TrueUSD huidige prijs is $1.02 met een marketcap van $160,065,708.00. De prijs is 0.8% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de TrueUSD calculator, grafiek chart live koers en veel meer!


Koop Trueusd Verkoop Trueusd
Voer een bedrag in
Basisvaluta
Omzetten naar

10 TrueUSD (TUSD)
=
10.15USD


  • trueusd
    TrueUSD(TUSD)
  • Prijs
    $1.02
  • 1 uur%
    0.19%
  • 24 uur%
    0.8%
  • 7d%
    1.62%
  • Marktkapitalisatie
    $160,065,708.00
  • Volume
    $15,928,788.75
  • Beschikbaar aanbod
    157,673,302 TUSD
  • Rank
    48

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1TUSD/KRW$1.00$5,428,735.374 dag
2TUSD/USDT$1.02$2,879,472.102 minuten geleden
3TUSD/BTC$1.01$2,865,570.002 minuten geleden
4TUSD/BTC$1.02$1,048,156.581 minuten geleden
5TUSD/USDT$1.01$944,432.292 dag
6TUSD/BTC$1.01$815,423.541 uren geleden
7TUSD/USDT$1.02$734,093.652 minuten geleden
8TUSD/ETH$1.03$728,354.762 minuten geleden
9TUSD/BTC$1.01$721,289.752 minuten geleden
10TUSD/USDT$1.02$695,726.891 minuten geleden
11TUSD/BTC$1.02$449,858.2425 minuten geleden
12TUSD/ETH$1.01$416,225.641 minuten geleden
13TUSD/USDT$0.99$389,128.521 minuten geleden
14TUSD/BTC$1.02$387,577.983 minuten geleden
15TUSD/ETH$0.99$369,059.321 minuten geleden
16TUSD/USDT$1.02$298,230.823 minuten geleden
17TUSD/USDT$1.01$272,696.854 dag
18TUSD/ETH$1.02$246,512.982 minuten geleden
19TUSD/BTC$1.00$140,691.474 dag
20TUSD/BNB$1.02$69,523.642 minuten geleden
21TUSD/BTC$1.01$63,547.204 dag
22TUSD/BTC$1.00$32,724.1942 dag
23TUSD/ETH$1.04$30,937.874 dag
24TUSD/USD$1.00$28,432.014 dag
25TUSD/ETH$1.00$14,295.5542 dag
26TUSD/USDT$1.01$8,290.462 dag
27TUSD/MXN$0.99$2,940.371 dag
28TUSD/ETH$1.00$2,455.501 minuten geleden
29TUSD/ETH$1.01$2,252.884 dag
30TUSD/BTC$1.01$2,252.481 dag
31TUSD/BTC$1.02$2,185.582 dag
32TUSD/INR$1.05$1,368.351 minuten geleden
33TUSD/DOGE$1.00$1,209.652 dag
34TUSD/USD$1.00$1,176.011 uren geleden
35TUSD/UAH$0.98$759.481 minuten geleden
36TUSD/DAI$1.02$669.551 minuten geleden
37TUSD/BTC$1.00$445.842 dag
38TUSD/USDT$1.00$342.832 dag
39TUSD/ETH$1.02$273.742 dag
40TUSD/ETH$0.92$254.8134 dag
41TUSD/LTC$1.02$205.082 dag
42TUSD/ETH$1.01$173.773 uren geleden
43TUSD/USDT$1.01$80.3248 dag
44TUSD/XRP$1.39$26.421 minuten geleden
45TUSD/ETH$0.60$15.601 minuten geleden
46TUSD/BTC$0.89$8.921 minuten geleden
47TUSD/USDT$1.01$8.6742 dag
48TUSD/ETH$0.415337$0.0000001 minuten geleden
49TUSD/BITUSD$0.96$0.0000004 dag
50TUSD/BTC$0.98$0.0000001 minuten geleden
51TUSD/BTC$1.00$0.0000004 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
06/03/2018 $0.998462 $5,466,230.00 $0.000000
07/03/2018 $0.995943 $6,031,150.00 $0.000000
08/03/2018 $0.993588 $6,218,110.00 $0.000000
09/03/2018 $1.0045 $2,984,040.00 $0.000000
10/03/2018 $0.997363 $4,267,760.00 $0.000000
11/03/2018 $0.995394 $1,631,650.00 $0.000000
12/03/2018 $1.01057 $1,752,620.00 $0.000000
13/03/2018 $1.00064 $1,341,030.00 $6,566,124.00
14/03/2018 $0.996076 $1,315,000.00 $6,536,176.00
15/03/2018 $1.0161 $2,380,900.00 $6,667,571.00
16/03/2018 $0.997858 $2,078,060.00 $6,565,456.00
17/03/2018 $0.994554 $832,177.00 $6,543,717.00
18/03/2018 $1.022 $1,712,290.00 $6,724,300.00
19/03/2018 $1.00142 $3,556,850.00 $6,588,892.00
20/03/2018 $0.997637 $1,778,060.00 $6,564,002.00
21/03/2018 $0.990494 $1,840,200.00 $6,517,004.00
22/03/2018 $1.00159 $1,216,360.00 $6,590,011.00
23/03/2018 $0.99536 $3,592,720.00 $6,549,020.00
24/03/2018 $0.994564 $1,492,370.00 $7,881,039.00
25/03/2018 $0.991688 $1,112,520.00 $7,858,249.00
26/03/2018 $0.992812 $670,350.00 $7,867,156.00
27/03/2018 $1.0054 $3,296,470.00 $7,966,904.00
28/03/2018 $1.00716 $1,564,860.00 $7,980,851.00
29/03/2018 $0.991755 $812,327.00 $7,858,780.00
30/03/2018 $0.995769 $3,812,620.00 $7,890,587.00
31/03/2018 $1.01455 $2,481,700.00 $9,611,963.00
01/04/2018 $0.998172 $1,289,510.00 $9,456,796.00
02/04/2018 $1.00562 $2,343,550.00 $9,527,359.00
03/04/2018 $1.00126 $968,338.00 $9,486,052.00
04/04/2018 $1.00127 $1,650,930.00 $9,486,146.00
05/04/2018 $1.00897 $1,604,950.00 $9,659,994.00
06/04/2018 $1.00274 $1,055,080.00 $9,600,347.00
07/04/2018 $1.00786 $912,948.00 $9,649,367.00
08/04/2018 $1.00826 $826,929.00 $9,653,196.00
09/04/2018 $1.0099 $547,056.00 $9,668,898.00
10/04/2018 $1.00547 $1,352,580.00 $9,615,424.00
11/04/2018 $1.00812 $829,902.00 $9,640,767.00
12/04/2018 $1.01051 $837,283.00 $9,663,623.00
13/04/2018 $1.00329 $4,396,800.00 $9,594,577.00
14/04/2018 $1.0044 $2,295,950.00 $9,605,192.00
15/04/2018 $1.01985 $4,174,100.00 $9,763,141.00
16/04/2018 $1.00444 $3,339,670.00 $9,615,619.00
17/04/2018 $1.00169 $2,286,300.00 $9,799,648.00
18/04/2018 $1.00444 $1,669,790.00 $9,826,551.00
19/04/2018 $1.00058 $1,909,750.00 $9,778,783.00
20/04/2018 $0.993079 $1,460,630.00 $9,705,475.00
21/04/2018 $0.990831 $2,021,160.00 $9,683,505.00
22/04/2018 $0.996794 $1,770,360.00 $9,741,782.00
23/04/2018 $0.992808 $978,732.00 $9,702,826.00
24/04/2018 $0.990741 $1,106,540.00 $9,682,625.00
25/04/2018 $0.995016 $1,715,490.00 $11,953,241.00
26/04/2018 $0.993529 $3,412,800.00 $11,935,377.00
27/04/2018 $0.999109 $1,484,870.00 $12,002,411.00
28/04/2018 $1.00045 $1,698,220.00 $12,018,520.00
29/04/2018 $0.993986 $844,287.00 $11,926,348.00
30/04/2018 $0.995596 $1,344,980.00 $11,945,666.00
01/05/2018 $1.00218 $811,738.00 $12,024,664.00
02/05/2018 $0.994166 $840,033.00 $11,928,508.00
03/05/2018 $0.997915 $694,591.00 $11,973,490.00
04/05/2018 $0.996743 $904,668.00 $11,959,428.00
05/05/2018 $0.998689 $683,968.00 $11,982,777.00
06/05/2018 $0.993985 $922,350.00 $11,926,336.00
07/05/2018 $0.999832 $1,156,920.00 $11,996,492.00
08/05/2018 $1.00375 $915,604.00 $12,043,502.00
09/05/2018 $1.00546 $574,756.00 $12,049,138.00
10/05/2018 $0.997103 $550,101.00 $11,948,990.00
11/05/2018 $0.995364 $646,344.00 $13,333,605.00
12/05/2018 $1.00104 $1,834,130.00 $13,409,639.00
13/05/2018 $0.995547 $1,163,660.00 $13,336,056.00
14/05/2018 $1.00183 $671,047.00 $13,420,221.00
15/05/2018 $0.997026 $640,636.00 $13,365,913.00
16/05/2018 $0.994869 $1,028,260.00 $13,336,997.00
17/05/2018 $1.00689 $17,019,300.00 $16,304,588.00
18/05/2018 $1.01364 $3,384,530.00 $16,413,891.00
19/05/2018 $1.00671 $1,448,740.00 $16,711,352.00
20/05/2018 $1.01175 $844,395.00 $16,795,016.00
21/05/2018 $1.00821 $1,786,510.00 $16,736,252.00
22/05/2018 $1.13215 $10,507,600.00 $21,015,185.00
23/05/2018 $1.00096 $21,658,400.00 $18,580,011.00
24/05/2018 $1.00055 $31,317,200.00 $33,123,467.00
25/05/2018 $1.00981 $11,865,800.00 $33,581,493.00
26/05/2018 $1.0155 $8,231,150.00 $39,223,135.00
27/05/2018 $1.01116 $6,092,380.00 $39,055,505.00
28/05/2018 $1.00625 $6,174,750.00 $38,865,859.00
29/05/2018 $1.01159 $10,514,400.00 $39,072,114.00
30/05/2018 $1.00239 $11,867,900.00 $38,716,769.00
31/05/2018 $0.996225 $7,914,230.00 $41,159,022.00
01/06/2018 $1.00539 $14,137,800.00 $41,537,674.00
02/06/2018 $1.00219 $11,486,600.00 $43,488,988.00
03/06/2018 $1.00169 $11,665,800.00 $43,467,291.00
04/06/2018 $1.0018 $13,829,400.00 $43,472,064.00
05/06/2018 $1.00597 $16,038,000.00 $43,783,740.00
06/06/2018 $1.00253 $14,377,300.00 $43,634,018.00
07/06/2018 $1.00086 $12,797,500.00 $43,561,333.00
08/06/2018 $1.00255 $13,453,500.00 $43,970,743.00
09/06/2018 $1.00242 $11,069,700.00 $43,965,041.00
10/06/2018 $1.00369 $14,254,600.00 $44,030,779.00
11/06/2018 $1.00828 $21,750,100.00 $44,232,137.00
12/06/2018 $1.00603 $15,989,500.00 $44,133,432.00
13/06/2018 $1.00262 $15,563,300.00 $44,510,290.00
14/06/2018 $1.0049 $33,218,000.00 $48,899,117.00
15/06/2018 $1.00577 $21,709,000.00 $48,941,451.00
16/06/2018 $1.0098 $14,309,600.00 $49,844,414.00
17/06/2018 $1.00654 $14,683,600.00 $49,683,498.00
18/06/2018 $1.01026 $12,013,100.00 $49,867,120.00
19/06/2018 $1.00827 $16,315,100.00 $62,616,422.00
20/06/2018 $1.00585 $18,804,000.00 $62,956,992.00
21/06/2018 $0.999608 $14,586,500.00 $62,566,300.00
22/06/2018 $1.00217 $14,355,300.00 $62,726,657.00
23/06/2018 $1.00193 $26,710,100.00 $67,065,782.00
24/06/2018 $1.00039 $18,486,600.00 $72,920,472.00
25/06/2018 $1.00122 $25,365,500.00 $72,980,972.00
26/06/2018 $1.00148 $25,564,500.00 $72,999,924.00
27/06/2018 $0.999989 $17,268,400.00 $80,122,746.00
28/06/2018 $1.00004 $13,077,600.00 $80,126,832.00
29/06/2018 $1.00193 $19,181,800.00 $83,598,779.00
30/06/2018 $0.999074 $19,928,100.00 $83,644,617.00
01/07/2018 $0.998932 $14,247,600.00 $83,703,020.00
02/07/2018 $1.00228 $12,405,000.00 $89,134,610.00
03/07/2018 $0.996271 $19,899,700.00 $88,600,218.00
04/07/2018 $1.00315 $13,223,000.00 $88,351,222.00
05/07/2018 $0.995483 $15,613,200.00 $87,675,961.00
06/07/2018 $1.00475 $13,378,700.00 $88,492,140.00
07/07/2018 $1.00255 $13,112,800.00 $85,879,594.00
08/07/2018 $1.01778 $19,029,600.00 $87,111,500.00
09/07/2018 $0.994688 $11,157,600.00 $85,135,062.00
10/07/2018 $0.987533 $14,320,800.00 $80,251,308.00
11/07/2018 $1.00239 $19,496,500.00 $80,168,634.00
12/07/2018 $1.00093 $11,497,200.00 $79,695,386.00
13/07/2018 $0.996342 $15,116,900.00 $78,987,217.00
14/07/2018 $1.00276 $10,407,000.00 $79,518,577.00
15/07/2018 $0.997557 $8,340,760.00 $79,105,981.00
16/07/2018 $1.00003 $9,928,540.00 $79,302,089.00
17/07/2018 $0.995872 $14,242,700.00 $78,715,374.00
18/07/2018 $0.992386 $21,253,100.00 $78,268,957.00
19/07/2018 $0.993331 $21,035,200.00 $78,367,195.00
20/07/2018 $0.994597 $13,493,400.00 $77,576,972.00
21/07/2018 $0.996993 $14,783,400.00 $76,616,252.00
22/07/2018 $0.993462 $11,027,200.00 $76,344,904.00
23/07/2018 $0.991564 $10,976,700.00 $76,199,048.00
24/07/2018 $0.994269 $12,515,800.00 $71,746,950.00
25/07/2018 $0.985311 $12,539,900.00 $69,689,150.00
26/07/2018 $0.99437 $13,177,500.00 $69,341,960.00
27/07/2018 $0.996856 $11,702,800.00 $67,373,568.00
28/07/2018 $0.998752 $11,302,900.00 $62,518,687.00
29/07/2018 $0.997522 $8,550,950.00 $62,441,693.00
30/07/2018 $0.996705 $8,960,030.00 $62,390,551.00
31/07/2018 $1.00002 $11,805,600.00 $61,735,026.00
01/08/2018 $1.00117 $18,954,300.00 $60,293,298.00
02/08/2018 $1.0033 $15,804,200.00 $57,913,323.00
03/08/2018 $1.00147 $11,811,200.00 $62,091,876.00
04/08/2018 $0.996606 $18,819,900.00 $59,030,601.00
05/08/2018 $0.99946 $12,260,800.00 $59,429,524.00
06/08/2018 $0.999566 $8,628,360.00 $59,435,827.00
07/08/2018 $1.00297 $10,426,800.00 $59,176,891.00
08/08/2018 $0.996787 $14,689,100.00 $58,700,451.00
09/08/2018 $1.00112 $16,154,800.00 $58,451,055.00
10/08/2018 $1.00539 $13,664,200.00 $59,640,402.00
11/08/2018 $1.00744 $14,411,700.00 $59,772,084.00
12/08/2018 $0.999839 $14,753,400.00 $60,793,593.00
13/08/2018 $1.00392 $9,857,250.00 $61,041,732.00
14/08/2018 $1.00598 $17,524,600.00 $61,166,987.00
15/08/2018 $1.00618 $14,257,400.00 $59,162,763.00
16/08/2018 $1.0014 $15,259,500.00 $60,031,729.00
17/08/2018 $1.0029 $13,883,600.00 $64,684,846.00
18/08/2018 $1.00515 $12,105,300.00 $64,829,966.00
19/08/2018 $1.00236 $12,210,700.00 $65,421,835.00
20/08/2018 $0.999995 $9,872,180.00 $65,267,476.00
21/08/2018 $1.00423 $10,673,400.00 $65,543,885.00
22/08/2018 $1.00398 $13,564,600.00 $65,527,568.00
23/08/2018 $1.00155 $15,828,900.00 $66,030,610.00
24/08/2018 $1.0012 $12,122,400.00 $68,219,206.00
25/08/2018 $1.00446 $13,202,900.00 $68,541,781.00
26/08/2018 $1.00462 $11,050,500.00 $73,083,535.00
27/08/2018 $1.00277 $12,254,400.00 $72,948,952.00
28/08/2018 $0.999545 $13,880,200.00 $72,609,500.00
29/08/2018 $1.002 $14,547,000.00 $72,931,430.00
30/08/2018 $1.00317 $13,017,700.00 $73,016,590.00
31/08/2018 $1.00143 $15,554,600.00 $72,687,363.00
01/09/2018 $1.00246 $12,500,300.00 $73,188,483.00
02/09/2018 $1.00192 $12,770,700.00 $73,149,059.00
03/09/2018 $1.00284 $11,795,500.00 $73,216,227.00
04/09/2018 $1.00178 $11,850,000.00 $73,138,837.00
05/09/2018 $0.999702 $14,135,000.00 $72,987,125.00
06/09/2018 $1.00986 $25,819,300.00 $73,728,749.00
07/09/2018 $1.00479 $16,573,100.00 $77,628,952.00
08/09/2018 $1.00767 $13,469,500.00 $77,901,841.00
09/09/2018 $1.00395 $16,432,200.00 $78,854,130.00
10/09/2018 $1.00386 $13,330,000.00 $78,847,061.00
11/09/2018 $1.0028 $10,318,500.00 $78,763,804.00
12/09/2018 $1.00398 $13,178,500.00 $82,541,093.00
13/09/2018 $1.00239 $14,368,800.00 $82,410,373.00
14/09/2018 $1.00275 $15,255,000.00 $82,424,972.00
15/09/2018 $1.00165 $12,016,500.00 $85,439,668.00
16/09/2018 $1.00498 $11,045,000.00 $85,723,713.00
17/09/2018 $1.00246 $10,373,400.00 $85,508,760.00
18/09/2018 $1.00575 $26,174,800.00 $91,784,356.00
19/09/2018 $1.00356 $15,335,100.00 $93,089,847.00
20/09/2018 $1.00393 $16,397,800.00 $93,724,403.00
21/09/2018 $1.00182 $14,305,900.00 $93,527,418.00
22/09/2018 $0.999305 $27,241,900.00 $93,471,591.00
23/09/2018 $1.0006 $19,904,800.00 $93,592,720.00
24/09/2018 $1.00087 $19,878,900.00 $93,617,975.00
25/09/2018 $1.00382 $22,295,900.00 $93,893,908.00
26/09/2018 $0.998145 $24,325,800.00 $93,363,088.00
27/09/2018 $1.00001 $21,895,900.00 $93,527,469.00
28/09/2018 $1.00144 $29,237,900.00 $93,661,212.00
29/09/2018 $1.00347 $15,472,700.00 $104,026,256.00
30/09/2018 $1.00287 $7,279,490.00 $103,964,056.00
01/10/2018 $1.00289 $15,429,700.00 $103,033,777.00
02/10/2018 $1.00337 $14,406,700.00 $107,096,571.00
03/10/2018 $1.00801 $18,658,100.00 $107,319,667.00
04/10/2018 $1.00604 $15,462,000.00 $118,025,461.00
05/10/2018 $1.0045 $11,383,700.00 $117,757,556.00
06/10/2018 $1.00335 $11,800,100.00 $118,666,225.00
07/10/2018 $1.00435 $9,346,650.00 $118,804,582.00
08/10/2018 $1.00244 $11,202,700.00 $116,951,248.00
09/10/2018 $0.999886 $8,160,180.00 $116,653,282.00
10/10/2018 $1.00882 $7,337,070.00 $119,511,992.00
11/10/2018 $1.02461 $17,258,700.00 $121,567,017.00
12/10/2018 $1.00977 $18,322,900.00 $124,764,265.00
13/10/2018 $1.02119 $10,639,200.00 $135,554,917.00
14/10/2018 $1.02322 $11,663,400.00 $138,484,756.00
15/10/2018 $1.10068 $44,998,700.00 $148,968,356.00
16/10/2018 $1.03336 $46,430,700.00 $163,603,738.00
17/10/2018 $1.02181 $16,109,400.00 $161,936,008.00
18/10/2018 $1.01498 $15,429,800.00 $161,008,885.00
19/10/2018 $1.01869 $19,531,200.00 $161,271,054.00
20/10/2018 $1.00609 $16,557,400.00 $165,111,642.00
21/10/2018 $1.00748 $14,767,800.00 $167,833,271.00
22/10/2018 $1.01105 $16,436,500.00 $168,385,219.00
23/10/2018 $1.01063 $17,320,000.00 $167,987,590.00
24/10/2018 $1.01029 $20,534,600.00 $176,412,275.00
25/10/2018 $1.01007 $19,190,000.00 $176,395,815.00
26/10/2018 $1.00989 $21,074,900.00 $176,271,669.00
27/10/2018 $1.00958 $24,363,000.00 $176,227,656.00
28/10/2018 $1.00773 $26,015,400.00 $176,509,366.00
29/10/2018 $1.00719 $22,371,400.00 $178,670,192.00
30/10/2018 $1.00682 $34,042,500.00 $178,480,526.00
31/10/2018 $1.00444 $23,700,300.00 $175,892,707.00
01/11/2018 $1.00877 $26,546,900.00 $174,541,825.00
02/11/2018 $1.00456 $31,535,100.00 $173,628,260.00
03/11/2018 $1.00248 $22,743,800.00 $173,046,379.00
04/11/2018 $1.00804 $21,553,900.00 $177,030,257.00
05/11/2018 $1.00075 $24,544,500.00 $175,749,999.00
06/11/2018 $0.998243 $24,117,500.00 $168,893,434.00
07/11/2018 $1.00379 $24,841,900.00 $162,998,360.00
08/11/2018 $1.00293 $20,617,300.00 $160,139,342.00
09/11/2018 $1.00252 $16,770,700.00 $159,071,357.00
10/11/2018 $1.0074 $15,823,900.00 $159,080,049.00
11/11/2018 $1.00677 $13,302,100.00 $158,980,565.00
12/11/2018 $1.00742 $13,474,600.00 $159,072,730.00
12/11/2018 $1.00474 $16,421,500.00 $158,649,555.00
13/11/2018 $1.01517318341 $15,928,788.75 $160,065,707.93

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer