Black Box 300 x 300

TRON huidige prijs is $0.024168 met een marketcap van $1,588,969,626.00. De prijs is -1.38% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de TRON calculator, grafiek chart live koers en veel meer!


Koop Tron Verkoop Tron
Voer een bedrag in
Basisvaluta
Omzetten naar

10 TRON (TRX)
=
0.241675USD


  • tron
    TRON(TRX)
  • Prijs
    $0.024168
  • 1 uur%
    0.65%
  • 24 uur%
    -1.38%
  • 7d%
    -3.42%
  • Marktkapitalisatie
    $1,588,969,626.00
  • Volume
    $84,300,183.54
  • Beschikbaar aanbod
    65,748,111,645 TRX
  • Rank
    11

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1TRX/USDT$0.024077$11,113,099.471 minuten geleden
2TRX/USDT$0.024018$10,702,734.381 minuten geleden
3TRX/BTC$0.024166$9,538,792.011 minuten geleden
4TRX/ETH$0.024323$7,307,533.2110 minuten geleden
5TRX/BTC$0.024166$6,094,565.511 minuten geleden
6TRX/ETH$0.024404$4,831,072.344 minuten geleden
7TRX/BTC$0.024010$4,726,497.124 minuten geleden
8TRX/TEN$0.024098$4,676,827.384 minuten geleden
9TRX/USDT$0.024286$4,342,256.3710 minuten geleden
10TRX/BTC$0.024307$3,950,465.571 minuut geleden
11TRX/KRW$0.022173$3,444,710.2820 dag
12TRX/USDT$0.024176$3,370,682.424 minuten geleden
13TRX/USDT$0.024197$3,182,904.756 minuten geleden
14TRX/USDT$0.024059$2,776,420.471 minuut geleden
15TRX/BTC$0.023881$2,587,634.624 minuten geleden
16TRX/BTC$0.024336$1,950,894.7010 minuten geleden
17TRX/ETH$0.024342$1,622,825.5610 minuten geleden
18TRX/ETH$0.024203$1,263,235.481 minuten geleden
19TRX/ETH$0.024378$1,156,001.184 minuten geleden
20TRX/BTC$0.024075$1,123,033.414 minuten geleden
21TRX/ETH$0.024291$858,259.536 minuten geleden
22TRX/ETH$0.024203$716,462.181 minuten geleden
23TRX/KRW$0.024739$658,326.541 minuten geleden
24TRX/BTC$0.023876$459,457.991 minuut geleden
25TRX/TRY$0.024476$440,738.164 minuten geleden
26TRX/ETH$0.024981$436,890.544 minuten geleden
27TRX/ETH$0.024132$375,172.181 minuut geleden
28TRX/BTC$0.024176$357,459.211 minuten geleden
29TRX/USDT$0.024305$341,168.431 minuten geleden
30TRX/BTC$0.022001$319,792.2320 dag
31TRX/USDT$0.024107$282,436.804 minuten geleden
32TRX/BTC$0.023816$269,774.374 minuten geleden
33TRX/BTC$0.024303$201,304.1910 minuten geleden
34TRX/ETH$0.024252$169,957.014 minuten geleden
35TRX/USDT$0.024055$155,185.771 minuten geleden
36TRX/USD$0.024384$148,761.841 minuten geleden
37TRX/BNB$0.024081$146,069.791 minuten geleden
38TRX/ETH$0.024235$142,604.821 minuut geleden
39TRX/ETH$0.024091$142,069.154 minuten geleden
40TRX/BITCNY$0.024154$139,591.171 minuut geleden
41TRX/USDT$0.024174$125,859.134 minuten geleden
42TRX/BTC$0.025757$116,187.464 minuten geleden
43TRX/ETH$0.022261$114,308.671 minuut geleden
44TRX/USDT$0.024160$104,972.481 minuten geleden
45TRX/USD$0.024775$103,394.561 minuut geleden
46TRX/BTC$0.024242$89,592.621 minuten geleden
47TRX/ETH$0.024186$86,044.171 minuut geleden
48TRX/IDR$0.023698$84,639.184 minuten geleden
49TRX/INR$0.026507$75,990.8661 dag
50TRX/RUB$0.024919$75,822.481 minuut geleden
51TRX/BTC$0.024166$63,953.161 minuten geleden
52TRX/BTC$0.024176$61,112.531 minuut geleden
53TRX/BTC$0.024372$59,394.211 minuut geleden
54TRX/ETH$0.023950$50,614.286 minuten geleden
55TRX/BTC$0.024567$49,043.696 minuten geleden
56TRX/ETH$0.024246$40,447.994 minuten geleden
57TRX/ETH$0.024365$40,021.254 minuten geleden
58TRX/ETH$0.024213$37,773.771 minuut geleden
59TRX/BTC$0.024111$37,584.911 minuut geleden
60TRX/BTC$0.024176$36,779.471 minuut geleden
61TRX/BTC$0.024110$30,566.306 minuten geleden
62TRX/INR$0.024763$27,823.071 minuten geleden
63TRX/BTC$0.024176$27,822.081 minuut geleden
64TRX/BTC$0.023881$27,379.324 minuten geleden
65TRX/BTC$0.019716$24,411.2938 dag
66TRX/TRY$0.024030$23,621.364 minuten geleden
67TRX/BTC$0.024166$23,187.031 minuten geleden
68TRX/ETH$0.024021$15,927.744 minuten geleden
69TRX/BTC$0.024297$15,833.421 minuten geleden
70TRX/BCH$0.024070$14,011.951 minuut geleden
71TRX/ETH$0.024232$11,370.001 minuten geleden
72TRX/BTC$0.024368$10,796.3710 minuten geleden
73TRX/INR$0.024499$10,011.514 minuten geleden
74TRX/BTC$0.024010$9,782.134 minuten geleden
75TRX/BTC$0.024036$9,681.601 minuten geleden
76TRX/USD$0.024000$9,643.191 minuten geleden
77TRX/USDT$0.022283$9,599.8920 dag
78TRX/USDT$0.021044$7,703.3526 dag
79TRX/ETH$0.024093$7,643.541 minuten geleden
80TRX/ETH$0.022030$7,620.8420 dag
81TRON/KRW$0.021205$7,306.021 minuut geleden
82TRX/ETH$0.024241$7,301.351 minuten geleden
83TRX/BTC$0.024111$6,882.941 minuten geleden
84TRX/ETH$0.019742$6,608.9438 dag
85TRX/ETH$0.024358$6,441.931 minuten geleden
86TRX/ETH$0.024106$5,840.724 minuten geleden
87TRX/USD$0.021000$4,715.2038 dag
88TRX/BTC$0.020047$4,121.5561 dag
89TRX/INR$0.022371$3,505.6326 dag
90TRX/ETH$0.024407$3,406.884 minuten geleden
91TRX/BTC$0.020947$3,237.2126 dag
92TRX/BTC$0.026146$3,043.264 minuten geleden
93TRX/ETH$0.023896$2,273.331 minuten geleden
94TRX/PLN$0.021409$2,231.031 minuten geleden
95TRX/BTC$0.022311$2,142.754 dag
96TRX/BTC$0.024242$1,874.791 minuut geleden
97TRX/BTC$0.024634$1,557.781 minuut geleden
98TRX/ETH$0.024024$1,521.721 minuten geleden
99TRX/BTC$0.026790$929.841 minuut geleden
100TRX/KRW$0.022000$910.781 minuut geleden
101TRX/USD$0.027300$796.624 minuten geleden
102TRX/BTC$0.024075$539.484 minuten geleden
103TRX/DOGE$0.023768$516.961 minuut geleden
104TRX/USDT$0.024051$502.051 minuten geleden
105TRX/ETH$0.024472$384.001 minuten geleden
106TRX/XRP$0.019212$310.2761 dag
107TRX/EUR$0.022971$275.651 minuten geleden
108TRX/USD$0.025400$271.011 minuten geleden
109TRX/ETH$0.024148$255.391 minuten geleden
110TRX/ETH$0.021460$214.194 minuten geleden
111TRX/BTC$0.024111$197.271 minuten geleden
112TRX/USD$0.020000$188.141 minuten geleden
113TRX/LTC$0.024047$174.881 minuut geleden
114TRX/USDT$0.024101$173.364 minuten geleden
115TRX/RUB$0.031998$126.591 minuten geleden
116TRX/BTC$0.023945$54.834 minuten geleden
117TRX/ETH$0.028087$50.694 minuten geleden
118TRX/BTC$0.024787$48.144 minuten geleden
119TRX/BTC$0.024787$48.144 minuten geleden
120TRX/XRP$0.025041$45.674 minuten geleden
121TRX/BRL$0.061953$30.301 minuten geleden
122TRX/ETH$0.024322$27.424 minuten geleden
123TRX/ETH$0.021706$23.901 minuut geleden
124TRX/EOS$0.023948$19.286 minuten geleden
125TRX/ETH$0.019375$15.344 minuten geleden
126TRX/USD$0.036000$14.171 minuten geleden
127TRX/ETP$0.024754$12.754 minuten geleden
128TRX/ETH$0.033474$11.5832 dag
129TRX/BTC$0.018897$9.004 minuten geleden
130TRX/BTC$0.027375$8.536 dag
131TRX/ETH$0.022675$6.194 minuten geleden
132TRX/ETH$0.022675$6.194 minuten geleden
133TRX/USD$0.180000$5.9432 dag
134TRX/ETH$0.020845$2.504 minuten geleden
135TRX/LTC$0.030107$1.721 minuut geleden
136TRX/ETH$0.019695$0.7925 dag
137TRX/ETH$0.025134$0.2056001 minuut geleden
138TRX/EUR$0.037903$0.0000001 minuten geleden
139TRX/BTC$0.064458$0.0000004 minuten geleden
140TRX/LA$0.022793$0.00000032 dag
141TRX/CNY$0.029082$0.00000063 dag
142TRX/ETH$0.030847$0.0000001 minuut geleden
143TRX/ETH$0.022607$0.0000004 minuten geleden
144TRX/UAH$0.028699$0.0000001 minuten geleden
145TRX/BTC$0.032671$0.0000001 minuten geleden
146TRX/BTC$0.027764$0.0000004 minuten geleden
147TRX/BITUSD$0.091074$0.0000004 minuten geleden
148TRX/BTC$0.022780$0.0000004 minuten geleden
149TRX/EUR$0.023551$0.0000004 minuten geleden
150TRX/BTC$0.066680$0.00000025 dag
151TRX/GBP$0.025704$0.0000001 minuut geleden
151TRX/BTC$0.064458$0.0000004 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/10/2017 $0.0020077 $193,358.00 $131,354,317.00
22/10/2017 $0.00244639 $272,551.00 $160,055,729.00
23/10/2017 $0.00238652 $226,793.00 $156,138,718.00
24/10/2017 $0.00259485 $267,967.00 $169,776,345.00
25/10/2017 $0.00322704 $553,488.00 $211,139,394.00
26/10/2017 $0.00263187 $818,262.00 $172,198,496.00
27/10/2017 $0.00287996 $1,427,000.00 $188,430,577.00
28/10/2017 $0.00296218 $1,245,760.00 $193,810,083.00
29/10/2017 $0.00301793 $1,388,270.00 $197,457,704.00
30/10/2017 $0.00267979 $1,590,430.00 $175,333,815.00
31/10/2017 $0.00295616 $1,579,930.00 $193,711,821.00
01/11/2017 $0.00260698 $1,444,020.00 $170,830,687.00
02/11/2017 $0.00225804 $1,418,100.00 $147,965,279.00
03/11/2017 $0.00220239 $1,581,940.00 $144,318,635.00
04/11/2017 $0.00226208 $1,659,340.00 $148,230,013.00
05/11/2017 $0.00217122 $1,774,760.00 $142,276,122.00
06/11/2017 $0.00217937 $1,819,570.00 $142,810,176.00
07/11/2017 $0.00219222 $1,544,970.00 $143,652,214.00
08/11/2017 $0.00228049 $2,212,120.00 $149,436,387.00
09/11/2017 $0.00242732 $3,320,120.00 $159,057,892.00
10/11/2017 $0.00218312 $2,248,880.00 $143,055,907.00
11/11/2017 $0.00194933 $1,698,830.00 $127,736,071.00
12/11/2017 $0.00187093 $2,481,700.00 $122,598,661.00
13/11/2017 $0.00200075 $2,491,540.00 $131,275,594.00
14/11/2017 $0.00254738 $4,301,020.00 $167,141,734.00
15/11/2017 $0.00226694 $4,177,250.00 $148,741,170.00
16/11/2017 $0.00221034 $5,171,540.00 $145,027,463.00
17/11/2017 $0.00199511 $5,224,160.00 $130,905,536.00
18/11/2017 $0.00195889 $5,743,860.00 $128,529,026.00
19/11/2017 $0.00200122 $4,694,420.00 $131,306,433.00
20/11/2017 $0.00209731 $3,919,700.00 $137,611,204.00
21/11/2017 $0.00218997 $3,465,530.00 $143,690,923.00
22/11/2017 $0.00232459 $4,238,860.00 $152,523,771.00
23/11/2017 $0.00210003 $4,230,020.00 $137,789,672.00
24/11/2017 $0.0021094 $4,148,140.00 $138,404,468.00
25/11/2017 $0.00204596 $4,383,820.00 $134,241,967.00
26/11/2017 $0.00215316 $6,164,080.00 $141,458,720.00
27/11/2017 $0.00205902 $6,595,790.00 $135,376,843.00
28/11/2017 $0.00229813 $6,056,320.00 $151,097,893.00
29/11/2017 $0.00222537 $7,247,780.00 $146,314,055.00
30/11/2017 $0.00211964 $4,524,540.00 $139,362,498.00
01/12/2017 $0.00213341 $5,357,900.00 $140,267,851.00
02/12/2017 $0.00207553 $5,975,900.00 $136,462,345.00
03/12/2017 $0.00217523 $7,827,240.00 $143,017,440.00
04/12/2017 $0.00208712 $9,911,990.00 $137,224,367.00
05/12/2017 $0.00208339 $7,877,110.00 $136,979,126.00
06/12/2017 $0.00268136 $26,157,000.00 $176,294,573.00
07/12/2017 $0.00440073 $49,696,800.00 $289,340,043.00
08/12/2017 $0.00430557 $23,886,800.00 $283,083,445.00
09/12/2017 $0.00443445 $17,158,200.00 $291,557,072.00
10/12/2017 $0.00447193 $18,629,700.00 $294,021,314.00
11/12/2017 $0.0050116 $18,442,900.00 $329,503,641.00
12/12/2017 $0.00713811 $44,231,000.00 $469,317,830.00
13/12/2017 $0.0108574 $82,721,400.00 $713,854,424.00
14/12/2017 $0.0191079 $257,385,000.00 $1,256,309,887.00
15/12/2017 $0.0178332 $143,174,000.00 $1,172,500,666.00
16/12/2017 $0.0315234 $360,970,000.00 $2,072,606,570.00
17/12/2017 $0.0347506 $378,179,000.00 $2,284,789,137.00
18/12/2017 $0.0398429 $319,096,000.00 $2,619,598,657.00
19/12/2017 $0.0475836 $297,008,000.00 $3,128,535,691.00
20/12/2017 $0.0414575 $264,652,000.00 $2,725,755,689.00
21/12/2017 $0.0449091 $416,938,000.00 $2,952,692,150.00
22/12/2017 $0.0323527 $278,517,000.00 $2,127,131,546.00
23/12/2017 $0.0471905 $435,599,000.00 $3,102,690,077.00
24/12/2017 $0.0337841 $247,726,000.00 $2,221,243,509.00
25/12/2017 $0.0387579 $215,720,000.00 $2,548,261,869.00
26/12/2017 $0.0367076 $259,394,000.00 $2,413,458,350.00
27/12/2017 $0.0367788 $174,356,000.00 $2,418,139,621.00
28/12/2017 $0.0350183 $185,890,000.00 $2,302,389,928.00
29/12/2017 $0.0374956 $288,686,000.00 $2,465,267,925.00
30/12/2017 $0.036243 $192,175,000.00 $2,382,911,739.00
31/12/2017 $0.0415657 $411,071,000.00 $2,732,869,643.00
01/01/2018 $0.0476133 $447,754,000.00 $3,130,488,412.00
02/01/2018 $0.0685936 $1,189,860,000.00 $4,509,905,215.00
03/01/2018 $0.0819554 $1,192,800,000.00 $5,388,419,413.00
04/01/2018 $0.203242 $3,757,070,000.00 $13,362,794,135.00
05/01/2018 $0.211165 $3,791,420,000.00 $13,883,717,064.00
06/01/2018 $0.167083 $2,470,700,000.00 $10,985,405,243.00
07/01/2018 $0.157165 $1,332,010,000.00 $10,333,314,670.00
08/01/2018 $0.151584 $1,653,730,000.00 $9,966,374,008.00
09/01/2018 $0.142072 $1,099,480,000.00 $9,340,977,201.00
10/01/2018 $0.115746 $1,707,870,000.00 $7,610,090,286.00
11/01/2018 $0.116541 $1,297,720,000.00 $7,662,360,099.00
12/01/2018 $0.106621 $723,767,000.00 $7,010,138,029.00
13/01/2018 $0.103547 $787,808,000.00 $6,808,028,086.00
14/01/2018 $0.0917372 $733,733,000.00 $6,031,555,082.00
15/01/2018 $0.0840487 $1,116,180,000.00 $5,526,050,104.00
16/01/2018 $0.0554465 $634,414,000.00 $3,645,507,154.00
17/01/2018 $0.0540279 $704,567,000.00 $3,552,236,768.00
18/01/2018 $0.0928767 $2,003,720,000.00 $6,106,475,148.00
19/01/2018 $0.0801604 $825,016,000.00 $5,270,401,408.00
20/01/2018 $0.0826024 $591,411,000.00 $5,430,958,494.00
21/01/2018 $0.0712165 $598,130,000.00 $4,682,356,149.00
22/01/2018 $0.0677634 $584,861,000.00 $4,455,321,065.00
23/01/2018 $0.0722357 $449,339,000.00 $4,749,366,707.00
24/01/2018 $0.0705018 $471,648,000.00 $4,635,365,916.00
25/01/2018 $0.0693836 $410,090,000.00 $4,561,846,287.00
26/01/2018 $0.0660276 $390,125,000.00 $4,341,195,353.00
27/01/2018 $0.0690959 $281,439,000.00 $4,542,930,532.00
28/01/2018 $0.066221 $267,098,000.00 $4,353,911,053.00
29/01/2018 $0.0649597 $271,493,000.00 $4,270,982,858.00
30/01/2018 $0.0524892 $242,536,000.00 $3,451,070,024.00
31/01/2018 $0.0532875 $259,419,000.00 $3,503,556,806.00
01/02/2018 $0.0463614 $280,189,000.00 $3,048,178,250.00
02/02/2018 $0.0389614 $358,016,000.00 $2,561,641,626.00
03/02/2018 $0.0452976 $251,592,000.00 $2,978,235,323.00
04/02/2018 $0.0386415 $165,787,000.00 $2,540,608,779.00
05/02/2018 $0.0301579 $155,833,000.00 $1,982,827,413.00
06/02/2018 $0.0321257 $239,412,000.00 $2,112,206,707.00
07/02/2018 $0.0365238 $243,299,000.00 $2,401,373,832.00
08/02/2018 $0.0365102 $199,675,000.00 $2,400,479,656.00
09/02/2018 $0.0441518 $257,004,000.00 $2,902,901,044.00
10/02/2018 $0.0455888 $456,881,000.00 $2,997,381,197.00
11/02/2018 $0.0444187 $296,707,000.00 $2,920,449,237.00
12/02/2018 $0.045937 $220,970,000.00 $3,020,274,717.00
13/02/2018 $0.0434118 $184,062,000.00 $2,854,247,382.00
14/02/2018 $0.0450275 $179,594,000.00 $2,960,476,736.00
15/02/2018 $0.0467091 $182,324,000.00 $3,071,038,897.00
16/02/2018 $0.0497774 $283,995,000.00 $3,272,774,076.00
17/02/2018 $0.0539962 $253,633,000.00 $3,550,152,550.00
18/02/2018 $0.0512886 $197,457,000.00 $3,372,132,744.00
19/02/2018 $0.0516552 $182,614,000.00 $3,396,236,031.00
20/02/2018 $0.0484426 $194,737,000.00 $3,185,013,388.00
21/02/2018 $0.0442519 $184,451,000.00 $2,909,482,438.00
22/02/2018 $0.0407048 $169,206,000.00 $2,676,267,025.00
23/02/2018 $0.0415174 $152,692,000.00 $2,729,694,006.00
24/02/2018 $0.0396267 $187,807,000.00 $2,605,383,898.00
25/02/2018 $0.0400115 $179,090,000.00 $2,630,683,803.00
26/02/2018 $0.0416949 $187,181,000.00 $2,741,364,310.00
27/02/2018 $0.0425542 $219,682,000.00 $2,797,861,732.00
28/02/2018 $0.0462116 $290,055,000.00 $3,038,329,171.00
01/03/2018 $0.0460363 $297,579,000.00 $3,026,803,513.00
02/03/2018 $0.0520005 $831,140,000.00 $3,418,938,882.00
03/03/2018 $0.0492422 $416,223,000.00 $3,237,585,643.00
04/03/2018 $0.0478375 $315,261,000.00 $3,145,229,157.00
05/03/2018 $0.0470949 $291,613,000.00 $3,096,404,549.00
06/03/2018 $0.0440928 $262,061,000.00 $2,899,021,901.00
07/03/2018 $0.0391216 $283,465,000.00 $2,572,174,486.00
08/03/2018 $0.0371242 $245,720,000.00 $2,440,849,047.00
09/03/2018 $0.034739 $270,652,000.00 $2,284,026,458.00
10/03/2018 $0.0347991 $260,085,000.00 $2,287,977,924.00
11/03/2018 $0.0387482 $265,657,000.00 $2,547,624,111.00
12/03/2018 $0.0352972 $229,317,000.00 $2,320,727,099.00
13/03/2018 $0.0352565 $199,391,000.00 $2,318,051,148.00
14/03/2018 $0.0308537 $190,960,000.00 $2,028,575,006.00
15/03/2018 $0.0297359 $176,998,000.00 $1,955,081,676.00
16/03/2018 $0.0305242 $146,170,000.00 $2,006,910,976.00
17/03/2018 $0.0288305 $127,388,000.00 $1,895,553,263.00
18/03/2018 $0.0270238 $111,400,000.00 $1,776,766,003.00
19/03/2018 $0.0317595 $181,127,000.00 $2,088,129,718.00
20/03/2018 $0.0378352 $206,718,000.00 $2,487,596,011.00
21/03/2018 $0.0375404 $273,083,000.00 $2,468,213,444.00
22/03/2018 $0.0357118 $212,607,000.00 $2,347,986,300.00
23/03/2018 $0.0399525 $225,665,000.00 $2,626,804,659.00
24/03/2018 $0.0494148 $701,496,000.00 $3,248,933,781.00
25/03/2018 $0.0462534 $341,198,000.00 $3,041,077,445.00
26/03/2018 $0.0414766 $291,758,000.00 $2,727,011,480.00
27/03/2018 $0.044675 $309,275,000.00 $2,937,300,498.00
28/03/2018 $0.0451931 $220,805,000.00 $2,971,364,637.00
29/03/2018 $0.0471868 $487,806,000.00 $3,102,446,808.00
30/03/2018 $0.0419664 $403,976,000.00 $2,759,214,944.00
31/03/2018 $0.0338471 $364,404,000.00 $2,225,385,645.00
01/04/2018 $0.0328009 $228,205,000.00 $2,156,599,886.00
02/04/2018 $0.033756 $219,501,000.00 $2,219,395,985.00
03/04/2018 $0.0346331 $248,192,000.00 $2,277,063,724.00
04/04/2018 $0.0310301 $167,781,000.00 $2,040,172,987.00
05/04/2018 $0.0391064 $1,417,350,000.00 $2,571,171,953.00
06/04/2018 $0.0367637 $699,350,000.00 $2,417,143,852.00
07/04/2018 $0.0372852 $247,133,000.00 $2,451,431,492.00
08/04/2018 $0.0377015 $212,814,000.00 $2,478,802,431.00
09/04/2018 $0.035433 $285,437,000.00 $2,329,652,839.00
10/04/2018 $0.036872 $307,236,000.00 $2,424,264,372.00
11/04/2018 $0.0361304 $293,764,000.00 $2,375,505,572.00
12/04/2018 $0.0383494 $391,171,000.00 $2,521,400,632.00
13/04/2018 $0.0394047 $499,347,000.00 $2,590,784,614.00
14/04/2018 $0.0403059 $325,487,000.00 $2,650,036,813.00
15/04/2018 $0.0428569 $291,806,000.00 $2,817,760,245.00
16/04/2018 $0.0409497 $294,986,000.00 $2,692,365,447.00
17/04/2018 $0.0420663 $352,849,000.00 $2,765,779,788.00
18/04/2018 $0.0458344 $452,145,000.00 $3,013,525,248.00
19/04/2018 $0.0493326 $604,580,000.00 $3,243,525,292.00
20/04/2018 $0.0517203 $417,395,000.00 $3,400,512,058.00
21/04/2018 $0.0522304 $743,732,000.00 $3,434,050,170.00
22/04/2018 $0.0533869 $330,651,000.00 $3,510,087,861.00
23/04/2018 $0.0562779 $374,966,000.00 $3,700,165,652.00
24/04/2018 $0.0730022 $1,290,100,000.00 $4,799,756,795.00
25/04/2018 $0.0738834 $2,447,300,000.00 $4,857,694,031.00
26/04/2018 $0.072559 $828,427,000.00 $4,770,617,232.00
27/04/2018 $0.0742753 $732,738,000.00 $4,883,460,716.00
28/04/2018 $0.0827266 $753,691,000.00 $5,439,117,732.00
29/04/2018 $0.0862644 $1,101,540,000.00 $5,671,721,402.00
30/04/2018 $0.0985111 $1,642,590,000.00 $6,476,918,801.00
01/05/2018 $0.0898242 $1,167,980,000.00 $5,905,771,530.00
02/05/2018 $0.0907498 $446,645,000.00 $5,966,627,982.00
03/05/2018 $0.0883136 $754,105,000.00 $5,806,452,432.00
04/05/2018 $0.0849576 $711,017,000.00 $5,585,801,769.00
05/05/2018 $0.0881256 $524,000,000.00 $5,794,091,787.00
06/05/2018 $0.0840909 $390,868,000.00 $5,528,817,881.00
07/05/2018 $0.0845453 $399,503,000.00 $5,558,693,823.00
08/05/2018 $0.0828165 $373,712,000.00 $5,445,028,488.00
09/05/2018 $0.0811899 $365,734,000.00 $5,338,082,609.00
10/05/2018 $0.0778876 $304,770,000.00 $5,120,962,620.00
11/05/2018 $0.0662493 $878,975,000.00 $4,355,766,372.00
12/05/2018 $0.0673082 $609,470,000.00 $4,425,387,048.00
13/05/2018 $0.0760187 $601,901,000.00 $4,998,085,974.00
14/05/2018 $0.0744876 $478,877,000.00 $4,897,419,040.00
15/05/2018 $0.0691679 $288,150,000.00 $4,547,658,811.00
16/05/2018 $0.0703371 $480,083,000.00 $4,624,531,503.00
17/05/2018 $0.0682862 $306,588,000.00 $4,489,688,701.00
18/05/2018 $0.0689569 $279,295,000.00 $4,533,785,959.00
19/05/2018 $0.0691517 $212,404,000.00 $4,546,593,692.00
20/05/2018 $0.0781518 $445,860,000.00 $5,138,333,271.00
21/05/2018 $0.0818907 $796,647,000.00 $5,384,158,886.00
22/05/2018 $0.0778202 $455,875,000.00 $5,116,531,197.00
23/05/2018 $0.0708067 $665,567,000.00 $4,655,406,816.00
24/05/2018 $0.0730422 $593,780,000.00 $4,802,386,720.00
25/05/2018 $0.0710482 $313,618,000.00 $4,671,284,985.00
26/05/2018 $0.0751776 $320,407,000.00 $4,942,785,238.00
27/05/2018 $0.0701468 $331,778,000.00 $4,612,019,637.00
28/05/2018 $0.063803 $444,668,000.00 $4,194,926,767.00
29/05/2018 $0.0656351 $632,870,000.00 $4,315,383,882.00
30/05/2018 $0.0617083 $461,697,000.00 $4,057,204,197.00
31/05/2018 $0.0609606 $382,840,000.00 $4,008,044,334.00
01/06/2018 $0.0578779 $266,042,000.00 $3,805,362,630.00
02/06/2018 $0.0609736 $295,313,000.00 $4,008,899,060.00
03/06/2018 $0.0621756 $256,880,000.00 $4,087,928,290.00
04/06/2018 $0.0594311 $216,280,000.00 $3,907,482,597.00
05/06/2018 $0.0601175 $215,800,000.00 $3,952,612,101.00
06/06/2018 $0.0598487 $192,478,000.00 $3,934,939,009.00
07/06/2018 $0.058475 $166,296,000.00 $3,844,620,828.00
08/06/2018 $0.0577219 $176,138,000.00 $3,795,105,925.00
09/06/2018 $0.0577741 $171,559,000.00 $3,798,537,976.00
10/06/2018 $0.0461757 $279,304,000.00 $3,035,965,078.00
11/06/2018 $0.0471595 $279,757,000.00 $3,100,648,071.00
12/06/2018 $0.0440783 $193,837,000.00 $2,898,064,989.00
13/06/2018 $0.0406609 $245,451,000.00 $2,673,377,392.00
14/06/2018 $0.0451141 $279,962,000.00 $2,966,166,883.00
15/06/2018 $0.0435068 $216,114,000.00 $2,860,489,943.00
16/06/2018 $0.0434901 $142,587,000.00 $2,859,391,950.00
17/06/2018 $0.0429202 $114,198,000.00 $2,821,922,101.00
18/06/2018 $0.0454377 $168,054,000.00 $2,987,442,972.00
19/06/2018 $0.0484989 $354,793,000.00 $3,188,711,091.00
20/06/2018 $0.0493605 $398,316,000.00 $3,245,359,664.00
21/06/2018 $0.0482299 $220,983,000.00 $3,171,024,849.00
22/06/2018 $0.0423415 $232,186,000.00 $2,783,873,669.00
23/06/2018 $0.0443427 $156,285,000.00 $2,915,448,790.00
24/06/2018 $0.0430558 $243,565,000.00 $2,830,837,545.00
25/06/2018 $0.0422369 $154,052,000.00 $2,776,996,416.00
26/06/2018 $0.0394997 $87,914,200.00 $2,597,030,685.00
27/06/2018 $0.0389216 $106,892,000.00 $2,559,021,702.00
28/06/2018 $0.0376708 $94,894,200.00 $2,476,783,964.00
29/06/2018 $0.0352441 $132,854,000.00 $2,317,233,021.00
30/06/2018 $0.0381758 $200,846,000.00 $2,509,986,760.00
01/07/2018 $0.0377904 $112,961,000.00 $2,484,647,438.00
02/07/2018 $0.0399339 $170,403,000.00 $2,625,578,515.00
03/07/2018 $0.0394407 $186,267,000.00 $2,593,151,546.00
04/07/2018 $0.0395986 $138,645,000.00 $2,603,533,173.00
05/07/2018 $0.0375764 $117,886,000.00 $2,470,577,342.00
06/07/2018 $0.036786 $117,563,000.00 $2,418,610,034.00
07/07/2018 $0.03622 $93,908,100.00 $2,381,396,603.00
08/07/2018 $0.0374102 $105,262,000.00 $2,459,650,006.00
09/07/2018 $0.0362641 $136,369,000.00 $2,384,296,095.00
10/07/2018 $0.0348238 $138,525,000.00 $2,289,599,090.00
11/07/2018 $0.0333587 $173,507,000.00 $2,193,271,531.00
12/07/2018 $0.0319721 $155,536,000.00 $2,102,105,200.00
13/07/2018 $0.0332384 $179,395,000.00 $2,185,362,034.00
14/07/2018 $0.0335233 $174,289,000.00 $2,204,093,671.00
15/07/2018 $0.034749 $182,747,000.00 $2,284,681,131.00
16/07/2018 $0.0366198 $199,426,000.00 $2,407,682,698.00
17/07/2018 $0.0401265 $233,162,000.00 $2,638,241,601.00
18/07/2018 $0.0402805 $288,645,000.00 $2,648,366,811.00
19/07/2018 $0.0378429 $260,367,000.00 $2,488,099,214.00
20/07/2018 $0.0349444 $233,023,000.00 $2,297,528,312.00
21/07/2018 $0.0360067 $209,648,000.00 $2,367,372,531.00
22/07/2018 $0.0354459 $194,373,000.00 $2,330,500,990.00
23/07/2018 $0.0342759 $192,449,000.00 $2,253,575,699.00
24/07/2018 $0.0376142 $307,547,000.00 $2,473,062,621.00
25/07/2018 $0.0376007 $231,246,000.00 $2,472,175,021.00
26/07/2018 $0.0364622 $187,990,000.00 $2,397,320,796.00
27/07/2018 $0.0368763 $225,925,000.00 $2,424,547,089.00
28/07/2018 $0.0367131 $185,080,000.00 $2,413,816,997.00
29/07/2018 $0.0402037 $300,314,000.00 $2,643,317,356.00
30/07/2018 $0.0360922 $270,408,000.00 $2,372,993,995.00
31/07/2018 $0.0340816 $208,386,000.00 $2,240,800,841.00
01/08/2018 $0.0320542 $138,073,000.00 $2,107,503,120.00
02/08/2018 $0.0314671 $150,460,000.00 $2,068,902,403.00
03/08/2018 $0.0306412 $154,899,000.00 $2,014,601,038.00
04/08/2018 $0.0289579 $129,873,000.00 $1,903,927,242.00
05/08/2018 $0.030232 $122,472,000.00 $1,987,696,911.00
06/08/2018 $0.0289396 $119,340,000.00 $1,902,724,051.00
07/08/2018 $0.0278886 $114,900,000.00 $1,833,622,786.00
08/08/2018 $0.0242629 $146,106,000.00 $1,595,239,858.00
09/08/2018 $0.0263636 $145,028,000.00 $1,733,356,916.00
10/08/2018 $0.0235849 $132,992,000.00 $1,550,662,638.00
11/08/2018 $0.0236242 $121,734,000.00 $1,553,246,539.00
12/08/2018 $0.022804 $104,358,000.00 $1,499,319,937.00
13/08/2018 $0.0194403 $120,119,000.00 $1,278,163,014.00
14/08/2018 $0.0183514 $109,459,000.00 $1,206,569,896.00
15/08/2018 $0.0200759 $136,526,000.00 $1,319,952,514.00
16/08/2018 $0.0195248 $105,298,000.00 $1,283,718,730.00
17/08/2018 $0.0231056 $148,676,000.00 $1,519,149,568.00
18/08/2018 $0.0216369 $144,811,000.00 $1,422,585,316.00
19/08/2018 $0.0221961 $97,659,000.00 $1,459,351,660.00
20/08/2018 $0.020984 $95,335,700.00 $1,379,658,374.00
21/08/2018 $0.0210331 $101,722,000.00 $1,382,886,607.00
22/08/2018 $0.0195907 $96,832,500.00 $1,288,051,530.00
23/08/2018 $0.0206888 $83,716,600.00 $1,360,249,532.00
24/08/2018 $0.0215807 $90,767,800.00 $1,418,890,272.00
25/08/2018 $0.0223135 $86,822,400.00 $1,467,070,489.00
26/08/2018 $0.0225527 $97,508,900.00 $1,482,797,437.00
27/08/2018 $0.0240767 $103,298,000.00 $1,582,997,559.00
28/08/2018 $0.02654 $165,894,000.00 $1,744,954,883.00
29/08/2018 $0.0258656 $145,451,000.00 $1,700,614,356.00
30/08/2018 $0.024656 $119,407,000.00 $1,621,085,440.00
31/08/2018 $0.0252841 $106,272,000.00 $1,662,381,829.00
01/09/2018 $0.0265727 $108,764,000.00 $1,747,104,846.00
02/09/2018 $0.0255369 $104,781,000.00 $1,679,002,952.00
03/09/2018 $0.0252218 $91,455,500.00 $1,658,285,722.00
04/09/2018 $0.025356 $94,564,800.00 $1,667,109,118.00
05/09/2018 $0.0220032 $145,545,000.00 $1,446,668,850.00
06/09/2018 $0.0212261 $141,547,000.00 $1,395,575,992.00
07/09/2018 $0.0206688 $114,704,000.00 $1,358,934,569.00
08/09/2018 $0.0193049 $97,672,100.00 $1,269,260,720.00
09/09/2018 $0.019307 $98,121,100.00 $1,269,398,791.00
10/09/2018 $0.0193144 $100,764,000.00 $1,269,885,327.00
11/09/2018 $0.01869 $106,202,000.00 $1,228,832,206.00
12/09/2018 $0.0181817 $108,445,000.00 $1,195,412,441.00
13/09/2018 $0.0200696 $125,022,000.00 $1,319,538,301.00
15/09/2018 $0.0198228 $116,107,000.00 $1,303,311,667.00
16/09/2018 $0.0199251 $93,278,000.00 $1,310,037,699.00
17/09/2018 $0.019956 $100,799,000.00 $1,312,069,315.00
18/09/2018 $0.0184781 $108,570,000.00 $1,214,900,181.00
19/09/2018 $0.0193562 $99,908,800.00 $1,272,633,598.00
20/09/2018 $0.0197618 $113,663,000.00 $1,299,301,032.00
21/09/2018 $0.0215062 $135,391,000.00 $1,413,992,038.00
22/09/2018 $0.0249067 $283,767,000.00 $1,637,568,492.00
23/09/2018 $0.023198 $171,146,000.00 $1,525,224,693.00
24/09/2018 $0.0237389 $137,903,000.00 $1,560,787,847.00
25/09/2018 $0.0220293 $115,793,000.00 $1,448,384,875.00
26/09/2018 $0.0212743 $125,601,000.00 $1,398,745,051.00
27/09/2018 $0.0210965 $109,564,000.00 $1,387,055,037.00
28/09/2018 $0.0225067 $123,626,000.00 $1,479,773,024.00
29/09/2018 $0.0219328 $114,440,000.00 $1,442,040,183.00
30/09/2018 $0.0220488 $107,434,000.00 $1,449,666,964.00
01/10/2018 $0.022214 $116,443,000.00 $1,460,528,552.00
02/10/2018 $0.0220568 $109,415,000.00 $1,450,192,948.00
03/10/2018 $0.0220189 $111,187,000.00 $1,447,701,095.00
04/10/2018 $0.0216291 $105,843,000.00 $1,422,072,481.00
05/10/2018 $0.0227396 $148,807,000.00 $1,495,085,759.00
06/10/2018 $0.0232447 $139,593,000.00 $1,528,295,130.00
07/10/2018 $0.0238274 $162,480,000.00 $1,566,606,555.00
08/10/2018 $0.027597 $311,937,000.00 $1,814,450,637.00
09/10/2018 $0.0267065 $294,392,000.00 $1,755,901,943.00
10/10/2018 $0.0258353 $186,227,000.00 $1,698,622,188.00
11/10/2018 $0.0251229 $163,768,000.00 $1,651,783,234.00
12/10/2018 $0.0206804 $172,415,000.00 $1,359,697,248.00
13/10/2018 $0.0230005 $183,178,000.00 $1,512,239,441.00
14/10/2018 $0.0237258 $148,641,000.00 $1,559,926,547.00
15/10/2018 $0.0230084 $146,705,000.00 $1,512,758,851.00
16/10/2018 $0.0249408 $192,426,000.00 $1,639,810,502.00
17/10/2018 $0.0243372 $102,634,000.00 $1,600,124,942.00
18/10/2018 $0.0242084 $102,700,000.00 $1,591,656,585.00
19/10/2018 $0.0242027 $112,146,000.00 $1,591,281,821.00
20/10/2018 $0.0240742 $83,148,900.00 $1,582,833,189.00
21/10/2018 $0.0242648 $87,773,700.00 $1,595,364,779.00
21/10/2018 $0.0243281 $95,238,800.00 $1,599,526,634.00
22/10/2018 $0.0241849796577 $84,415,045.57 $1,590,116,742.67

Twitter Nieuws Feed

TronLink Beta is now available on Chrome and Firefox! Developers are now able to interact with the smart contracts they create for their decentralized applications right inside their browser. 💯👏 to @TronWatch for the hard work! https://t.co/1JfYN3428i

#TRON Based DApps Have More Than Doubled Since the #TVM Was Activated. #TRX $TRX https://t.co/0AakkEvEdt

TRON weekly report 10.13–10.19 International Version 🌎 🌍 🌏 #TRON #TRX $TRX https://t.co/ZGAKQYYE8e

Tronbet now reached 200 million $TRX won by users. @TRONbet #TRON #TRX https://t.co/9Rr4ug1hsl

New #TRON Payment Platform @PoppyPOS Brings #TRX To Stores All Over The World. $TRX https://t.co/xvcLcEVnIN

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer