USD Coin huidige prijs is $1.01 met een marketcap van $135,360,835.00. De prijs is 0.47% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de USD Coin calculator, grafiek chart live koers en veel meer!


Koop Usd Coin Verkoop Usd Coin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 USD Coin (USDC)
=
10.12USD


  • usd-coin
    USD Coin(USDC)
  • Prijs
    $1.01
  • 1 uur%
    0.12%
  • 24 uur%
    0.47%
  • 7d%
    1.07%
  • Marktkapitalisatie
    $135,360,835.00
  • Volume
    $6,042,474.14
  • Beschikbaar aanbod
    133,820,145 USDC
  • Rank
    54

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1USDC/BTC$1.01$614,862.802 uur geleden
2USDC/USDT$1.01$53,516.212 uur geleden
3USDC/KRW$1.01$47,892.792 minuten geleden
4USDC/USDT$1.01$11,902.784 dag
5USDC/BTC$1.01$10,594.934 dag
6USDC/USDT$1.00$8,129.432 minuten geleden
7USDC/BTC$0.99$3,155.109 uren geleden
8USDC/BTC$1.01$2,537.332 uur geleden
9USDC/USDT$1.01$1,401.932 dag
10USDC/BTC$1.02$251.892 minuten geleden
11USDC/USD$0.99$62.942 uur geleden
12USDC/ETH$0.96$29.839 uren geleden
13USDC/USD$1.00$0.0000002 uur geleden
14USDC/ETH$3.24$0.0000002 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
08/10/2018 $1.0041 $9,363.00 $0.000000
09/10/2018 $1.00417 $111,005.00 $0.000000
10/10/2018 $1.0114 $595,950.00 $0.000000
11/10/2018 $1.01158 $3,577,050.00 $0.000000
12/10/2018 $1.01294 $1,789,790.00 $0.000000
13/10/2018 $1.00401 $709,470.00 $0.000000
14/10/2018 $1.01032 $615,383.00 $0.000000
15/10/2018 $1.03533 $10,389,900.00 $0.000000
16/10/2018 $1.02435 $2,836,720.00 $0.000000
17/10/2018 $1.0121 $1,074,130.00 $24,101,140.00
18/10/2018 $1.01237 $784,418.00 $24,122,719.00
19/10/2018 $1.01367 $546,962.00 $24,159,539.00
20/10/2018 $1.00956 $767,921.00 $24,069,527.00
21/10/2018 $1.01411 $407,116.00 $24,178,006.00
22/10/2018 $1.00961 $1,099,760.00 $33,648,196.00
23/10/2018 $1.01475 $1,506,010.00 $0.000000
24/10/2018 $1.01079 $1,092,870.00 $85,662,339.00
25/10/2018 $1.00795 $1,055,980.00 $85,421,655.00
26/10/2018 $1.00787 $1,246,600.00 $85,414,875.00
27/10/2018 $1.00553 $550,492.00 $124,922,346.00
28/10/2018 $1.0108 $356,678.00 $125,551,936.00
29/10/2018 $1.00966 $1,883,920.00 $126,424,509.00
30/10/2018 $1.00582 $860,646.00 $128,106,531.00
31/10/2018 $0.997874 $1,314,830.00 $127,092,231.00
01/11/2018 $0.993402 $1,523,470.00 $126,443,122.00
02/11/2018 $1.00005 $2,212,600.00 $132,274,629.00
03/11/2018 $1.0048 $1,470,320.00 $132,893,751.00
04/11/2018 $0.982768 $2,011,590.00 $129,955,253.00
05/11/2018 $0.998999 $1,301,630.00 $132,101,542.00
06/11/2018 $1.00039 $1,862,180.00 $134,277,523.00
07/11/2018 $1.0043 $2,978,890.00 $134,846,050.00
08/11/2018 $1.00485 $3,287,270.00 $134,717,795.00
09/11/2018 $1.00454 $3,616,290.00 $134,682,743.00
10/11/2018 $1.00806 $2,307,170.00 $135,154,704.00
11/11/2018 $1.00924 $3,345,640.00 $135,338,142.00
12/11/2018 $1.00387 $6,152,580.00 $134,618,035.00
13/11/2018 $1.01151313532 $6,042,474.14 $135,360,834.44

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer