Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!


Koop Theta Token Verkoop Theta Token
Voer een bedrag in
Basisvaluta
Omzetten naar

0 Theta-token (THETA)
=
0 USD


Valuta niet gevonden

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1THETA/KRW$1.41$960,954.3434 dag
2THETA/BTC$0.086388$434,348.9534 dag
3THETA/USDT$0.087021$224,081.0434 dag
4THETA/BTC$0.086766$80,200.5634 dag
5THETA/USDT$0.086966$55,788.3234 dag
6THETA/ETH$0.086962$47,762.4634 dag
7THETA/KRW$0.085771$43,088.0534 dag
8THETA/ETH$0.086835$16,172.0434 dag
9THETA/ETH$0.087037$15,826.7334 dag
10THETA/BTC$0.087844$14,297.1534 dag
11THETA/USDT$0.088359$11,077.9835 dag
12THETA/ETH$0.084793$9,977.8534 dag
13THETA/BTC$0.086311$7,732.1634 dag
14THETA/BNB$0.087385$5,119.4934 dag
15THETA/ETH$0.088180$3,879.6035 dag
16THETA/ETH$0.084013$719.7934 dag
17THETA/BTC$0.067947$2.7281 dag
18THETA/ETH$0.093407$0.00000035 dag
19THETA/ETH$0.102010$0.00000034 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
17/01/2018 $0.153987 $8,408,770.00 $0.000000
18/01/2018 $0.20505 $9,059,150.00 $0.000000
19/01/2018 $0.161598 $7,161,910.00 $0.000000
20/01/2018 $0.189326 $8,570,720.00 $0.000000
21/01/2018 $0.160406 $5,688,730.00 $0.000000
22/01/2018 $0.148983 $5,750,270.00 $0.000000
23/01/2018 $0.157366 $6,912,350.00 $88,488,586.00
24/01/2018 $0.205101 $18,120,400.00 $115,330,488.00
25/01/2018 $0.235041 $21,378,700.00 $132,166,070.00
26/01/2018 $0.291387 $32,713,500.00 $163,850,029.00
27/01/2018 $0.265108 $70,993,700.00 $149,073,066.00
28/01/2018 $0.27566 $268,059,000.00 $155,006,569.00
29/01/2018 $0.265608 $213,221,000.00 $149,354,221.00
30/01/2018 $0.222796 $53,386,300.00 $125,280,576.00
31/01/2018 $0.211745 $18,680,400.00 $119,066,480.00
01/02/2018 $0.184928 $31,754,400.00 $103,986,994.00
02/02/2018 $0.176102 $14,430,000.00 $99,024,039.00
03/02/2018 $0.187018 $20,832,300.00 $105,162,223.00
04/02/2018 $0.159336 $20,026,900.00 $89,596,338.00
05/02/2018 $0.124878 $13,712,100.00 $70,220,236.00
06/02/2018 $0.121494 $13,423,700.00 $68,433,282.00
07/02/2018 $0.145632 $17,091,800.00 $82,029,365.00
08/02/2018 $0.12917 $15,180,900.00 $72,756,902.00
09/02/2018 $0.145842 $15,866,300.00 $82,147,651.00
10/02/2018 $0.132739 $11,149,600.00 $74,767,193.00
11/02/2018 $0.122959 $8,369,710.00 $69,258,464.00
12/02/2018 $0.119073 $7,306,080.00 $67,069,618.00
13/02/2018 $0.115842 $7,734,470.00 $65,249,710.00
14/02/2018 $0.12812 $8,586,480.00 $72,165,474.00
15/02/2018 $0.13345 $14,091,000.00 $77,790,215.00
16/02/2018 $0.138766 $11,125,800.00 $80,889,000.00
17/02/2018 $0.177556 $15,666,200.00 $103,500,333.00
18/02/2018 $0.178146 $16,368,600.00 $103,844,254.00
19/02/2018 $0.171559 $10,417,000.00 $100,004,582.00
20/02/2018 $0.156124 $10,488,400.00 $91,007,265.00
21/02/2018 $0.128597 $9,552,580.00 $74,961,321.00
22/02/2018 $0.133941 $7,709,700.00 $78,076,427.00
23/02/2018 $0.130862 $7,744,110.00 $76,281,627.00
24/02/2018 $0.124813 $7,070,640.00 $72,755,565.00
25/02/2018 $0.121798 $6,031,670.00 $70,998,071.00
26/02/2018 $0.123323 $8,040,940.00 $71,887,019.00
27/02/2018 $0.125402 $7,160,100.00 $73,098,903.00
28/02/2018 $0.14246 $14,709,400.00 $83,042,293.00
01/03/2018 $0.183813 $29,094,500.00 $107,147,642.00
02/03/2018 $0.194995 $36,551,800.00 $113,665,815.00
03/03/2018 $0.229479 $27,384,300.00 $133,767,110.00
04/03/2018 $0.223837 $30,426,800.00 $130,478,295.00
05/03/2018 $0.222479 $24,034,300.00 $129,686,694.00
06/03/2018 $0.189156 $20,155,200.00 $111,239,566.00
07/03/2018 $0.172667 $16,289,600.00 $101,542,653.00
08/03/2018 $0.145361 $15,394,700.00 $85,484,439.00
09/03/2018 $0.152853 $14,770,600.00 $89,890,362.00
10/03/2018 $0.175555 $27,786,300.00 $103,241,039.00
11/03/2018 $0.183172 $23,175,600.00 $107,720,473.00
12/03/2018 $0.163674 $14,481,600.00 $96,254,016.00
13/03/2018 $0.163045 $12,468,900.00 $95,884,112.00
14/03/2018 $0.151005 $9,722,220.00 $88,803,583.00
15/03/2018 $0.146316 $9,203,170.00 $86,046,059.00
16/03/2018 $0.15096 $8,324,810.00 $88,777,120.00
17/03/2018 $0.140195 $7,003,980.00 $82,446,398.00
18/03/2018 $0.126167 $8,064,190.00 $74,196,760.00
19/03/2018 $0.143775 $8,782,270.00 $84,551,738.00
20/03/2018 $0.157313 $11,009,800.00 $92,513,216.00
21/03/2018 $0.150491 $9,492,830.00 $88,501,308.00
22/03/2018 $0.146047 $9,207,470.00 $85,887,864.00
23/03/2018 $0.149478 $10,035,300.00 $87,905,580.00
24/03/2018 $0.149626 $8,999,000.00 $87,992,616.00
25/03/2018 $0.149172 $8,220,590.00 $87,725,626.00
26/03/2018 $0.129464 $8,575,870.00 $76,135,672.00
27/03/2018 $0.130719 $6,594,440.00 $76,873,717.00
28/03/2018 $0.133524 $9,952,140.00 $78,523,292.00
29/03/2018 $0.122427 $9,006,070.00 $71,997,327.00
30/03/2018 $0.113367 $8,116,850.00 $66,669,288.00
31/03/2018 $0.116546 $7,427,320.00 $68,538,806.00
01/04/2018 $0.112934 $6,200,720.00 $66,414,648.00
02/04/2018 $0.111702 $7,922,880.00 $65,690,129.00
03/04/2018 $0.12133 $8,156,560.00 $71,352,199.00
04/04/2018 $0.108599 $7,019,750.00 $63,865,305.00
05/04/2018 $0.107021 $6,242,620.00 $62,937,309.00
06/04/2018 $0.100298 $8,080,480.00 $58,983,622.00
07/04/2018 $0.106347 $7,660,440.00 $62,540,940.00
08/04/2018 $0.105864 $7,142,130.00 $62,256,896.00
09/04/2018 $0.105725 $8,159,210.00 $62,175,152.00
10/04/2018 $0.103836 $7,539,650.00 $61,064,262.00
11/04/2018 $0.114585 $10,346,900.00 $67,385,574.00
12/04/2018 $0.124443 $17,065,000.00 $73,182,903.00
13/04/2018 $0.130791 $14,154,200.00 $80,202,540.00
14/04/2018 $0.125765 $10,672,000.00 $77,120,539.00
15/04/2018 $0.123278 $8,054,170.00 $75,595,482.00
16/04/2018 $0.116137 $11,068,700.00 $71,216,539.00
17/04/2018 $0.11605 $9,426,340.00 $71,163,190.00
18/04/2018 $0.122249 $8,226,670.00 $74,964,488.00
19/04/2018 $0.141798 $12,473,300.00 $86,952,159.00
20/04/2018 $0.140674 $10,580,400.00 $86,262,909.00
21/04/2018 $0.145137 $14,134,400.00 $88,999,672.00
22/04/2018 $0.159375 $14,663,100.00 $97,730,577.00
23/04/2018 $0.146904 $11,776,900.00 $90,083,216.00
24/04/2018 $0.15724 $14,443,600.00 $96,421,370.00
25/04/2018 $0.130909 $13,101,000.00 $80,274,899.00
26/04/2018 $0.142053 $10,026,800.00 $87,108,528.00
27/04/2018 $0.140862 $8,301,480.00 $86,378,193.00
28/04/2018 $0.145375 $8,537,150.00 $89,145,616.00
29/04/2018 $0.148615 $10,253,400.00 $91,132,421.00
30/04/2018 $0.146995 $8,266,320.00 $90,139,019.00
01/05/2018 $0.137369 $7,786,190.00 $84,236,245.00
02/05/2018 $0.14513 $6,761,900.00 $91,228,148.00
03/05/2018 $0.173407 $14,170,000.00 $109,002,960.00
04/05/2018 $0.173988 $9,540,160.00 $109,368,174.00
05/05/2018 $0.170871 $7,293,110.00 $107,408,840.00
06/05/2018 $0.165044 $7,917,220.00 $103,746,011.00
07/05/2018 $0.201067 $19,229,000.00 $126,389,927.00
08/05/2018 $0.202689 $16,737,000.00 $127,409,510.00
09/05/2018 $0.204753 $9,591,110.00 $128,706,932.00
10/05/2018 $0.22402 $15,390,500.00 $140,818,093.00
11/05/2018 $0.190825 $12,040,700.00 $119,951,846.00
12/05/2018 $0.179697 $10,686,500.00 $112,956,829.00
13/05/2018 $0.190242 $8,227,110.00 $119,585,375.00
14/05/2018 $0.231398 $13,597,200.00 $145,455,875.00
15/05/2018 $0.236048 $17,393,200.00 $148,378,847.00
16/05/2018 $0.236549 $18,905,300.00 $148,693,773.00
17/05/2018 $0.216525 $9,860,580.00 $136,106,766.00
18/05/2018 $0.231206 $9,615,210.00 $145,335,185.00
19/05/2018 $0.229036 $9,001,720.00 $143,971,131.00
20/05/2018 $0.232609 $5,342,740.00 $146,217,105.00
21/05/2018 $0.212602 $6,383,500.00 $133,640,783.00
22/05/2018 $0.207393 $7,101,460.00 $130,366,426.00
23/05/2018 $0.171933 $7,451,860.00 $108,076,409.00
24/05/2018 $0.175559 $9,388,170.00 $110,355,699.00
25/05/2018 $0.169129 $5,506,970.00 $106,313,826.00
26/05/2018 $0.169407 $9,240,300.00 $106,488,575.00
27/05/2018 $0.160518 $11,862,100.00 $100,900,985.00
28/05/2018 $0.166123 $14,282,900.00 $106,085,498.00
29/05/2018 $0.191794 $32,943,100.00 $122,478,898.00
30/05/2018 $0.250542 $68,091,000.00 $159,995,141.00
31/05/2018 $0.238661 $90,088,700.00 $152,407,981.00
01/06/2018 $0.267349 $67,753,400.00 $170,728,025.00
02/06/2018 $0.257751 $53,077,200.00 $164,598,780.00
03/06/2018 $0.260563 $56,581,700.00 $166,394,512.00
04/06/2018 $0.256879 $64,728,300.00 $164,041,924.00
05/06/2018 $0.257987 $59,974,400.00 $164,842,364.00
06/06/2018 $0.25116 $35,647,700.00 $160,480,211.00
07/06/2018 $0.250472 $34,956,700.00 $160,040,609.00
08/06/2018 $0.234901 $35,911,000.00 $150,091,424.00
09/06/2018 $0.218144 $22,346,000.00 $139,384,437.00
10/06/2018 $0.183007 $16,523,100.00 $116,933,436.00
11/06/2018 $0.201583 $22,517,300.00 $128,802,685.00
12/06/2018 $0.187125 $18,224,200.00 $119,564,658.00
13/06/2018 $0.160167 $18,308,000.00 $102,339,679.00
14/06/2018 $0.175485 $17,816,500.00 $112,127,209.00
15/06/2018 $0.166545 $12,836,300.00 $106,414,941.00
16/06/2018 $0.168092 $10,982,200.00 $107,403,406.00
17/06/2018 $0.161538 $10,527,300.00 $103,215,688.00
18/06/2018 $0.157899 $10,777,800.00 $100,890,527.00
19/06/2018 $0.155747 $10,564,700.00 $99,515,493.00
20/06/2018 $0.150062 $10,218,200.00 $95,883,028.00
21/06/2018 $0.154243 $14,294,000.00 $102,402,342.00
22/06/2018 $0.130363 $15,972,800.00 $86,548,346.00
23/06/2018 $0.124203 $10,136,600.00 $82,458,705.00
24/06/2018 $0.138582 $14,633,600.00 $92,004,962.00
25/06/2018 $0.156964 $25,067,500.00 $104,208,821.00
26/06/2018 $0.160846 $24,034,300.00 $106,786,091.00
27/06/2018 $0.157574 $24,776,000.00 $104,613,802.00
28/06/2018 $0.151227 $14,761,300.00 $100,400,011.00
29/06/2018 $0.133028 $12,684,500.00 $88,317,646.00
30/06/2018 $0.156819 $21,793,600.00 $104,112,555.00
01/07/2018 $0.163014 $11,528,000.00 $108,225,432.00
02/07/2018 $0.16601 $14,254,200.00 $110,214,485.00
03/07/2018 $0.170072 $15,969,600.00 $112,911,258.00
04/07/2018 $0.167744 $12,340,800.00 $111,365,692.00
05/07/2018 $0.154321 $12,237,500.00 $102,454,126.00
06/07/2018 $0.157811 $9,851,120.00 $104,771,147.00
07/07/2018 $0.152422 $7,002,160.00 $101,193,375.00
08/07/2018 $0.158312 $8,038,640.00 $105,103,762.00
09/07/2018 $0.151276 $7,812,800.00 $100,432,543.00
10/07/2018 $0.135405 $8,534,840.00 $89,895,743.00
11/07/2018 $0.126608 $8,395,050.00 $84,068,052.00
12/07/2018 $0.126759 $6,700,020.00 $84,168,316.00
13/07/2018 $0.124674 $6,367,000.00 $82,783,871.00
14/07/2018 $0.126959 $3,324,140.00 $84,301,117.00
15/07/2018 $0.130601 $2,569,930.00 $86,719,415.00
16/07/2018 $0.144723 $6,189,550.00 $96,096,461.00
17/07/2018 $0.158097 $7,622,160.00 $104,976,833.00
18/07/2018 $0.156168 $7,846,330.00 $103,695,971.00
19/07/2018 $0.145618 $5,648,500.00 $96,690,743.00
20/07/2018 $0.130326 $4,872,940.00 $86,536,814.00
21/07/2018 $0.138763 $3,411,250.00 $92,139,005.00
22/07/2018 $0.136467 $1,773,190.00 $90,614,454.00
23/07/2018 $0.132699 $2,376,390.00 $88,112,492.00
24/07/2018 $0.137803 $7,413,340.00 $91,501,562.00
25/07/2018 $0.141877 $5,513,810.00 $94,206,709.00
26/07/2018 $0.143568 $5,748,840.00 $95,329,538.00
27/07/2018 $0.134302 $6,017,200.00 $89,176,889.00
28/07/2018 $0.130858 $5,689,460.00 $86,890,063.00
29/07/2018 $0.132689 $5,557,340.00 $88,105,852.00
30/07/2018 $0.126577 $4,777,640.00 $84,047,468.00
31/07/2018 $0.116456 $4,037,550.00 $77,327,097.00
01/08/2018 $0.110301 $3,904,090.00 $73,240,160.00
02/08/2018 $0.106935 $4,719,870.00 $71,005,127.00
03/08/2018 $0.113264 $5,008,810.00 $75,207,600.00
04/08/2018 $0.106724 $4,166,310.00 $70,865,022.00
05/08/2018 $0.116344 $6,175,560.00 $77,252,728.00
06/08/2018 $0.111972 $4,844,960.00 $74,349,709.00
07/08/2018 $0.113115 $4,109,740.00 $75,108,664.00
08/08/2018 $0.102709 $5,903,420.00 $68,199,052.00
09/08/2018 $0.108341 $5,764,220.00 $71,938,715.00
10/08/2018 $0.101401 $4,738,700.00 $67,330,536.00
11/08/2018 $0.089666 $5,899,910.00 $59,538,465.00
12/08/2018 $0.084945 $4,095,070.00 $56,403,708.00
13/08/2018 $0.0746572 $3,709,750.00 $49,572,581.00
14/08/2018 $0.0624795 $2,667,210.00 $41,486,556.00
15/08/2018 $0.065973 $1,659,430.00 $43,806,249.00
16/08/2018 $0.0667228 $1,829,200.00 $44,304,118.00
17/08/2018 $0.0852392 $4,447,850.00 $56,599,058.00
18/08/2018 $0.0747708 $4,742,190.00 $49,648,012.00
19/08/2018 $0.0838966 $2,541,480.00 $55,707,567.00
20/08/2018 $0.0778387 $2,318,780.00 $51,685,106.00
21/08/2018 $0.0742698 $1,142,990.00 $49,315,346.00
22/08/2018 $0.0705028 $1,507,210.00 $46,814,048.00
23/08/2018 $0.0847368 $5,326,460.00 $56,265,463.00
24/08/2018 $0.10594 $21,236,500.00 $70,344,444.00
25/08/2018 $0.103505 $3,038,640.00 $68,727,598.00
26/08/2018 $0.0978071 $2,713,220.00 $64,944,177.00
27/08/2018 $0.100108 $2,715,050.00 $66,471,981.00
28/08/2018 $0.104961 $3,449,480.00 $69,694,386.00
29/08/2018 $0.104637 $2,545,070.00 $69,479,249.00
30/08/2018 $0.100287 $1,995,790.00 $66,590,837.00
31/08/2018 $0.102009 $1,746,670.00 $67,734,250.00
01/09/2018 $0.106155 $3,623,870.00 $70,487,205.00
02/09/2018 $0.104267 $2,842,310.00 $69,233,568.00
03/09/2018 $0.108671 $4,073,450.00 $72,157,836.00
04/09/2018 $0.109178 $6,663,580.00 $72,494,485.00
05/09/2018 $0.0962863 $5,982,530.00 $63,934,362.00
06/09/2018 $0.0919192 $3,818,150.00 $61,034,595.00
07/09/2018 $0.0922927 $3,380,340.00 $61,282,600.00
08/09/2018 $0.086509 $3,180,520.00 $57,442,208.00
09/09/2018 $0.0877204 $2,470,440.00 $58,246,581.00
10/09/2018 $0.0867268 $1,517,900.00 $57,586,828.00
11/09/2018 $0.0816214 $1,523,290.00 $55,829,257.00
12/09/2018 $0.082364 $1,549,580.00 $56,337,197.00
13/09/2018 $0.0871156 $1,903,090.00 $59,587,304.00
14/09/2018 $0.0868509 $2,095,540.00 $59,406,249.00
15/09/2018 $0.0857248 $1,458,770.00 $58,635,993.00
16/09/2018 $0.0883494 $1,562,650.00 $60,431,227.00
17/09/2018 $0.0832142 $2,782,640.00 $56,918,736.00
18/09/2018 $0.0835487 $4,045,240.00 $57,147,535.00
19/09/2018 $0.0875888 $2,948,110.00 $59,910,974.00
20/09/2018 $0.0838239 $2,911,500.00 $57,335,773.00
21/09/2018 $0.0890685 $4,221,480.00 $60,923,093.00
22/09/2018 $0.0874201 $1,798,090.00 $59,795,583.00
23/09/2018 $0.0880599 $1,993,320.00 $60,233,208.00
24/09/2018 $0.0894772 $1,847,930.00 $61,202,645.00
25/09/2018 $0.0833402 $1,926,320.00 $57,004,920.00
26/09/2018 $0.0856476 $1,917,590.00 $58,583,188.00
27/09/2018 $0.0873791 $1,016,710.00 $59,767,539.00
28/09/2018 $0.0930761 $2,104,820.00 $63,664,302.00
29/09/2018 $0.0878674 $4,271,130.00 $60,101,537.00
30/09/2018 $0.0889856 $3,951,190.00 $60,866,389.00
01/10/2018 $0.090681 $2,945,960.00 $62,026,047.00
02/10/2018 $0.0969847 $4,131,160.00 $66,337,795.00
03/10/2018 $0.0896562 $2,294,330.00 $61,325,081.00
04/10/2018 $0.0930826 $3,209,480.00 $63,668,748.00
05/10/2018 $0.0979583 $4,293,260.00 $67,003,740.00
06/10/2018 $0.0984282 $2,023,380.00 $67,325,153.00
07/10/2018 $0.100639 $2,225,100.00 $68,837,346.00
08/10/2018 $0.0988635 $2,787,470.00 $67,622,899.00
09/10/2018 $0.100024 $1,722,560.00 $68,416,684.00
10/10/2018 $0.0985847 $2,129,630.00 $67,432,199.00
11/10/2018 $0.083069 $2,235,510.00 $58,563,868.00
12/10/2018 $0.0849553 $1,153,850.00 $59,893,714.00
13/10/2018 $0.0865519 $1,274,950.00 $61,019,322.00
14/10/2018 $0.0892025 $2,165,740.00 $62,888,002.00
15/10/2018 $0.0908022 $4,707,540.00 $64,015,795.00
16/10/2018 $0.0914789 $1,172,950.00 $64,492,870.00
17/10/2018 $0.0899947 $1,353,250.00 $63,446,505.00
18/10/2018 $0.0870507 $1,115,630.00 $61,370,977.00
19/10/2018 $0.0865437 $634,611.00 $61,013,541.00
20/10/2018 $0.0887081 $453,435.00 $62,539,449.00
21/10/2018 $0.0881781 $610,285.00 $62,165,797.00
22/10/2018 $0.0882498 $567,986.00 $62,216,346.00
23/10/2018 $0.0891445 $849,198.00 $62,847,112.00
24/10/2018 $0.0885749 $693,618.00 $62,445,542.00
26/10/2018 $0.0872909 $741,791.00 $61,540,319.00
27/10/2018 $0.0875324 $388,161.00 $61,710,577.00
28/10/2018 $0.0895952 $910,282.00 $63,164,856.00
29/10/2018 $0.093905 $2,400,280.00 $66,203,277.00
30/10/2018 $0.0881839 $1,735,880.00 $62,169,886.00
31/10/2018 $0.0892068 $841,282.00 $62,891,033.00
01/11/2018 $0.0891754 $772,186.00 $62,868,896.00
02/11/2018 $0.0941068 $2,398,020.00 $66,345,547.00
03/11/2018 $0.0930856 $1,284,640.00 $65,625,598.00
04/11/2018 $0.0913488 $510,972.00 $64,401,149.00
05/11/2018 $0.0911405 $627,599.00 $64,254,297.00
06/11/2018 $0.0928371 $808,226.00 $65,450,405.00
07/11/2018 $0.0926637 $1,116,690.00 $65,328,157.00
08/11/2018 $0.0923668 $865,799.00 $65,118,842.00
09/11/2018 $0.0910754 $1,068,270.00 $64,345,015.00
10/11/2018 $0.0889324 $610,734.00 $62,830,979.00
11/11/2018 $0.0885794 $441,521.00 $62,581,584.00
12/11/2018 $0.0873486 $644,311.00 $61,712,020.00
13/11/2018 $0.0884711 $1,474,270.00 $62,505,070.00
14/11/2018 $0.0859786 $824,522.00 $60,744,112.00
15/11/2018 $0.0746732 $1,280,200.00 $52,756,816.00
16/11/2018 $0.0736097 $943,501.00 $52,005,450.00
17/11/2018 $0.0711268 $591,378.00 $50,251,275.00
18/11/2018 $0.0689866 $605,430.00 $48,739,218.00
19/11/2018 $0.0704367 $420,728.00 $49,763,717.00
20/11/2018 $0.0599828 $1,028,920.00 $42,378,009.00
21/11/2018 $0.0495488 $1,900,790.00 $35,006,360.00
22/11/2018 $0.0542904 $1,278,240.00 $38,356,313.00
23/11/2018 $0.0531062 $609,894.00 $37,519,673.00
24/11/2018 $0.0568487 $2,147,810.00 $40,163,759.00
25/11/2018 $0.0491857 $753,452.00 $34,749,829.00
26/11/2018 $0.055055 $1,124,960.00 $38,896,505.00
27/11/2018 $0.0506578 $1,212,530.00 $35,789,871.00
28/11/2018 $0.0511073 $806,960.00 $36,107,444.00
29/11/2018 $0.0546966 $1,435,110.00 $38,643,294.00
30/11/2018 $0.0532270314833 $737,900.00 $37,605,040.00
01/12/2018 $0.0845743657855 $115,561,028.00 $59,752,016.00
02/12/2018 $0.0783489254955 $14,826,072.00 $55,353,726.00
03/12/2018 $0.0654363663957 $6,544,696.00 $46,230,968.00
04/12/2018 $0.0699606218974 $5,962,783.00 $49,427,367.00
05/12/2018 $0.0642760480587 $15,532,824.00 $45,411,200.00
06/12/2018 $0.0578427427637 $2,476,078.00 $40,866,053.00
07/12/2018 $0.0473453214791 $2,299,668.00 $33,449,596.00
08/12/2018 $0.0495829581572 $1,981,797.00 $35,030,493.00
09/12/2018 $0.0464871562966 $1,111,111.00 $32,843,300.00
10/12/2018 $0.049255586899 $1,004,771.00 $34,799,204.00
11/12/2018 $0.0478985225676 $1,005,603.00 $33,840,434.00
12/12/2018 $0.0456405209655 $738,322.00 $32,245,150.00
13/12/2018 $0.0450632101398 $830,535.00 $31,837,279.00
14/12/2018 $0.0421767431397 $1,014,880.00 $29,797,982.00
15/12/2018 $0.0413576204535 $578,431.00 $29,219,270.00
16/12/2018 $0.0407945896772 $301,770.00 $28,821,487.00
16/12/2018 $0.0416887749058 $454,509.00 $29,453,231.00
17/12/2018 $0.0409831396412 $500,466.63 $28,954,698.36

Twitter Nieuws Feed

Unable to load Tweets

Jouw Reviews

Site Footer