 $2,285,393,437.00
20/04/2018 $0.997579 $3,139,990,000.00 $2,281,603,645.00
21/04/2018 $0.993816 $3,815,750,000.00 $2,272,997,134.00
22/04/2018 $1.00383 $3,144,000,000.00 $2,295,900,562.00
23/04/2018 $0.99936 $3,136,970,000.00 $2,285,677,043.00
24/04/2018 $1.00124 $4,663,740,000.00 $2,289,976,868.00
25/04/2018 $1.00046 $6,334,480,000.00 $2,418,252,698.00
26/04/2018 $0.997491 $4,165,850,000.00 $2,411,076,207.00
27/04/2018 $1.00066 $4,148,250,000.00 $2,418,736,126.00
28/04/2018 $0.999901 $4,215,840,000.00 $2,416,901,516.00
29/04/2018 $0.999873 $5,086,240,000.00 $2,416,833,836.00
30/04/2018 $1.00088 $4,221,240,000.00 $2,419,267,897.00
01/05/2018 $0.999907 $4,079,070,000.00 $2,416,916,019.00
02/05/2018 $0.996762 $3,113,020,000.00 $2,309,637,911.00
03/05/2018 $0.99777 $4,230,580,000.00 $2,311,973,589.00
04/05/2018 $0.997621 $3,964,450,000.00 $2,261,747,285.00
05/05/2018 $0.996263 $3,813,410,000.00 $2,258,668,508.00
06/05/2018 $0.998195 $3,974,250,000.00 $2,193,174,974.00
07/05/2018 $1.00071 $4,111,130,000.00 $2,158,672,383.00
08/05/2018 $1.00079 $3,401,360,000.00 $2,108,805,454.00
09/05/2018 $0.999767 $3,220,940,000.00 $2,106,649,849.00
10/05/2018 $0.999428 $3,390,100,000.00 $2,105,935,528.00
11/05/2018 $1.00121 $4,712,220,000.00 $2,109,690,453.00
12/05/2018 $1.00078 $4,572,020,000.00 $2,208,862,383.00
13/05/2018 $1.00173 $3,205,100,000.00 $2,210,959,167.00
14/05/2018 $0.999301 $3,821,640,000.00 $2,205,598,022.00
15/05/2018 $1.00096 $3,333,900,000.00 $2,209,259,668.00
16/05/2018 $1.00187 $3,287,970,000.00 $2,311,455,166.00
17/05/2018 $0.999853 $2,874,710,000.00 $2,306,801,663.00
18/05/2018 $1.0029 $3,223,720,000.00 $2,514,411,521.00
19/05/2018 $1.00191 $2,588,560,000.00 $2,511,929,452.00
20/05/2018 $0.997208 $2,633,090,000.00 $2,500,140,876.00
21/05/2018 $1.00177 $2,437,060,000.00 $2,511,578,452.00
22/05/2018 $1.0015 $2,231,070,000.00 $2,510,901,524.00
23/05/2018 $1.0012 $3,430,160,000.00 $2,510,149,382.00
24/05/2018 $1.00086 $3,127,030,000.00 $2,509,296,954.00
25/05/2018 $1.00054 $2,434,130,000.00 $2,508,494,669.00
26/05/2018 $1.00106 $1,817,350,000.00 $2,509,798,382.00
27/05/2018 $1.0014 $1,998,830,000.00 $2,510,650,810.00
28/05/2018 $1.00356 $2,378,270,000.00 $2,516,066,234.00
29/05/2018 $1.00259 $3,132,450,000.00 $2,513,634,308.00
30/05/2018 $1.00146 $2,501,310,000.00 $2,510,801,239.00
31/05/2018 $1.00073 $2,552,070,000.00 $2,508,971,026.00
01/06/2018 $1.00071 $2,542,980,000.00 $2,508,920,883.00
02/06/2018 $0.99043 $3,093,460,000.00 $2,483,147,475.00
03/06/2018 $0.999242 $2,922,540,000.00 $2,505,240,400.00
04/06/2018 $1.0002 $2,805,390,000.00 $2,507,642,241.00
05/06/2018 $1.00638 $2,775,990,000.00 $2,523,136,371.00
06/06/2018 $1.00001 $2,476,180,000.00 $2,507,165,884.00
07/06/2018 $0.999679 $2,554,710,000.00 $2,506,336,021.00
08/06/2018 $1.00178 $2,289,010,000.00 $2,511,603,524.00
09/06/2018 $1.00257 $1,963,510,000.00 $2,513,583,696.00
10/06/2018 $1.00726 $3,447,750,000.00 $2,525,342,184.00
11/06/2018 $1.00282 $3,199,720,000.00 $2,514,210,481.00
12/06/2018 $1.00385 $2,676,050,000.00 $2,516,792,835.00
13/06/2018 $1.00474 $3,087,340,000.00 $2,519,024,190.00
14/06/2018 $1.00267 $3,081,760,000.00 $2,513,834,410.00
15/06/2018 $1.00499 $2,432,240,000.00 $2,620,149,975.00
16/06/2018 $1.00273 $1,885,820,000.00 $2,614,257,838.00
17/06/2018 $1.00385 $1,534,450,000.00 $2,617,177,835.00
18/06/2018 $1.00351 $2,079,930,000.00 $2,616,291,408.00
19/06/2018 $1.00217 $2,253,240,000.00 $2,612,797,840.00
20/06/2018 $1.00245 $2,198,820,000.00 $2,613,527,839.00
21/06/2018 $1.00223 $2,037,720,000.00 $2,612,954,268.00
22/06/2018 $0.991559 $3,545,870,000.00 $2,585,133,473.00
23/06/2018 $1.00068 $2,573,410,000.00 $2,608,913,201.00
24/06/2018 $0.999571 $3,936,470,000.00 $2,606,021,882.00
25/06/2018 $1.00073 $3,895,110,000.00 $2,709,116,558.00
26/06/2018 $0.997991 $1,863,630,000.00 $2,701,701,700.00
27/06/2018 $0.997957 $2,174,080,000.00 $2,701,609,657.00
28/06/2018 $0.99559 $2,391,100,000.00 $2,695,201,856.00
29/06/2018 $0.999077 $2,387,910,000.00 $2,704,641,655.00
30/06/2018 $0.999673 $2,776,400,000.00 $2,706,255,110.00
01/07/2018 $0.999124 $3,468,750,000.00 $2,704,768,890.00
02/07/2018 $0.99704 $2,764,490,000.00 $2,699,127,210.00
03/07/2018 $0.999943 $2,661,740,000.00 $2,706,986,038.00
04/07/2018 $1.00096 $2,679,130,000.00 $2,709,739,200.00
05/07/2018 $1.00447 $3,613,930,000.00 $2,719,241,262.00
06/07/2018 $1.00399 $2,456,370,000.00 $2,617,542,835.00
07/07/2018 $1.00466 $1,853,110,000.00 $2,619,289,619.00
08/07/2018 $1.00208 $2,286,930,000.00 $2,612,563,197.00
09/07/2018 $1.00626 $2,225,230,000.00 $2,623,461,044.00
10/07/2018 $0.999977 $3,104,480,000.00 $2,607,080,381.00
11/07/2018 $1.00142 $2,622,750,000.00 $2,610,842,484.00
12/07/2018 $1.00272 $2,260,870,000.00 $2,714,503,767.00
13/07/2018 $1.00011 $2,423,830,000.00 $2,707,438,131.00
14/07/2018 $1.00268 $1,692,590,000.00 $2,714,395,481.00
15/07/2018 $0.999585 $1,884,160,000.00 $2,706,016,882.00
16/07/2018 $0.999409 $2,748,190,000.00 $2,705,540,425.00
17/07/2018 $0.999974 $3,540,990,000.00 $2,707,069,959.00
18/07/2018 $1.00124 $4,108,190,000.00 $2,710,497,199.00
19/07/2018 $0.99804 $3,210,380,000.00 $2,701,834,350.00
20/07/2018 $1.00079 $3,117,280,000.00 $2,659,239,486.00
21/07/2018 $0.999242 $2,252,650,000.00 $2,655,126,233.00
22/07/2018 $1.00746 $2,122,210,000.00 $2,676,962,612.00
23/07/2018 $0.997731 $2,849,910,000.00 $2,601,224,744.00
24/07/2018 $0.996303 $4,203,900,000.00 $2,497,871,447.00
25/07/2018 $0.996897 $3,590,380,000.00 $2,499,360,689.00
26/07/2018 $0.999233 $2,707,690,000.00 $2,505,217,368.00
27/07/2018 $0.9977 $3,340,380,000.00 $2,501,373,922.00
28/07/2018 $0.99831 $2,382,850,000.00 $2,502,903,278.00
29/07/2018 $0.998181 $2,347,790,000.00 $2,502,579,857.00
30/07/2018 $0.999218 $4,256,260,000.00 $2,505,179,761.00
31/07/2018 $0.999711 $3,161,880,000.00 $2,461,428,787.00
01/08/2018 $0.997238 $2,997,110,000.00 $2,390,519,443.00
02/08/2018 $0.999851 $2,737,170,000.00 $2,416,780,191.00
03/08/2018 $0.997736 $2,833,290,000.00 $2,431,622,659.00
04/08/2018 $0.997395 $2,545,600,000.00 $2,430,791,595.00
05/08/2018 $0.99955 $2,187,600,000.00 $2,436,043,632.00
06/08/2018 $1.00063 $2,319,190,000.00 $2,438,675,744.00
07/08/2018 $1.0008 $2,925,710,000.00 $2,439,090,057.00
08/08/2018 $1.00207 $3,427,410,000.00 $2,412,123,126.00
09/08/2018 $1.00158 $2,619,660,000.00 $2,410,943,627.00
10/08/2018 $1.0019 $2,837,030,000.00 $2,411,713,912.00
11/08/2018 $1.00293 $2,649,240,000.00 $2,414,193,266.00
12/08/2018 $1.00188 $4,107,520,000.00 $2,411,665,769.00
13/08/2018 $1.00275 $2,566,830,000.00 $2,413,759,981.00
14/08/2018 $1.00268 $3,829,710,000.00 $2,413,591,481.00
15/08/2018 $0.999754 $3,288,420,000.00 $2,406,548,189.00
16/08/2018 $1.00244 $2,794,020,000.00 $2,413,013,768.00
17/08/2018 $1.00028 $3,743,450,000.00 $2,702,896,934.00
18/08/2018 $1.00177 $3,280,600,000.00 $2,726,958,524.00
19/08/2018 $0.998716 $2,612,050,000.00 $2,718,645,107.00
20/08/2018 $1.00338 $2,574,460,000.00 $2,731,341,169.00
21/08/2018 $1.00305 $2,387,050,000.00 $2,830,747,863.00
22/08/2018 $0.999376 $3,311,970,000.00 $2,820,379,320.00
23/08/2018 $1.00018 $2,420,580,000.00 $2,792,642,920.00
24/08/2018 $1.00029 $2,802,910,000.00 $2,792,950,056.00
25/08/2018 $0.999497 $1,976,040,000.00 $2,790,735,889.00
26/08/2018 $1.00198 $1,961,970,000.00 $2,797,668,773.00
27/08/2018 $0.999147 $2,556,620,000.00 $2,809,741,579.00
28/08/2018 $0.99579 $3,073,360,000.00 $2,800,301,224.00
29/08/2018 $1.00134 $3,064,780,000.00 $2,785,868,403.00
30/08/2018 $1.00092 $2,751,340,000.00 $2,784,699,904.00
31/08/2018 $0.998821 $2,663,110,000.00 $2,738,907,352.00
01/09/2018 $0.99919 $2,913,530,000.00 $2,739,919,201.00
02/09/2018 $0.999267 $2,846,470,000.00 $2,840,057,046.00
03/09/2018 $0.997625 $2,531,330,000.00 $2,795,485,252.00
04/09/2018 $1.00031 $2,761,620,000.00 $2,767,998,149.00
05/09/2018 $1.00233 $3,851,920,000.00 $2,762,844,198.00
06/09/2018 $0.999685 $3,749,620,000.00 $2,755,553,462.00
07/09/2018 $1.00774 $2,862,670,000.00 $2,777,756,439.00
08/09/2018 $1.00478 $2,326,990,000.00 $2,769,597,431.00
09/09/2018 $1.00523 $2,458,910,000.00 $2,770,837,821.00
10/09/2018 $1.00068 $2,299,580,000.00 $2,758,296,102.00
11/09/2018 $1.00328 $2,381,850,000.00 $2,765,462,798.00
12/09/2018 $0.999172 $2,516,180,000.00 $2,754,139,418.00
13/09/2018 $0.999135 $2,991,010,000.00 $2,754,037,430.00
15/09/2018 $0.999861 $2,780,360,000.00 $2,756,038,593.00
16/09/2018 $1.00342 $2,115,970,000.00 $2,765,848,697.00
17/09/2018 $0.998717 $2,139,520,000.00 $2,752,885,246.00
18/09/2018 $1.00121 $2,816,320,000.00 $2,759,757,005.00
19/09/2018 $1.0018 $2,681,290,000.00 $2,761,383,294.00
20/09/2018 $1.0012 $2,640,750,000.00 $2,759,729,441.00
21/09/2018 $1.00448 $2,753,040,000.00 $2,768,770,504.00
22/09/2018 $1.00608 $5,146,950,000.00 $2,823,484,779.00
23/09/2018 $0.999984 $3,202,350,000.00 $2,806,376,832.00
24/09/2018 $1.0005 $2,813,740,000.00 $2,807,824,946.00
25/09/2018 $1.00318 $2,923,350,000.00 $2,815,346,156.00
26/09/2018 $1.00481 $3,531,250,000.00 $2,819,920,624.00
27/09/2018 $0.999964 $3,370,640,000.00 $2,806,320,704.00
28/09/2018 $0.995401 $3,416,000,000.00 $2,793,515,002.00
29/09/2018 $0.999993 $3,421,930,000.00 $2,806,402,090.00
30/09/2018 $1.00166 $3,237,210,000.00 $2,811,080,395.00
01/10/2018 $0.998672 $3,317,890,000.00 $2,802,694,807.00
02/10/2018 $0.998936 $3,044,180,000.00 $2,803,435,702.00
03/10/2018 $0.998679 $2,826,720,000.00 $2,802,714,452.00
04/10/2018 $0.998194 $2,767,590,000.00 $2,801,353,337.00
05/10/2018 $0.996237 $2,374,340,000.00 $2,795,861,170.00
06/10/2018 $0.998778 $2,322,570,000.00 $2,802,992,288.00
07/10/2018 $0.997452 $2,270,560,000.00 $2,799,270,973.00
08/10/2018 $0.998562 $2,169,400,000.00 $2,802,386,101.00
09/10/2018 $0.99614 $2,561,840,000.00 $2,795,588,947.00
10/10/2018 $0.996572 $2,183,550,000.00 $2,697,144,121.00
11/10/2018 $0.996663 $2,334,480,000.00 $2,697,390,406.00
12/10/2018 $0.992104 $3,789,490,000.00 $2,685,051,829.00
13/10/2018 $0.99219 $2,886,370,000.00 $2,685,284,581.00
14/10/2018 $0.989242 $1,908,650,000.00 $2,677,306,050.00
15/10/2018 $0.989041 $2,057,880,000.00 $2,478,953,859.00
16/10/2018 $0.980936 $5,849,090,000.00 $2,458,639,311.00
17/10/2018 $0.977095 $2,591,160,000.00 $2,204,738,395.00
18/10/2018 $0.971831 $2,564,180,000.00 $2,144,269,041.00
19/10/2018 $0.980103 $2,495,050,000.00 $2,084,112,322.00
20/10/2018 $0.987035 $2,344,060,000.00 $2,049,500,927.00
21/10/2018 $0.981979 $2,066,040,000.00 $2,039,002,539.00
21/10/2018 $0.980918 $2,128,070,000.00 $2,036,799,456.00
22/10/2018 $0.992789446538 $2,347,941,331.00 $2,061,449,586.06

Twitter Nieuws Feed

We are experiencing an issue with the parsing engine that feeds data to Omniexplorer and Omniwallet. It is being investigated.

A Commentary on Tether - Chainalysis.

https://t.co/xzKIjEyi6f

For those interested in learning more about how the recent FSS transparency report was developed, Louis Freeh from FSS interviewed with @YahooFinance earlier today on the process and due diligence involved.

https://t.co/Ma1QZX4qd9

It has come to our attention that a USDT airdrop is being promoted across Telegram and other social media.

Tether is NOT running any such airdrops. Any information to the contrary is false and should be treated as such unless otherwise stated on https://t.co/2NGKhD9Ksu.

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer