Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

TRON huidige prijs is $0.013210 met een marketcap van $877,991,350.00. De prijs is 0.39% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de TRON calculator, grafiek chart live koers en veel meer!


Koop Tron Verkoop Tron
Voer een bedrag in
Basisvaluta
Omzetten naar

10 TRON (TRX)
=
0.132102USD


  • tron
    TRON(TRX)
  • Prijs
    $0.013210
  • 1 uur%
    0.44%
  • 24 uur%
    0.39%
  • 7d%
    -1.12%
  • Marktkapitalisatie
    $877,991,350.00
  • Volume
    $43,738,973.33
  • Beschikbaar aanbod
    66,463,348,159 TRX
  • Rank
    10

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1TRX/KRW$0.022302$24,727,096.2134 dag
2TRX/USDT$0.022420$11,127,510.8134 dag
3TRX/BTC$0.022136$9,124,411.3234 dag
4TRX/USDT$0.022205$6,935,460.9034 dag
5TRX/USDT$0.022082$5,770,137.3134 dag
6TRX/USDT$0.022058$5,504,897.5934 dag
7TRX/BTC$0.021946$4,124,116.8934 dag
8TRX/ETH$0.022118$3,682,535.8934 dag
9TRX/KRW$0.022173$3,444,710.2875 dag
10TRX/USDT$0.022581$2,193,302.0435 dag
11TRX/TRY$0.023050$1,854,802.2437 dag
12TRX/BTC$0.021945$1,663,088.4534 dag
13TRX/BTC$0.022008$1,345,460.2534 dag
14TRX/ETH$0.022108$1,292,784.5034 dag
15TRX/ETH$0.022138$1,228,353.4434 dag
16TRX/BTC$0.022165$1,177,442.1434 dag
17TRX/BTC$0.023202$1,159,803.2037 dag
18TRX/TEN$0.023214$1,132,271.8853 dag
19TRX/ETH$0.022293$1,119,481.2734 dag
20TRX/ETH$0.022100$1,058,099.0634 dag
21TRX/ETH$0.022578$940,725.0435 dag
22TRX/ETH$0.022124$785,190.9034 dag
23TRX/BTC$0.022647$696,788.1535 dag
24TRX/ETH$0.023206$685,797.9137 dag
25TRX/USDT$0.022095$401,623.4634 dag
26TRX/ETH$0.022752$395,791.9434 dag
27TRX/ETH$0.022780$356,700.2635 dag
28TRX/BTC$0.022001$319,792.2375 dag
29TRX/BTC$0.022144$310,158.7834 dag
30TRX/BTC$0.021897$275,421.7034 dag
31TRX/USDT$0.022313$229,522.1634 dag
32TRX/BTC$0.023060$212,444.2338 dag
33TRX/USDT$0.023036$201,510.1238 dag
34TRX/BNB$0.022096$177,023.2934 dag
35TRX/USDT$0.023116$175,183.2538 dag
36TRX/BTC$0.022008$146,127.3034 dag
37TRX/USDT$0.022094$136,636.5934 dag
38TRX/BITCNY$0.022162$136,145.2034 dag
39TRX/ETH$0.022158$135,201.4234 dag
40TRX/ETH$0.024056$131,716.8635 dag
41TRX/BTC$0.022072$124,956.2334 dag
42TRX/KRW$0.022992$118,925.6138 dag
43TRX/USD$0.023292$103,581.3635 dag
44TRX/BTC$0.022752$101,502.5534 dag
45TRX/BTC$0.022199$94,836.9634 dag
46TRX/ETH$0.022172$78,695.6834 dag
47TRX/INR$0.026507$75,990.86116 dag
48TRX/USDT$0.022417$75,110.7335 dag
49TRX/RUB$0.023177$72,819.4435 dag
50TRX/USD$0.022409$70,951.6034 dag
51TRX/USDT$0.022406$70,136.9735 dag
52TRX/ETH$0.021972$67,037.1234 dag
53TRX/ETH$0.023008$62,236.2138 dag
54TRX/BTC$0.023187$60,905.7038 dag
55TRX/ETH$0.022085$57,717.0834 dag
56TRX/BTC$0.022906$57,022.0135 dag
57TRX/BTC$0.022009$51,661.5934 dag
58TRX/ETH$0.023185$42,114.6637 dag
59TRX/BTC$0.022405$41,571.3835 dag
60TRX/ETH$0.022112$36,379.4934 dag
61TRX/ETH$0.023211$30,997.2938 dag
62TRX/BTC$0.022009$29,049.5634 dag
63TRX/IDR$0.022085$27,818.7834 dag
64TRX/INR$0.022950$27,487.8134 dag
65TRX/BTC$0.019716$24,411.2993 dag
66TRX/BTC$0.022127$20,608.4234 dag
67TRX/TRY$0.022266$18,713.0134 dag
68TRX/BTC$0.022580$17,987.0034 dag
69TRX/TRY$0.022833$17,668.8938 dag
70TRX/ETH$0.022101$15,939.8534 dag
71TRX/BTC$0.022163$15,773.2434 dag
72TRX/BTC$0.022199$14,829.8434 dag
73TRX/BTC$0.022353$14,780.9234 dag
74TRX/ETH$0.022875$13,785.3338 dag
75TRX/ETH$0.022377$13,153.6035 dag
76TRX/ETH$0.022176$12,636.0034 dag
77TRX/BCH$0.022259$11,715.0034 dag
78TRX/INR$0.023227$11,027.1734 dag
79TRX/ETH$0.022788$9,963.4534 dag
80TRX/USDT$0.022283$9,599.8975 dag
81TRX/BTC$0.022806$8,587.0236 dag
82TRX/USDT$0.021044$7,703.3581 dag
83TRX/ETH$0.022030$7,620.8475 dag
84TRX/BTC$0.022712$7,524.9335 dag
85TRX/ZAR$0.023479$6,654.8534 dag
86TRX/ETH$0.019742$6,608.9493 dag
87TRX/ETH$0.022340$5,801.7334 dag
88TRX/USD$0.021000$4,715.2093 dag
89TRX/BTC$0.022058$4,690.0734 dag
90TRX/BTC$0.022199$4,490.4834 dag
91TRX/BTC$0.020047$4,121.55116 dag
92TRX/USDT$0.022164$3,635.3334 dag
93TRX/INR$0.022371$3,505.6381 dag
94TRX/BTC$0.020947$3,237.2181 dag
95TRX/EUR$0.021726$3,111.2834 dag
96TRX/USD$0.023000$3,106.5138 dag
97TRX/BTC$0.021946$2,878.0434 dag
98TRX/ETH$0.022035$2,218.3434 dag
99TRON/KRW$0.017983$2,193.5834 dag
100TRX/BTC$0.022311$2,142.7560 dag
101TRX/BTC$0.022318$1,689.8034 dag
102TRX/ETH$0.022000$1,635.5734 dag
103TRX/ETH$0.022374$1,549.6634 dag
104TRX/ETH$0.022546$1,492.2535 dag
105TRX/PLN$0.023611$1,415.1534 dag
106TRX/EUR$0.022523$729.9434 dag
107TRX/BTC$0.023093$653.3338 dag
108TRX/GBP$0.024003$387.0435 dag
109TRX/USD$0.022260$323.3834 dag
110TRX/DOGE$0.023298$315.1535 dag
111TRX/XRP$0.019212$310.27116 dag
112TRX/BTC$0.021480$264.6835 dag
113TRX/BTC$0.021480$264.6835 dag
114TRX/ETH$0.022438$251.8534 dag
115TRX/LTC$0.022649$239.9535 dag
116TRX/BTC$0.021999$145.7534 dag
117TRX/USD$0.024000$134.8338 dag
118TRX/BTC$0.022159$132.9534 dag
119TRX/EOS$0.022470$118.4934 dag
120TRX/ETH$0.021922$115.9834 dag
121TRX/BTC$0.027292$95.9434 dag
122TRX/BTC$0.021628$44.3434 dag
123TRX/BRL$0.067646$35.3849 dag
124TRX/ETH$0.030707$25.2234 dag
125TRX/RUB$0.023112$24.1634 dag
126TRX/BTC$0.024724$17.2338 dag
127TRX/ETH$0.033474$11.5888 dag
128TRX/ETH$0.020440$11.2935 dag
129TRX/ETH$0.020892$10.2434 dag
130TRX/USD$0.031000$9.7534 dag
131TRX/ETH$0.002393$9.2137 dag
132TRX/BTC$0.027375$8.5361 dag
133TRX/KRW$0.021553$8.4534 dag
134TRX/USD$0.180000$5.9488 dag
135TRX/XRP$0.022278$2.7434 dag
136TRX/ETH$0.022172$2.2335 dag
137TRX/ETH$0.022172$2.2335 dag
138TRX/LTC$0.029146$1.9934 dag
139TRX/BTC$0.023903$1.2753 dag
140TRX/USD$0.020000$0.8034 dag
141TRX/ETH$0.019695$0.7981 dag
142TRX/BTC$0.022944$0.22970037 dag
143TRX/ETH$0.023090$0.00000038 dag
144TRX/UAH$0.029470$0.00000034 dag
145TRX/BTC$0.063197$0.00000034 dag
146TRX/BTC$0.066680$0.00000081 dag
147TRX/BTC$0.023673$0.00000038 dag
148TRX/ETH$0.031291$0.00000034 dag
149TRX/EUR$0.028308$0.00000034 dag
150TRX/BTC$0.025587$0.00000034 dag
151TRX/BTC$0.027796$0.00000053 dag
152TRX/CNY$0.029082$0.000000118 dag
153TRX/BITUSD$0.089966$0.00000038 dag
154TRX/BTS$0.094279$0.00000038 dag
155TRX/ETH$0.022369$0.00000053 dag
156TRX/ETP$0.000684$0.00000037 dag
157TRX/ETH$0.019165$0.00000053 dag
158TRX/LA$0.022793$0.00000088 dag
158TRX/BTC$0.064191$0.00000037 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $0.0281351 $294,570,000.00 $1,849,831,970.00
17/12/2017 $0.0355317 $417,904,000.00 $2,336,145,050.00
18/12/2017 $0.0399736 $322,625,000.00 $2,628,191,946.00
19/12/2017 $0.0479807 $288,861,000.00 $3,154,644,298.00
20/12/2017 $0.0405831 $257,958,000.00 $2,668,265,470.00
21/12/2017 $0.0484287 $430,041,000.00 $3,184,099,488.00
22/12/2017 $0.0336702 $449,365,000.00 $2,213,754,790.00
23/12/2017 $0.0494107 $447,761,000.00 $3,248,664,213.00
24/12/2017 $0.0358239 $267,446,000.00 $2,355,356,672.00
25/12/2017 $0.0383321 $224,565,000.00 $2,520,266,288.00
26/12/2017 $0.0371408 $257,669,000.00 $2,441,940,467.00
27/12/2017 $0.0369639 $179,478,000.00 $2,430,309,611.00
28/12/2017 $0.0346382 $179,967,000.00 $2,277,399,040.00
29/12/2017 $0.0377572 $292,735,000.00 $2,482,467,652.00
30/12/2017 $0.0318005 $165,170,000.00 $2,090,825,394.00
31/12/2017 $0.0416054 $406,338,000.00 $2,735,479,847.00
01/01/2018 $0.0456295 $425,135,000.00 $3,000,057,148.00
02/01/2018 $0.0765834 $1,200,260,000.00 $5,035,220,123.00
03/01/2018 $0.08059 $1,291,790,000.00 $5,298,646,831.00
04/01/2018 $0.198442 $3,609,020,000.00 $13,047,202,811.00
05/01/2018 $0.19633 $3,436,320,000.00 $12,908,342,628.00
06/01/2018 $0.173809 $2,673,510,000.00 $11,427,627,585.00
07/01/2018 $0.159271 $1,379,060,000.00 $10,471,780,363.00
08/01/2018 $0.155573 $1,780,070,000.00 $10,228,643,547.00
09/01/2018 $0.143679 $1,128,800,000.00 $9,446,634,546.00
10/01/2018 $0.115181 $1,688,040,000.00 $7,572,942,557.00
11/01/2018 $0.112289 $1,229,980,000.00 $7,382,798,784.00
12/01/2018 $0.106817 $771,365,000.00 $7,023,024,675.00
13/01/2018 $0.102565 $753,048,000.00 $6,743,463,361.00
14/01/2018 $0.0907817 $743,566,000.00 $5,968,732,684.00
15/01/2018 $0.0819119 $1,082,140,000.00 $5,385,559,367.00
16/01/2018 $0.0604644 $676,586,000.00 $3,975,425,009.00
17/01/2018 $0.0529346 $683,905,000.00 $3,480,354,269.00
18/01/2018 $0.0917456 $1,973,220,000.00 $6,032,107,367.00
19/01/2018 $0.0833777 $882,072,000.00 $5,481,933,067.00
20/01/2018 $0.0837572 $588,036,000.00 $5,506,884,506.00
21/01/2018 $0.0700273 $602,694,000.00 $4,604,168,398.00
22/01/2018 $0.0670617 $584,983,000.00 $4,409,185,559.00
23/01/2018 $0.0740351 $449,199,000.00 $4,867,674,004.00
24/01/2018 $0.0698635 $475,479,000.00 $4,593,398,845.00
25/01/2018 $0.0673897 $409,166,000.00 $4,430,750,966.00
26/01/2018 $0.0670478 $397,287,000.00 $4,408,271,659.00
27/01/2018 $0.069081 $285,109,000.00 $4,541,950,884.00
28/01/2018 $0.0660972 $266,208,000.00 $4,345,771,427.00
29/01/2018 $0.0644072 $271,421,000.00 $4,234,656,982.00
30/01/2018 $0.0553949 $247,775,000.00 $3,642,114,547.00
31/01/2018 $0.0520014 $258,197,000.00 $3,418,998,056.00
01/02/2018 $0.0454262 $280,091,000.00 $2,986,690,541.00
02/02/2018 $0.0429015 $381,320,000.00 $2,820,696,079.00
03/02/2018 $0.045077 $257,664,000.00 $2,963,731,272.00
04/02/2018 $0.0388313 $170,009,000.00 $2,553,087,786.00
05/02/2018 $0.0322528 $156,575,000.00 $2,120,563,302.00
06/02/2018 $0.0295764 $227,968,000.00 $1,944,594,839.00
07/02/2018 $0.0364915 $245,361,000.00 $2,399,250,165.00
08/02/2018 $0.0359212 $197,556,000.00 $2,361,753,971.00
09/02/2018 $0.0429162 $247,057,000.00 $2,821,662,577.00
10/02/2018 $0.046637 $466,270,000.00 $3,066,298,452.00
11/02/2018 $0.0431783 $294,049,000.00 $2,838,895,179.00
12/02/2018 $0.045946 $224,537,000.00 $3,020,866,451.00
13/02/2018 $0.04317 $184,943,000.00 $2,838,349,469.00
14/02/2018 $0.0458587 $181,602,000.00 $3,015,126,634.00
15/02/2018 $0.0458467 $179,002,000.00 $3,014,337,655.00
16/02/2018 $0.0505096 $283,704,000.00 $3,320,914,902.00
17/02/2018 $0.054091 $259,776,000.00 $3,556,385,479.00
18/02/2018 $0.0508787 $196,373,000.00 $3,345,182,560.00
19/02/2018 $0.051325 $183,663,000.00 $3,374,525,978.00
20/02/2018 $0.0494526 $191,885,000.00 $3,251,419,063.00
21/02/2018 $0.0431956 $184,744,000.00 $2,840,032,622.00
22/02/2018 $0.0401863 $170,155,000.00 $2,642,176,587.00
23/02/2018 $0.0424193 $154,855,000.00 $2,788,992,301.00
24/02/2018 $0.0408049 $190,937,000.00 $2,682,848,419.00
25/02/2018 $0.0393098 $175,396,000.00 $2,584,548,296.00
26/02/2018 $0.041577 $188,731,000.00 $2,733,612,598.00
27/02/2018 $0.041984 $213,421,000.00 $2,760,372,112.00
28/02/2018 $0.0441533 $266,187,000.00 $2,902,999,666.00
01/03/2018 $0.0461639 $312,701,000.00 $3,035,192,982.00
02/03/2018 $0.0510664 $579,280,000.00 $3,357,523,496.00
03/03/2018 $0.0487305 $419,021,000.00 $3,203,942,293.00
04/03/2018 $0.0477737 $320,352,000.00 $3,141,034,422.00
05/03/2018 $0.0476241 $293,237,000.00 $3,131,198,493.00
06/03/2018 $0.0436396 $260,009,000.00 $2,869,224,820.00
07/03/2018 $0.0375606 $271,289,000.00 $2,469,541,558.00
08/03/2018 $0.0368183 $246,920,000.00 $2,420,736,675.00
09/03/2018 $0.0334418 $259,150,000.00 $2,198,737,903.00
10/03/2018 $0.0356431 $266,999,000.00 $2,343,469,399.00
11/03/2018 $0.0388869 $265,986,000.00 $2,556,743,385.00
12/03/2018 $0.034941 $227,861,000.00 $2,297,307,593.00
13/03/2018 $0.0351189 $202,229,000.00 $2,309,004,196.00
14/03/2018 $0.0317342 $191,865,000.00 $2,086,466,289.00
15/03/2018 $0.029778 $182,163,000.00 $1,957,849,675.00
16/03/2018 $0.0306844 $148,177,000.00 $2,017,443,837.00
17/03/2018 $0.0282242 $127,025,000.00 $1,855,690,134.00
18/03/2018 $0.0250489 $103,474,000.00 $1,646,919,898.00
19/03/2018 $0.0311885 $177,626,000.00 $2,050,587,501.00
20/03/2018 $0.0364884 $185,591,000.00 $2,399,046,346.00
21/03/2018 $0.0379658 $287,691,000.00 $2,496,182,725.00
22/03/2018 $0.0361157 $215,883,000.00 $2,374,541,994.00
23/03/2018 $0.0387934 $203,855,000.00 $2,550,595,929.00
24/03/2018 $0.0507098 $709,475,000.00 $3,334,077,690.00
25/03/2018 $0.0467405 $347,266,000.00 $3,073,103,390.00
26/03/2018 $0.0402851 $308,721,000.00 $2,648,672,508.00
27/03/2018 $0.0441833 $303,719,000.00 $2,904,972,112.00
28/03/2018 $0.0447944 $219,682,000.00 $2,945,150,833.00
29/03/2018 $0.0494057 $488,986,000.00 $3,248,335,472.00
30/03/2018 $0.0401638 $401,728,000.00 $2,640,697,252.00
31/03/2018 $0.0356974 $375,067,000.00 $2,347,039,526.00
01/04/2018 $0.0315825 $226,070,000.00 $2,076,492,288.00
02/04/2018 $0.0343175 $227,457,000.00 $2,256,313,595.00
03/04/2018 $0.0349133 $242,305,000.00 $2,295,486,368.00
04/04/2018 $0.0302565 $168,548,000.00 $1,989,310,185.00
05/04/2018 $0.0400602 $1,398,860,000.00 $2,633,882,502.00
06/04/2018 $0.0364835 $727,032,000.00 $2,398,721,231.00
07/04/2018 $0.0372336 $253,446,000.00 $2,448,038,889.00
08/04/2018 $0.0377213 $208,938,000.00 $2,480,104,243.00
09/04/2018 $0.0351032 $281,391,000.00 $2,307,969,112.00
10/04/2018 $0.0366572 $310,851,000.00 $2,410,141,678.00
11/04/2018 $0.0360754 $292,489,000.00 $2,371,889,426.00
12/04/2018 $0.0385264 $387,690,000.00 $2,533,038,048.00
13/04/2018 $0.0407121 $514,470,000.00 $2,676,743,696.00
14/04/2018 $0.0401793 $327,322,000.00 $2,641,713,102.00
15/04/2018 $0.0428097 $281,309,000.00 $2,814,656,935.00
16/04/2018 $0.0411643 $310,257,000.00 $2,706,474,992.00
17/04/2018 $0.0419363 $351,632,000.00 $2,757,232,534.00
18/04/2018 $0.0454616 $449,773,000.00 $2,989,014,352.00
19/04/2018 $0.049516 $605,324,000.00 $3,255,583,496.00
20/04/2018 $0.0513252 $409,756,000.00 $3,374,534,979.00
21/04/2018 $0.0523274 $752,589,000.00 $3,440,427,737.00
22/04/2018 $0.0538167 $333,023,000.00 $3,538,346,399.00
23/04/2018 $0.0550742 $355,637,000.00 $3,621,024,650.00
24/04/2018 $0.0701249 $1,183,780,000.00 $4,610,579,754.00
25/04/2018 $0.0714348 $2,433,950,000.00 $4,696,703,205.00
26/04/2018 $0.0702041 $821,660,000.00 $4,615,787,004.00
27/04/2018 $0.0770601 $742,878,000.00 $5,066,556,058.00
28/04/2018 $0.0819968 $771,199,000.00 $5,391,134,760.00
29/04/2018 $0.0856864 $1,100,490,000.00 $5,633,718,993.00
30/04/2018 $0.0995989 $1,601,730,000.00 $6,548,439,596.00
01/05/2018 $0.0893035 $1,214,140,000.00 $5,871,536,488.00
02/05/2018 $0.0906372 $449,423,000.00 $5,959,224,744.00
03/05/2018 $0.0883602 $739,894,000.00 $5,809,516,294.00
04/05/2018 $0.0871482 $713,268,000.00 $5,729,829,583.00
05/05/2018 $0.0872567 $539,117,000.00 $5,736,963,253.00
06/05/2018 $0.0844745 $402,212,000.00 $5,554,038,857.00
07/05/2018 $0.0827344 $378,443,000.00 $5,439,630,568.00
08/05/2018 $0.0827711 $386,387,000.00 $5,442,043,523.00
09/05/2018 $0.0816467 $366,387,000.00 $5,368,116,347.00
10/05/2018 $0.0788452 $303,779,000.00 $5,183,923,012.00
11/05/2018 $0.0684211 $892,317,000.00 $4,498,558,121.00
12/05/2018 $0.0665332 $612,978,000.00 $4,374,432,261.00
13/05/2018 $0.0757306 $599,259,000.00 $4,979,143,943.00
14/05/2018 $0.0739756 $480,638,000.00 $4,863,756,007.00
15/05/2018 $0.0687708 $286,919,000.00 $4,521,550,236.00
16/05/2018 $0.0708073 $483,408,000.00 $4,655,446,265.00
17/05/2018 $0.0673552 $303,098,000.00 $4,428,477,209.00
18/05/2018 $0.0694424 $276,986,000.00 $4,565,706,668.00
19/05/2018 $0.0693355 $221,677,000.00 $4,558,678,194.00
20/05/2018 $0.0781965 $428,734,000.00 $5,141,272,212.00
21/05/2018 $0.0793209 $772,420,000.00 $5,215,199,388.00
22/05/2018 $0.079497 $479,021,000.00 $5,226,777,631.00
23/05/2018 $0.0693119 $627,510,000.00 $4,557,126,539.00
24/05/2018 $0.0734087 $624,214,000.00 $4,826,483,403.00
25/05/2018 $0.070281 $319,069,000.00 $4,620,843,034.00
26/05/2018 $0.075925 $305,480,000.00 $4,991,925,376.00
27/05/2018 $0.0696405 $329,939,000.00 $4,578,731,369.00
28/05/2018 $0.0640335 $454,862,000.00 $4,210,081,707.00
29/05/2018 $0.0644308 $619,519,000.00 $4,236,203,431.00
30/05/2018 $0.0619025 $460,084,000.00 $4,069,972,481.00
31/05/2018 $0.0610799 $394,466,000.00 $4,015,888,084.00
01/06/2018 $0.0566003 $253,473,000.00 $3,721,362,843.00
02/06/2018 $0.0619236 $304,228,000.00 $4,071,359,766.00
03/06/2018 $0.0617862 $258,356,000.00 $4,062,325,975.00
04/06/2018 $0.0587781 $215,269,000.00 $3,864,549,081.00
05/06/2018 $0.0604044 $210,483,000.00 $3,971,475,235.00
06/06/2018 $0.0586941 $193,385,000.00 $3,859,026,239.00
07/06/2018 $0.0588954 $167,434,000.00 $3,872,261,334.00
08/06/2018 $0.0579961 $178,312,000.00 $3,813,134,057.00
09/06/2018 $0.0576549 $170,834,000.00 $3,790,700,802.00
10/06/2018 $0.0502765 $265,392,000.00 $3,305,584,935.00
11/06/2018 $0.0466081 $305,562,000.00 $3,064,394,562.00
12/06/2018 $0.044606 $185,205,000.00 $2,932,760,268.00
13/06/2018 $0.0411118 $253,314,000.00 $2,703,023,216.00
14/06/2018 $0.0444347 $276,266,000.00 $2,921,497,616.00
15/06/2018 $0.0440482 $221,660,000.00 $2,896,085,971.00
16/06/2018 $0.042959 $144,443,000.00 $2,824,473,128.00
17/06/2018 $0.0431369 $114,135,000.00 $2,836,169,717.00
18/06/2018 $0.0446263 $161,478,000.00 $2,934,094,954.00
19/06/2018 $0.048198 $349,344,000.00 $3,168,927,485.00
20/06/2018 $0.0489626 $402,046,000.00 $3,219,198,491.00
21/06/2018 $0.0480519 $222,553,000.00 $3,159,321,685.00
22/06/2018 $0.0440574 $231,005,000.00 $2,896,690,853.00
23/06/2018 $0.0438248 $179,031,000.00 $2,881,397,843.00
24/06/2018 $0.0426976 $236,837,000.00 $2,807,286,571.00
25/06/2018 $0.0420873 $157,956,000.00 $2,767,160,499.00
26/06/2018 $0.0394719 $88,279,700.00 $2,595,202,888.00
27/06/2018 $0.0388441 $106,979,000.00 $2,553,926,223.00
28/06/2018 $0.0383646 $89,811,500.00 $2,522,400,004.00
29/06/2018 $0.0349972 $133,441,000.00 $2,300,999,812.00
30/06/2018 $0.038021 $204,009,000.00 $2,499,808,952.00
01/07/2018 $0.0374037 $112,126,000.00 $2,459,222,643.00
02/07/2018 $0.0397151 $166,012,000.00 $2,611,192,828.00
03/07/2018 $0.0394368 $186,154,000.00 $2,592,895,129.00
04/07/2018 $0.0395182 $142,022,000.00 $2,598,247,025.00
05/07/2018 $0.0375537 $115,795,000.00 $2,469,084,860.00
06/07/2018 $0.0367004 $115,813,000.00 $2,412,981,996.00
07/07/2018 $0.0362738 $95,394,900.00 $2,384,933,852.00
08/07/2018 $0.0374855 $105,429,000.00 $2,464,600,839.00
09/07/2018 $0.0363214 $133,108,000.00 $2,388,063,462.00
10/07/2018 $0.0335343 $136,487,000.00 $2,204,816,900.00
11/07/2018 $0.0331943 $171,909,000.00 $2,182,462,542.00
12/07/2018 $0.0316265 $155,727,000.00 $2,079,382,652.00
13/07/2018 $0.0334797 $173,787,000.00 $2,201,227,053.00
14/07/2018 $0.0335034 $178,972,000.00 $2,202,785,283.00
15/07/2018 $0.034614 $180,279,000.00 $2,275,805,136.00
16/07/2018 $0.0365373 $201,249,000.00 $2,402,258,479.00
17/07/2018 $0.0399503 $226,626,000.00 $2,626,656,784.00
18/07/2018 $0.0408566 $285,914,000.00 $2,686,244,298.00
19/07/2018 $0.0380541 $262,871,000.00 $2,501,985,215.00
20/07/2018 $0.0347079 $236,451,000.00 $2,281,978,884.00
21/07/2018 $0.0358099 $208,116,000.00 $2,354,433,303.00
22/07/2018 $0.0359533 $194,428,000.00 $2,363,861,582.00
23/07/2018 $0.0347197 $195,925,000.00 $2,282,754,711.00
24/07/2018 $0.0375397 $305,351,000.00 $2,468,164,386.00
25/07/2018 $0.0371854 $231,365,000.00 $2,444,869,830.00
26/07/2018 $0.0379948 $182,474,000.00 $2,498,086,352.00
27/07/2018 $0.0368553 $233,820,000.00 $2,423,166,379.00
28/07/2018 $0.0365918 $187,621,000.00 $2,405,841,751.00
29/07/2018 $0.039315 $279,402,000.00 $2,584,887,009.00
30/07/2018 $0.0362999 $289,189,000.00 $2,386,649,877.00
31/07/2018 $0.0344661 $208,513,000.00 $2,266,080,990.00
01/08/2018 $0.0327349 $139,907,000.00 $2,152,257,859.00
02/08/2018 $0.0312029 $151,270,000.00 $2,051,531,752.00
03/08/2018 $0.0305588 $155,325,000.00 $2,009,183,394.00
04/08/2018 $0.0287613 $129,769,000.00 $1,891,001,163.00
05/08/2018 $0.0298348 $120,247,000.00 $1,961,581,761.00
06/08/2018 $0.0292935 $122,160,000.00 $1,925,992,308.00
07/08/2018 $0.0286259 $109,655,000.00 $1,882,098,869.00
08/08/2018 $0.0247821 $149,746,000.00 $1,629,376,277.00
09/08/2018 $0.0260802 $143,973,000.00 $1,714,723,901.00
10/08/2018 $0.0247182 $134,169,000.00 $1,625,174,973.00
11/08/2018 $0.0234288 $125,568,000.00 $1,540,399,358.00
12/08/2018 $0.0226554 $104,760,000.00 $1,489,549,768.00
13/08/2018 $0.0205412 $117,807,000.00 $1,350,545,110.00
14/08/2018 $0.0181128 $117,817,000.00 $1,190,882,396.00
15/08/2018 $0.0196602 $129,482,000.00 $1,292,621,024.00
16/08/2018 $0.0198081 $107,731,000.00 $1,302,345,170.00
17/08/2018 $0.0220582 $141,710,000.00 $1,450,284,996.00
18/08/2018 $0.020903 $145,877,000.00 $1,374,332,777.00
19/08/2018 $0.022102 $96,457,600.00 $1,453,164,763.00
20/08/2018 $0.0218009 $96,967,100.00 $1,433,368,007.00
21/08/2018 $0.0207658 $102,998,000.00 $1,365,312,136.00
22/08/2018 $0.0197064 $95,186,500.00 $1,295,658,587.00
23/08/2018 $0.0201713 $84,241,500.00 $1,326,224,884.00
24/08/2018 $0.0212963 $91,045,000.00 $1,400,191,510.00
25/08/2018 $0.0221689 $82,813,600.00 $1,457,563,312.00
26/08/2018 $0.0227615 $101,100,000.00 $1,496,525,643.00
27/08/2018 $0.0239526 $101,943,000.00 $1,574,838,218.00
28/08/2018 $0.0269877 $167,247,000.00 $1,774,390,312.00
29/08/2018 $0.0255488 $144,720,000.00 $1,679,785,354.00
30/08/2018 $0.0241356 $117,508,000.00 $1,586,870,123.00
31/08/2018 $0.0254634 $108,121,000.00 $1,674,170,466.00
01/09/2018 $0.0266101 $108,669,000.00 $1,749,563,825.00
02/09/2018 $0.0254377 $105,706,000.00 $1,672,480,739.00
03/09/2018 $0.0252118 $88,215,900.00 $1,657,628,241.00
04/09/2018 $0.0253224 $97,592,900.00 $1,664,899,982.00
05/09/2018 $0.0223556 $144,915,000.00 $1,469,838,484.00
06/09/2018 $0.0209902 $139,806,000.00 $1,380,066,013.00
07/09/2018 $0.0207736 $115,767,000.00 $1,365,824,972.00
08/09/2018 $0.0191285 $95,908,100.00 $1,257,662,753.00
09/09/2018 $0.0197758 $101,362,000.00 $1,300,221,506.00
10/09/2018 $0.0194851 $101,215,000.00 $1,281,108,530.00
11/09/2018 $0.0184038 $103,134,000.00 $1,210,015,097.00
12/09/2018 $0.018127 $107,652,000.00 $1,191,816,019.00
13/09/2018 $0.0197857 $123,216,000.00 $1,300,872,412.00
14/09/2018 $0.0199462 $116,776,000.00 $1,311,424,984.00
15/09/2018 $0.0199113 $94,631,200.00 $1,309,130,375.00
16/09/2018 $0.0199233 $99,972,500.00 $1,309,919,352.00
17/09/2018 $0.0184155 $108,346,000.00 $1,210,784,350.00
18/09/2018 $0.0193343 $100,708,000.00 $1,271,193,714.00
19/09/2018 $0.0197322 $114,513,000.00 $1,297,354,888.00
20/09/2018 $0.020754 $116,487,000.00 $1,364,536,309.00
21/09/2018 $0.0240962 $284,921,000.00 $1,584,279,647.00
22/09/2018 $0.023014 $179,376,000.00 $1,513,127,041.00
23/09/2018 $0.0235073 $137,755,000.00 $1,545,560,584.00
24/09/2018 $0.0225637 $113,547,000.00 $1,483,520,666.00
25/09/2018 $0.0210952 $126,778,000.00 $1,386,969,564.00
26/09/2018 $0.0210393 $110,674,000.00 $1,383,294,245.00
27/09/2018 $0.0227047 $125,147,000.00 $1,492,791,150.00
28/09/2018 $0.0220462 $116,068,000.00 $1,449,496,018.00
29/09/2018 $0.021964 $107,576,000.00 $1,444,091,524.00
30/09/2018 $0.0220132 $112,454,000.00 $1,447,326,331.00
01/10/2018 $0.021995 $111,150,000.00 $1,446,129,715.00
02/10/2018 $0.0220957 $110,820,000.00 $1,452,750,550.00
03/10/2018 $0.0214084 $106,278,000.00 $1,407,561,873.00
04/10/2018 $0.0227921 $147,387,000.00 $1,498,537,535.00
05/10/2018 $0.0231812 $139,767,000.00 $1,524,120,125.00
06/10/2018 $0.023641 $161,348,000.00 $1,554,351,107.00
07/10/2018 $0.0255564 $258,278,000.00 $1,680,285,040.00
08/10/2018 $0.0269416 $334,324,000.00 $1,771,359,324.00
09/10/2018 $0.0260441 $190,509,000.00 $1,712,350,394.00
10/10/2018 $0.0251813 $165,034,000.00 $1,655,622,923.00
11/10/2018 $0.0215895 $168,425,000.00 $1,419,468,856.00
12/10/2018 $0.0228491 $189,924,000.00 $1,502,285,177.00
13/10/2018 $0.0235248 $150,564,000.00 $1,546,711,176.00
14/10/2018 $0.0241401 $143,345,000.00 $1,587,165,989.00
15/10/2018 $0.0246529 $199,173,000.00 $1,620,881,621.00
16/10/2018 $0.0242865 $104,672,000.00 $1,596,791,513.00
17/10/2018 $0.0242193 $105,331,000.00 $1,592,373,240.00
18/10/2018 $0.0240078 $112,535,000.00 $1,578,467,514.00
19/10/2018 $0.0241169 $83,302,900.00 $1,585,640,633.00
20/10/2018 $0.0240713 $85,741,800.00 $1,582,642,519.00
21/10/2018 $0.0243277 $93,038,400.00 $1,599,500,335.00
22/10/2018 $0.0238621 $81,550,200.00 $1,568,888,014.00
23/10/2018 $0.0234391 $79,588,400.00 $1,541,076,563.00
24/10/2018 $0.0234964 $63,226,500.00 $1,544,843,930.00
25/10/2018 $0.023163 $81,439,400.00 $1,522,923,510.00
26/10/2018 $0.0235467 $81,491,600.00 $1,548,151,060.00
27/10/2018 $0.0233227 $67,740,900.00 $1,533,423,483.00
28/10/2018 $0.0235449 $66,947,400.00 $1,548,032,713.00
29/10/2018 $0.022131 $71,611,900.00 $1,455,071,458.00
30/10/2018 $0.0222298 $58,836,400.00 $1,461,567,372.00
31/10/2018 $0.0222083 $61,048,000.00 $1,460,153,787.00
01/11/2018 $0.0225745 $59,017,700.00 $1,484,230,746.00
02/11/2018 $0.0228266 $71,639,200.00 $1,500,805,845.00
03/11/2018 $0.0226492 $63,705,900.00 $1,489,142,130.00
04/11/2018 $0.0232647 $84,738,700.00 $1,529,610,092.00
05/11/2018 $0.0236565 $76,645,100.00 $1,555,370,203.00
06/11/2018 $0.0245104 $112,838,000.00 $1,611,512,515.00
07/11/2018 $0.0238442 $128,167,000.00 $1,567,711,123.00
08/11/2018 $0.0230653 $58,860,300.00 $1,516,499,919.00
09/11/2018 $0.0230756 $52,691,900.00 $1,517,177,125.00
10/11/2018 $0.0229989 $50,506,600.00 $1,512,134,244.00
11/11/2018 $0.0226788 $46,105,300.00 $1,491,088,274.00
12/11/2018 $0.0225241 $59,409,800.00 $1,480,917,041.00
13/11/2018 $0.0219797 $61,199,200.00 $1,445,123,769.00
14/11/2018 $0.0190931 $90,738,500.00 $1,255,335,270.00
15/11/2018 $0.0187871 $86,877,600.00 $1,235,216,348.00
16/11/2018 $0.0187114 $66,007,400.00 $1,230,239,216.00
17/11/2018 $0.0187699 $57,849,900.00 $1,234,085,480.00
18/11/2018 $0.0188377 $81,895,400.00 $1,238,543,202.00
19/11/2018 $0.0157518 $102,631,000.00 $1,035,651,105.00
20/11/2018 $0.0134846 $127,149,000.00 $886,586,986.00
21/11/2018 $0.0145152 $102,043,000.00 $954,346,990.00
22/11/2018 $0.0143405 $57,323,000.00 $942,860,795.00
23/11/2018 $0.0137522 $63,711,100.00 $904,181,180.00
24/11/2018 $0.0123975 $64,933,400.00 $815,112,214.00
25/11/2018 $0.0123489 $81,290,700.00 $811,916,855.00
26/11/2018 $0.0115315 $71,357,400.00 $758,174,349.00
27/11/2018 $0.0118399 $55,231,600.00 $778,451,067.00
28/11/2018 $0.01444 $142,444,000.00 $949,402,732.00
29/11/2018 $0.0158549658344 $180,225,517.00 $1,048,649,800.00
30/11/2018 $0.0142993104332 $109,828,786.00 $945,771,208.00
01/12/2018 $0.0152825279777 $85,826,160.00 $1,010,815,603.00
02/12/2018 $0.0150984949452 $63,915,447.00 $998,654,939.00
03/12/2018 $0.0139138293044 $73,824,513.00 $920,308,163.00
04/12/2018 $0.0142994260351 $76,545,746.00 $945,825,076.00
05/12/2018 $0.0140256375667 $69,820,612.00 $927,726,363.00
06/12/2018 $0.0133485668365 $81,701,622.00 $882,950,989.00
07/12/2018 $0.0132123711863 $100,533,530.00 $875,243,666.00
08/12/2018 $0.0135208165326 $68,933,403.00 $895,685,736.00
09/12/2018 $0.0135760843429 $58,981,328.00 $899,355,927.00
10/12/2018 $0.0133306201832 $58,576,629.00 $883,102,678.00
11/12/2018 $0.0133746816645 $66,493,897.00 $886,028,760.00
12/12/2018 $0.0134354007848 $66,408,948.00 $890,057,958.00
13/12/2018 $0.0131128412731 $85,051,664.00 $868,695,884.00
15/12/2018 $0.0127905250429 $56,276,951.00 $850,080,099.00
16/12/2018 $0.0128054065007 $40,885,912.00 $851,078,289.00
16/12/2018 $0.013233931064 $49,870,680.00 $879,564,747.00
17/12/2018 $0.0132071185556 $43,607,280.81 $877,789,318.74

Twitter Nieuws Feed

TRON weekly report 12.08–12.14 International Version 🌎 🌍 🌏 #TRON #TRX $TRX https://t.co/2KGiGni3el

TronLive is now on Instagram - https://t.co/pZndBsRcJA Come and follow us for more great #TRON photos and art. Let us make TRON fun and interesting as well! #TRONGlobal #Tronbeary #TronLive #TRX

Excited to bring good news 🔥🔥🔥#TRXMarket has entered top 3 on @dapp_review & @DappRadar only one day after launch! #TRON $TRX
go trade: https://t.co/tflRhfOusM tele: https://t.co/DAc10PxqUl @justinsuntron @Tronfoundation

2

Here is the overview of TRC 20 tokens, some of TRC 20 tokens were already listed on https://t.co/cAeZU5w1jW, #TRONICS can also create your own tokens and submit your applications. More to come! #TRON #TRX $TRX https://t.co/BTJaXhaT9d

Team #TRONICS collaborates with @Niffler_co for our first contest!

3,000 to begin the trading competition!

5,000 and #TRX is added to niffler!

https://t.co/E80sBGCygp

https://t.co/rY9Cgxmf6h is a educational trading platform to learn how to trade #cryptocurrency

Load More...

Jouw Reviews

Site Footer