Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Tether huidige prijs is $1.01 met een marketcap van $1,865,859,462.00. De prijs is -0.04% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Tether calculator, grafiek chart live koers en veel meer!


Koop Tether Verkoop Tether
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Tether (USDT)
=
10.05USD


  • tether
    Tether(USDT)
  • Prijs
    $1.01
  • 1 uur%
    0.08%
  • 24 uur%
    -0.04%
  • 7d%
    -1.11%
  • Marktkapitalisatie
    $1,865,859,462.00
  • Volume
    $2,329,403,860.72
  • Beschikbaar aanbod
    1,856,421,736 USDT
  • Rank
    5

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1USDT/USD$1.00$30,359,696.6034 dag
2USDT/USD$0.97$4,264,458.2434 dag
3USDT/TRY$0.99$1,950,428.1537 dag
4USDT/USDC$0.99$901,471.6238 dag
5USDT/THB$0.95$615,850.9249 dag
6USDT/USD$0.99$363,072.9538 dag
7USDT/TRY$1.00$185,049.8338 dag
8USDT/USD$1.01$87,313.14136 dag
9USDT/BTC$0.97$78,330.3335 dag
10USDT/IDR$0.98$19,281.9834 dag
11USDT/RUB$1.00$15,979.43136 dag
12USDT/BTC$1.26$14,790.27136 dag
13USDT/AUD$0.98$14,342.7834 dag
14USDT/LTC$1.04$12,135.75136 dag
15USDT/USDC$0.99$10,096.0634 dag
16USDT/DAI$0.99$8,417.6134 dag
17USDT/INR$1.02$4,214.2181 dag
18USDT/BITUSD$1.00$3,281.72136 dag
19USDT/TUSD$0.98$2,889.0434 dag
20USDT/INR$1.02$1,525.0934 dag
21USDT/ZAR$0.99$1,067.0334 dag
22USDT/TUSD$0.99$273.7835 dag
23USDT/BTC$0.95$38.4138 dag
24USDT/BTC$0.90$33.83136 dag
25USDT/SGD$0.73$0.000000136 dag
26USDT/USD$1.00$0.000000136 dag
27USDT/USD$0.97$0.000000136 dag
28USDT/LTC$1.05$0.000000136 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $1.00819 $1,607,500,000.00 $1,128,182,099.00
17/12/2017 $1.00577 $1,796,820,000.00 $1,125,474,077.00
18/12/2017 $1.00856 $2,359,290,000.00 $1,128,596,136.00
19/12/2017 $1.01873 $2,935,280,000.00 $1,190,946,296.00
20/12/2017 $1.00413 $3,682,390,000.00 $1,173,878,166.00
21/12/2017 $1.02483 $3,195,130,000.00 $1,198,077,501.00
22/12/2017 $1.00643 $4,422,540,000.00 $1,225,922,154.00
23/12/2017 $1.03547 $2,806,790,000.00 $1,261,295,483.00
24/12/2017 $1.03812 $2,624,730,000.00 $1,264,523,421.00
25/12/2017 $1.01683 $1,862,450,000.00 $1,238,590,288.00
26/12/2017 $1.00903 $1,778,830,000.00 $1,229,089,187.00
27/12/2017 $1.00946 $1,795,650,000.00 $1,229,612,966.00
28/12/2017 $1.00918 $2,242,280,000.00 $1,229,271,901.00
29/12/2017 $1.00729 $1,840,830,000.00 $1,277,334,211.00
30/12/2017 $1.0221 $2,685,670,000.00 $1,398,324,621.00
31/12/2017 $1.00922 $2,063,810,000.00 $1,380,703,624.00
01/01/2018 $1.00509 $1,626,830,000.00 $1,375,053,413.00
02/01/2018 $1.00652 $2,262,950,000.00 $1,377,009,782.00
03/01/2018 $1.00972 $2,624,420,000.00 $1,381,387,669.00
04/01/2018 $0.999115 $3,083,820,000.00 $1,366,879,077.00
05/01/2018 $0.995186 $3,004,940,000.00 $1,461,022,452.00
06/01/2018 $1.00146 $2,831,570,000.00 $1,470,233,247.00
07/01/2018 $1.00411 $2,327,360,000.00 $1,474,123,685.00
08/01/2018 $1.00635 $3,603,320,000.00 $1,477,412,206.00
09/01/2018 $1.00486 $2,872,670,000.00 $1,475,224,753.00
10/01/2018 $1.00646 $3,156,650,000.00 $1,477,573,696.00
11/01/2018 $1.00217 $3,861,380,000.00 $1,471,275,591.00
12/01/2018 $1.00965 $2,859,950,000.00 $1,482,256,903.00
13/01/2018 $1.00476 $2,636,710,000.00 $1,475,077,944.00
14/01/2018 $1.02604 $2,971,060,000.00 $1,506,318,895.00
15/01/2018 $1.01244 $2,587,060,000.00 $1,486,352,874.00
16/01/2018 $1.02503 $4,344,690,000.00 $1,504,836,125.00
17/01/2018 $1.00447 $5,467,330,000.00 $1,625,323,688.00
18/01/2018 $1.03207 $4,943,830,000.00 $1,669,982,995.00
19/01/2018 $1.009 $3,392,530,000.00 $1,632,653,640.00
20/01/2018 $1.00201 $2,842,370,000.00 $1,621,343,185.00
21/01/2018 $1.01158 $3,271,720,000.00 $1,636,828,314.00
22/01/2018 $0.998159 $3,024,880,000.00 $1,615,111,917.00
23/01/2018 $1.00626 $3,271,120,000.00 $1,628,220,071.00
24/01/2018 $1.00539 $2,812,410,000.00 $1,626,812,332.00
25/01/2018 $0.996626 $2,646,850,000.00 $1,612,631,384.00
26/01/2018 $1.00268 $2,944,070,000.00 $1,622,427,306.00
27/01/2018 $0.997904 $2,024,610,000.00 $1,614,699,304.00
28/01/2018 $0.984715 $2,549,360,000.00 $2,243,270,205.00
29/01/2018 $0.989268 $2,064,560,000.00 $2,253,642,352.00
30/01/2018 $0.998774 $2,346,840,000.00 $2,244,385,818.00
31/01/2018 $0.993463 $3,373,890,000.00 $2,202,647,364.00
01/02/2018 $0.991443 $2,892,640,000.00 $2,198,168,739.00
02/02/2018 $1.00129 $5,114,380,000.00 $2,220,000,925.00
03/02/2018 $0.998792 $2,631,740,000.00 $2,214,462,507.00
04/02/2018 $0.992593 $2,145,170,000.00 $2,200,718,451.00
05/02/2018 $1.00242 $3,374,910,000.00 $2,222,506,294.00
06/02/2018 $1.01089 $6,181,680,000.00 $2,241,285,476.00
07/02/2018 $0.999107 $4,157,750,000.00 $2,215,160,906.00
08/02/2018 $1.01269 $2,548,470,000.00 $2,245,276,330.00
09/02/2018 $1.03718 $2,559,630,000.00 $2,299,574,108.00
10/02/2018 $1.00311 $2,529,360,000.00 $2,224,036,121.00
11/02/2018 $1.00168 $2,642,590,000.00 $2,220,865,610.00
12/02/2018 $1.00114 $2,225,240,000.00 $2,219,668,354.00
13/02/2018 $1.00154 $2,371,850,000.00 $2,220,555,210.00
14/02/2018 $1.00461 $2,841,150,000.00 $2,227,361,832.00
15/02/2018 $1.00433 $3,281,020,000.00 $2,226,741,033.00
16/02/2018 $1.00241 $2,796,350,000.00 $2,222,484,122.00
17/02/2018 $1.00258 $2,705,010,000.00 $2,222,861,036.00
18/02/2018 $1.00321 $3,156,720,000.00 $2,224,257,835.00
19/02/2018 $0.999226 $2,567,410,000.00 $2,215,424,746.00
20/02/2018 $1.00045 $2,848,800,000.00 $2,218,138,526.00
21/02/2018 $0.999031 $3,580,400,000.00 $2,214,992,404.00
22/02/2018 $1.00466 $3,074,230,000.00 $2,227,472,689.00
23/02/2018 $1.00011 $2,808,120,000.00 $2,217,384,699.00
24/02/2018 $1.00317 $2,416,050,000.00 $2,224,169,149.00
25/02/2018 $1.00647 $1,991,970,000.00 $2,231,485,714.00
26/02/2018 $0.998984 $2,388,950,000.00 $2,214,888,198.00
27/02/2018 $0.999949 $2,481,630,000.00 $2,217,027,739.00
28/02/2018 $1.00109 $2,393,950,000.00 $2,219,557,497.00
01/03/2018 $1.0024 $2,253,750,000.00 $2,222,461,951.00
02/03/2018 $1.00048 $2,240,690,000.00 $2,218,205,041.00
03/03/2018 $0.99942 $2,174,380,000.00 $2,215,854,871.00
04/03/2018 $0.997999 $2,076,000,000.00 $2,212,704,314.00
05/03/2018 $0.998664 $2,234,180,000.00 $2,214,178,713.00
06/03/2018 $1.00459 $2,445,500,000.00 $2,227,317,489.00
07/03/2018 $1.00083 $2,914,830,000.00 $2,218,981,040.00
08/03/2018 $0.99946 $2,774,380,000.00 $2,215,943,557.00
09/03/2018 $1.0015 $2,931,560,000.00 $2,220,466,524.00
10/03/2018 $1.00331 $2,327,570,000.00 $2,224,479,549.00
11/03/2018 $1.00474 $2,423,210,000.00 $2,227,650,060.00
12/03/2018 $1.00356 $2,107,180,000.00 $2,225,033,834.00
13/03/2018 $1.0059 $2,004,580,000.00 $2,230,221,944.00
14/03/2018 $1.00169 $1,946,520,000.00 $2,220,887,781.00
15/03/2018 $1.00172 $2,431,490,000.00 $2,220,954,295.00
16/03/2018 $0.99882 $1,859,500,000.00 $2,214,524,587.00
17/03/2018 $1.00239 $1,645,790,000.00 $2,222,439,780.00
18/03/2018 $0.999523 $2,201,800,000.00 $2,156,001,939.00
19/03/2018 $0.998841 $2,850,290,000.00 $2,214,571,147.00
20/03/2018 $0.997754 $2,489,940,000.00 $2,212,161,115.00
21/03/2018 $0.99772 $2,433,280,000.00 $2,212,085,732.00
22/03/2018 $1.0005 $2,224,450,000.00 $2,288,284,383.00
23/03/2018 $0.99916 $1,987,430,000.00 $2,285,219,615.00
24/03/2018 $1.00238 $1,714,650,000.00 $2,292,584,208.00
25/03/2018 $1.00447 $1,649,620,000.00 $2,297,364,332.00
26/03/2018 $1.00251 $1,984,990,000.00 $2,292,881,536.00
27/03/2018 $0.997659 $2,182,870,000.00 $2,281,786,616.00
28/03/2018 $1.00161 $1,873,860,000.00 $2,290,823,110.00
29/03/2018 $1.00135 $2,059,880,000.00 $2,290,228,453.00
30/03/2018 $1.00089 $2,935,290,000.00 $2,289,176,368.00
31/03/2018 $1.00101 $1,847,200,000.00 $2,289,450,825.00
01/04/2018 $1.00242 $1,827,870,000.00 $2,292,675,694.00
02/04/2018 $1.00136 $1,576,720,000.00 $2,290,251,325.00
03/04/2018 $1.00172 $1,685,710,000.00 $2,291,074,695.00
04/04/2018 $0.998436 $1,805,880,000.00 $2,283,563,725.00
05/04/2018 $1.0022 $1,621,840,000.00 $2,292,172,523.00
06/04/2018 $0.999967 $1,325,840,000.00 $2,287,065,337.00
07/04/2018 $1.00043 $1,327,700,000.00 $2,288,124,284.00
08/04/2018 $0.99997 $1,127,320,000.00 $2,287,072,199.00
09/04/2018 $1.00002 $1,589,030,000.00 $2,287,186,556.00
10/04/2018 $0.999457 $1,261,840,000.00 $2,285,898,896.00
11/04/2018 $0.997685 $1,587,420,000.00 $2,281,846,082.00
12/04/2018 $0.998539 $3,468,970,000.00 $2,283,799,300.00
13/04/2018 $0.997687 $3,188,850,000.00 $2,281,850,656.00
14/04/2018 $0.996498 $2,353,020,000.00 $2,279,131,246.00
15/04/2018 $0.998197 $2,103,090,000.00 $2,283,017,098.00
16/04/2018 $1.00097 $2,114,130,000.00 $2,289,359,340.00
17/04/2018 $1.00628 $1,935,480,000.00 $2,301,504,057.00
18/04/2018 $0.997605 $2,076,060,000.00 $2,281,663,111.00
19/04/2018 $0.997254 $2,295,020,000.00 $2,280,860,324.00
20/04/2018 $0.998822 $3,089,870,000.00 $2,284,446,561.00
21/04/2018 $1.00156 $3,872,010,000.00 $2,290,708,753.00
22/04/2018 $0.999646 $3,154,910,000.00 $2,286,331,165.00
23/04/2018 $1 $3,107,480,000.00 $2,287,140,813.00
24/04/2018 $0.998321 $4,472,530,000.00 $2,283,300,704.00
25/04/2018 $1.0012 $6,433,250,000.00 $2,420,041,382.00
26/04/2018 $0.998472 $4,048,050,000.00 $2,413,447,422.00
27/04/2018 $1.002 $4,150,620,000.00 $2,421,975,095.00
28/04/2018 $0.999484 $4,351,160,000.00 $2,415,893,568.00
29/04/2018 $0.996302 $5,121,670,000.00 $2,348,423,123.00
30/04/2018 $0.999739 $4,218,190,000.00 $2,416,509,939.00
01/05/2018 $1.0002 $4,095,510,000.00 $2,417,624,241.00
02/05/2018 $0.999364 $3,106,010,000.00 $2,315,667,111.00
03/05/2018 $0.995916 $4,140,640,000.00 $2,307,677,610.00
04/05/2018 $0.998707 $3,989,950,000.00 $2,264,209,400.00
05/05/2018 $0.99517 $3,777,620,000.00 $2,256,190,523.00
06/05/2018 $0.998008 $4,050,100,000.00 $2,192,764,109.00
07/05/2018 $0.999596 $4,013,350,000.00 $2,156,269,328.00
08/05/2018 $1.00048 $3,487,650,000.00 $2,108,152,241.00
09/05/2018 $0.999592 $3,229,350,000.00 $2,106,281,100.00
10/05/2018 $1.00047 $3,320,550,000.00 $2,108,131,169.00
11/05/2018 $1.00075 $4,753,220,000.00 $2,108,721,169.00
12/05/2018 $1.00185 $4,570,170,000.00 $2,211,224,024.00
13/05/2018 $0.999892 $3,200,440,000.00 $2,206,902,442.00
14/05/2018 $0.999865 $3,796,830,000.00 $2,206,842,849.00
15/05/2018 $1.00132 $3,260,350,000.00 $2,210,054,239.00
16/05/2018 $1.00382 $3,404,740,000.00 $2,315,954,091.00
17/05/2018 $0.999682 $2,816,800,000.00 $2,306,407,142.00
18/05/2018 $1.0012 $3,209,290,000.00 $2,510,149,382.00
19/05/2018 $1.00203 $2,676,950,000.00 $2,512,230,309.00
20/05/2018 $1.00058 $2,602,600,000.00 $2,508,594,955.00
21/05/2018 $1.00171 $2,436,930,000.00 $2,511,428,024.00
22/05/2018 $1.00164 $2,226,080,000.00 $2,511,252,524.00
23/05/2018 $1.00776 $3,321,990,000.00 $2,526,596,226.00
24/05/2018 $1.0001 $3,219,070,000.00 $2,507,391,527.00
25/05/2018 $1.00148 $2,444,560,000.00 $2,510,851,381.00
26/05/2018 $1.0014 $1,864,420,000.00 $2,510,650,810.00
27/05/2018 $1.001 $1,954,890,000.00 $2,509,647,954.00
28/05/2018 $1.00197 $2,377,180,000.00 $2,512,079,880.00
29/05/2018 $1.00566 $3,093,870,000.00 $2,521,331,230.00
30/05/2018 $1.003 $2,537,330,000.00 $2,514,662,235.00
31/05/2018 $1.0009 $2,521,640,000.00 $2,509,397,240.00
01/06/2018 $1.00071 $2,547,080,000.00 $2,508,920,883.00
02/06/2018 $0.997498 $2,999,760,000.00 $2,500,867,947.00
03/06/2018 $0.998751 $2,982,290,000.00 $2,504,009,394.00
04/06/2018 $1.00005 $2,816,770,000.00 $2,507,266,170.00
05/06/2018 $1.00036 $2,768,500,000.00 $2,508,043,384.00
06/06/2018 $1.00126 $2,429,800,000.00 $2,510,299,810.00
07/06/2018 $1 $2,560,840,000.00 $2,447,139,826.00
08/06/2018 $1.00144 $2,366,710,000.00 $2,510,751,096.00
09/06/2018 $1.00364 $1,962,970,000.00 $2,516,266,336.00
10/06/2018 $1.00458 $3,223,350,000.00 $2,518,623,048.00
11/06/2018 $1.00201 $3,423,460,000.00 $2,512,179,697.00
12/06/2018 $0.999057 $2,548,680,000.00 $2,504,776,112.00
13/06/2018 $1.00446 $3,155,210,000.00 $2,518,322,191.00
14/06/2018 $1.00496 $3,078,060,000.00 $2,519,575,761.00
15/06/2018 $1.00405 $2,440,730,000.00 $2,617,699,264.00
16/06/2018 $1.00616 $1,953,720,000.00 $2,623,200,330.00
17/06/2018 $1.00479 $1,533,580,000.00 $2,619,628,547.00
18/06/2018 $1.00542 $2,031,530,000.00 $2,621,271,046.00
19/06/2018 $1.00286 $2,280,420,000.00 $2,614,596,767.00
20/06/2018 $1.00176 $2,214,260,000.00 $2,611,728,912.00
21/06/2018 $1.00122 $2,015,170,000.00 $2,610,321,056.00
22/06/2018 $0.998894 $3,374,590,000.00 $2,604,256,848.00
23/06/2018 $1.0029 $2,917,840,000.00 $2,614,701,052.00
24/06/2018 $1.00082 $3,825,670,000.00 $2,609,278,200.00
25/06/2018 $1.00042 $3,889,970,000.00 $2,708,277,344.00
26/06/2018 $0.997124 $1,863,850,000.00 $2,699,354,609.00
27/06/2018 $0.998253 $2,169,490,000.00 $2,702,410,971.00
28/06/2018 $1.00051 $1,774,530,000.00 $2,708,520,987.00
29/06/2018 $0.998928 $2,487,810,000.00 $2,704,238,291.00
30/06/2018 $1.00054 $2,759,830,000.00 $2,708,602,201.00
01/07/2018 $0.999087 $3,284,680,000.00 $2,704,668,726.00
02/07/2018 $0.995289 $2,734,480,000.00 $2,694,387,007.00
03/07/2018 $1.00032 $2,609,200,000.00 $2,708,006,630.00
04/07/2018 $0.999933 $2,688,130,000.00 $2,706,958,967.00
05/07/2018 $1.00552 $3,602,480,000.00 $2,722,083,760.00
06/07/2018 $1.00565 $3,723,740,000.00 $2,621,870,688.00
07/07/2018 $1.00438 $1,844,340,000.00 $2,618,559,620.00
08/07/2018 $1.00225 $2,281,890,000.00 $2,613,006,411.00
09/07/2018 $1.00735 $2,256,430,000.00 $2,626,302,827.00
10/07/2018 $1.00109 $3,052,210,000.00 $2,609,982,128.00
11/07/2018 $1.00247 $2,577,510,000.00 $2,613,579,982.00
12/07/2018 $1.00368 $2,302,320,000.00 $2,717,102,622.00
13/07/2018 $1.00279 $2,254,930,000.00 $2,714,693,267.00
14/07/2018 $0.999146 $1,822,260,000.00 $2,704,828,447.00
15/07/2018 $0.999979 $1,922,860,000.00 $2,707,083,495.00
16/07/2018 $1.00042 $2,693,610,000.00 $2,708,277,344.00
17/07/2018 $1.00331 $3,466,210,000.00 $2,716,100,980.00
18/07/2018 $0.999367 $3,941,060,000.00 $2,705,426,725.00
19/07/2018 $0.997483 $3,438,850,000.00 $2,700,326,473.00
20/07/2018 $1.00519 $3,114,900,000.00 $2,670,930,904.00
21/07/2018 $0.999144 $2,273,130,000.00 $2,654,865,833.00
22/07/2018 $0.998063 $2,044,320,000.00 $2,651,993,464.00
23/07/2018 $0.997656 $2,904,260,000.00 $2,601,029,208.00
24/07/2018 $0.995209 $4,181,570,000.00 $2,495,128,636.00
25/07/2018 $0.997171 $3,566,390,000.00 $2,500,047,645.00
26/07/2018 $0.998 $2,645,910,000.00 $2,502,126,064.00
27/07/2018 $0.998664 $3,456,830,000.00 $2,503,790,806.00
28/07/2018 $0.999087 $2,425,850,000.00 $2,504,851,326.00
29/07/2018 $0.997859 $2,333,080,000.00 $2,501,772,558.00
30/07/2018 $0.997443 $3,221,080,000.00 $2,500,729,587.00
31/07/2018 $0.999139 $3,261,000,000.00 $2,460,020,442.00
01/08/2018 $0.999895 $2,950,520,000.00 $2,396,888,645.00
02/08/2018 $1.00135 $2,834,760,000.00 $2,420,403,485.00
03/08/2018 $0.998011 $2,771,080,000.00 $2,432,292,873.00
04/08/2018 $0.997797 $2,555,590,000.00 $2,431,771,325.00
05/08/2018 $1.00097 $2,201,740,000.00 $2,439,504,371.00
06/08/2018 $1.00291 $2,237,040,000.00 $2,444,232,424.00
07/08/2018 $1.0188 $2,926,030,000.00 $2,482,958,584.00
08/08/2018 $0.999004 $3,536,380,000.00 $2,404,742,833.00
09/08/2018 $1.00188 $2,658,560,000.00 $2,411,665,769.00
10/08/2018 $1.00037 $2,698,340,000.00 $2,408,030,987.00
11/08/2018 $1.00313 $2,814,730,000.00 $2,414,674,694.00
12/08/2018 $0.99858 $3,976,840,000.00 $2,403,722,206.00
13/08/2018 $1.00212 $2,547,550,000.00 $2,412,243,483.00
14/08/2018 $1.0011 $3,730,600,000.00 $2,409,788,200.00
15/08/2018 $1.00109 $3,231,450,000.00 $2,409,764,128.00
16/08/2018 $1.00453 $2,846,190,000.00 $2,418,044,691.00
17/08/2018 $1.00012 $3,537,600,000.00 $2,702,464,592.00
18/08/2018 $0.99911 $3,390,520,000.00 $2,719,717,630.00
19/08/2018 $0.997602 $2,622,800,000.00 $2,715,612,643.00
20/08/2018 $1.00139 $2,423,350,000.00 $2,725,924,110.00
21/08/2018 $1.00119 $2,579,560,000.00 $2,825,498,682.00
22/08/2018 $0.998557 $3,109,770,000.00 $2,818,067,987.00
23/08/2018 $0.997394 $2,582,540,000.00 $2,784,864,017.00
24/08/2018 $1.00011 $2,722,860,000.00 $2,792,447,471.00
25/08/2018 $1.00022 $2,119,450,000.00 $2,792,754,606.00
26/08/2018 $1.00541 $1,972,290,000.00 $2,807,245,814.00
27/08/2018 $1.001 $2,467,930,000.00 $2,814,952,475.00
28/08/2018 $0.997904 $3,044,460,000.00 $2,806,246,089.00
29/08/2018 $0.999059 $3,083,970,000.00 $2,779,522,341.00
30/08/2018 $0.999611 $2,772,110,000.00 $2,781,058,083.00
31/08/2018 $0.999695 $2,669,120,000.00 $2,741,303,982.00
01/09/2018 $0.997726 $2,864,000,000.00 $2,735,904,708.00
02/09/2018 $0.997609 $2,932,730,000.00 $2,835,344,778.00
03/09/2018 $0.997592 $2,461,200,000.00 $2,795,392,781.00
04/09/2018 $0.998697 $2,798,570,000.00 $2,763,534,751.00
05/09/2018 $1.00024 $3,775,160,000.00 $2,757,083,276.00
06/09/2018 $1.00131 $3,835,840,000.00 $2,760,032,648.00
07/09/2018 $1.00662 $2,890,750,000.00 $2,774,669,247.00
08/09/2018 $1.0056 $2,313,090,000.00 $2,771,857,697.00
09/09/2018 $1.00129 $2,410,800,000.00 $2,759,977,519.00
10/09/2018 $1.0016 $2,402,010,000.00 $2,760,832,010.00
11/09/2018 $1.00506 $2,307,060,000.00 $2,770,369,229.00
12/09/2018 $1.00198 $2,549,640,000.00 $2,761,879,450.00
13/09/2018 $1.00283 $2,926,490,000.00 $2,764,222,409.00
14/09/2018 $1.00229 $2,858,960,000.00 $2,762,733,941.00
15/09/2018 $1.00089 $2,151,900,000.00 $2,758,874,950.00
16/09/2018 $1.00148 $2,095,210,000.00 $2,760,501,239.00
17/09/2018 $1.00046 $2,805,340,000.00 $2,757,689,689.00
18/09/2018 $1.00155 $2,713,860,000.00 $2,760,694,189.00
19/09/2018 $1.00113 $2,639,710,000.00 $2,759,536,492.00
20/09/2018 $1.00166 $2,390,380,000.00 $2,760,997,395.00
21/09/2018 $0.99447 $5,305,650,000.00 $2,790,902,223.00
22/09/2018 $0.996751 $3,468,820,000.00 $2,797,303,671.00
23/09/2018 $0.997504 $2,748,920,000.00 $2,799,416,906.00
24/09/2018 $1.00239 $2,792,820,000.00 $2,813,129,083.00
25/09/2018 $0.996976 $3,469,800,000.00 $2,797,935,116.00
26/09/2018 $1.00339 $3,509,740,000.00 $2,815,935,505.00
27/09/2018 $0.999798 $3,403,110,000.00 $2,805,854,838.00
28/09/2018 $1.00056 $3,521,260,000.00 $2,807,993,331.00
29/09/2018 $0.998805 $3,185,320,000.00 $2,803,068,061.00
30/09/2018 $0.999981 $3,241,140,000.00 $2,806,368,413.00
01/10/2018 $0.997207 $3,131,720,000.00 $2,798,583,399.00
02/10/2018 $0.997268 $2,805,440,000.00 $2,798,754,591.00
03/10/2018 $1.00074 $2,813,500,000.00 $2,808,498,487.00
04/10/2018 $0.998867 $2,431,460,000.00 $2,803,242,059.00
05/10/2018 $0.996416 $2,305,980,000.00 $2,796,363,520.00
06/10/2018 $0.997175 $2,209,300,000.00 $2,798,493,594.00
07/10/2018 $0.997237 $2,166,250,000.00 $2,798,667,592.00
08/10/2018 $0.996478 $2,658,200,000.00 $2,796,537,518.00
09/10/2018 $0.993325 $2,171,170,000.00 $2,688,356,370.00
10/10/2018 $0.991739 $2,295,800,000.00 $2,684,063,985.00
11/10/2018 $0.99072 $3,668,450,000.00 $2,681,306,141.00
12/10/2018 $0.994018 $3,117,880,000.00 $2,690,231,920.00
13/10/2018 $0.987821 $1,968,260,000.00 $2,673,460,225.00
14/10/2018 $0.988433 $1,913,830,000.00 $2,477,429,955.00
15/10/2018 $0.977046 $5,916,170,000.00 $2,448,889,331.00
16/10/2018 $0.979373 $2,602,040,000.00 $2,209,878,524.00
17/10/2018 $0.97015 $2,606,120,000.00 $2,140,560,046.00
18/10/2018 $0.979337 $2,453,970,000.00 $2,082,483,483.00
19/10/2018 $0.98863 $2,315,590,000.00 $2,052,812,820.00
20/10/2018 $0.979177 $2,110,990,000.00 $2,033,184,405.00
21/10/2018 $0.987 $2,169,820,000.00 $2,049,428,253.00
22/10/2018 $0.984466 $2,253,130,000.00 $2,044,166,600.00
23/10/2018 $0.984694 $2,097,290,000.00 $1,995,405,324.00
24/10/2018 $0.988171 $1,772,060,000.00 $2,002,451,192.00
25/10/2018 $0.987998 $1,691,060,000.00 $1,903,300,821.00
26/10/2018 $0.989317 $1,901,370,000.00 $1,905,841,772.00
27/10/2018 $0.994882 $1,655,310,000.00 $1,916,562,309.00
28/10/2018 $0.995183 $1,682,520,000.00 $1,917,142,162.00
29/10/2018 $0.996236 $2,301,460,000.00 $1,919,170,684.00
30/10/2018 $0.999086 $1,953,570,000.00 $1,824,752,386.00
31/10/2018 $0.987274 $2,155,310,000.00 $1,753,814,992.00
01/11/2018 $0.992269 $2,013,440,000.00 $1,762,688,219.00
02/11/2018 $0.994023 $2,357,790,000.00 $1,765,804,062.00
03/11/2018 $0.999462 $2,118,140,000.00 $1,775,466,020.00
04/11/2018 $0.959213 $3,040,790,000.00 $1,703,966,822.00
05/11/2018 $0.994771 $2,742,200,000.00 $1,767,132,826.00
06/11/2018 $0.993445 $3,040,340,000.00 $1,764,777,291.00
07/11/2018 $0.994359 $3,307,950,000.00 $1,766,400,940.00
08/11/2018 $0.992862 $2,901,460,000.00 $1,763,741,637.00
09/11/2018 $0.996626 $2,642,210,000.00 $1,770,428,088.00
10/11/2018 $0.995481 $2,515,520,000.00 $1,768,394,085.00
11/11/2018 $0.993218 $2,568,830,000.00 $1,694,848,783.00
12/11/2018 $0.987762 $2,753,330,000.00 $1,685,538,546.00
13/11/2018 $0.98355 $2,654,780,000.00 $1,678,351,098.00
14/11/2018 $0.973375 $4,614,840,000.00 $1,660,988,256.00
15/11/2018 $0.980954 $4,931,490,000.00 $1,673,921,227.00
16/11/2018 $0.985912 $3,475,740,000.00 $1,682,381,666.00
17/11/2018 $0.988748 $2,935,940,000.00 $1,736,658,478.00
18/11/2018 $0.991192 $3,018,410,000.00 $1,740,951,172.00
19/11/2018 $0.982467 $5,073,860,000.00 $1,725,626,393.00
20/11/2018 $0.978671 $5,814,640,000.00 $1,767,892,566.00
21/11/2018 $0.986299 $4,352,210,000.00 $1,781,671,951.00
22/11/2018 $0.989714 $3,196,290,000.00 $1,787,840,881.00
23/11/2018 $0.981888 $3,907,090,000.00 $1,773,703,825.00
24/11/2018 $0.973138 $3,351,270,000.00 $1,757,897,634.00
25/11/2018 $0.981142 $5,296,500,000.00 $1,821,413,334.00
26/11/2018 $0.977252 $4,603,600,000.00 $1,814,191,853.00
27/11/2018 $0.98359 $4,061,070,000.00 $1,825,957,854.00
28/11/2018 $0.996043 $4,732,480,000.00 $1,849,075,874.00
29/11/2018 $0.998728560319 $4,333,329,382.00 $1,854,061,407.00
30/11/2018 $0.992556105018 $4,029,960,498.00 $1,842,602,727.00
01/12/2018 $1.00124539001 $3,298,970,368.00 $1,858,733,704.00
02/12/2018 $0.99792026154 $3,147,768,352.00 $1,852,560,863.00
03/12/2018 $0.995485351064 $3,101,380,049.00 $1,848,040,643.00
04/12/2018 $1.00184375507 $3,034,395,668.00 $1,859,844,522.00
05/12/2018 $0.991918873524 $3,093,501,881.00 $1,841,419,756.00
06/12/2018 $0.9980509676 $3,603,273,840.00 $1,852,803,509.00
07/12/2018 $1.00284448399 $4,732,118,228.00 $1,861,702,297.00
08/12/2018 $1.01358213702 $3,624,261,473.00 $1,881,635,910.00
09/12/2018 $1.0135090318 $3,250,776,493.00 $1,881,500,195.00
10/12/2018 $1.01566456359 $3,168,012,459.00 $1,885,501,771.00
11/12/2018 $1.00975296114 $2,978,261,245.00 $1,874,527,344.00
12/12/2018 $1.0114444138 $2,635,294,507.00 $1,877,667,394.00
13/12/2018 $1.00284721784 $2,627,364,176.00 $1,861,707,372.00
15/12/2018 $1.00377380433 $2,730,223,791.00 $1,863,427,508.00
16/12/2018 $1.00543125179 $2,165,151,726.00 $1,866,504,429.00
16/12/2018 $1.00925411395 $2,366,231,164.00 $1,873,601,273.00
17/12/2018 $1.00454486482 $2,302,011,252.00 $1,864,858,921.84

Twitter Nieuws Feed

We have a big announcement! Today we are proud to launch a redesigned platform for the verification of new customers and direct redemption of Tether to fiat via https://t.co/XS46TbUCuL.

To find out more, head to https://t.co/Nn3WUrnRuA.

We are pleased to be able to confirm that Tether has an account with Deltec Bank & Trust Limited https://t.co/LSn64soUsC . Balance confirmation at 2018-10-31 attached.

Tether has just destroyed 500M USDt from the Tether treasury wallet with the following tx: https://t.co/HTG52LaRVh
For more information see the announcement here: https://t.co/McLTCGzmJi

We are experiencing an issue with the parsing engine that feeds data to Omniexplorer and Omniwallet. It is being investigated.

Load More...

Jouw Reviews

Site Footer