Stratis huidige prijs is $1.41 met een marketcap van $139,485,718.00. De prijs is -3.16% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Stratis calculator, grafiek chart live koers en veel meer!


Koop Stratis Verkoop Stratis
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Stratis (STRAT)
=
14.08USD


  • stratis
    Stratis(STRAT)
  • Prijs
    $1.41
  • 1 uur%
    0.88%
  • 24 uur%
    -3.16%
  • 7d%
    -8.13%
  • Marktkapitalisatie
    $139,485,718.00
  • Volume
    $1,275,402.32
  • Beschikbaar aanbod
    99,091,574 STRAT
  • Rank
    53

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1STRAT/BTC$1.41$703,186.884 minuten geleden
2STRAT/BTC$1.49$187,057.074 dag
3STRAT/KRW$2.48$95,321.712 uur geleden
4STRAT/BTC$1.51$82,963.2434 dag
5STRAT/ETH$1.40$61,189.174 minuten geleden
6STRAT/USDT$1.53$32,080.3234 dag
7STRAT/KRW$1.57$27,526.9142 dag
8STRAT/BTC$1.48$19,372.414 dag
9STRAT/BTC$1.54$16,267.4842 dag
10STRAT/BTC$1.41$14,363.963 minuten geleden
11STRAT/ETH$1.47$7,208.324 dag
12STRAT/BTC$1.37$4,399.367 minuten geleden
13STRAT/BTC$1.41$3,368.831 uren geleden
14STRAT/EUR$1.39$1,794.907 minuten geleden
15STRAT/USDT$1.44$968.253 minuten geleden
16STRAT/BTC$1.44$405.101 dag
17STRAT/BTC$1.42$210.361 dag
18STRAT/ETH$1.55$173.7642 dag
19STRAT/ETH$1.42$155.173 minuten geleden
20STRAT/USD$1.35$18.0949 dag
21STRAT/LTC$1.52$0.0000001 dag
22STRAT/BTC$1.81$0.00000026 dag
23STRAT/USD$1.78$0.0000001 dag
24STRAT/KRW$0.88$0.00000026 dag
25STRAT/GBP$1.67$0.0000004 dag
26STRAT/EUR$1.39$0.0000004 dag
27STRAT/DOGE$1.38$0.0000001 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $3.04183 $8,374,380.00 $299,983,076.00
13/11/2017 $3.07736 $7,060,370.00 $303,491,025.00
14/11/2017 $3.54249 $9,683,850.00 $349,366,978.00
15/11/2017 $3.56367 $12,307,400.00 $351,460,386.00
16/11/2017 $3.62126 $7,700,040.00 $357,144,773.00
17/11/2017 $3.33645 $8,821,640.00 $329,059,847.00
18/11/2017 $3.48282 $7,302,340.00 $343,500,207.00
19/11/2017 $3.41185 $8,182,980.00 $336,505,037.00
20/11/2017 $3.48542 $6,514,780.00 $343,765,630.00
21/11/2017 $3.5937 $10,855,500.00 $354,449,902.00
22/11/2017 $3.60565 $7,570,810.00 $355,633,210.00
23/11/2017 $4.05561 $16,700,500.00 $400,019,001.00
24/11/2017 $4.17441 $13,650,600.00 $411,742,071.00
25/11/2017 $4.68925 $19,043,000.00 $462,529,281.00
26/11/2017 $4.60105 $17,407,600.00 $453,835,476.00
27/11/2017 $4.96571 $18,884,900.00 $489,810,976.00
28/11/2017 $5.90302 $36,595,100.00 $582,273,646.00
29/11/2017 $5.67062 $48,823,100.00 $559,357,035.00
30/11/2017 $5.4675 $23,822,700.00 $539,328,077.00
01/12/2017 $5.50464 $17,335,300.00 $542,998,790.00
02/12/2017 $5.81385 $14,938,300.00 $573,507,949.00
03/12/2017 $6.40571 $19,298,000.00 $631,900,335.00
04/12/2017 $6.95189 $26,031,300.00 $685,787,856.00
05/12/2017 $7.53409 $40,527,800.00 $743,230,408.00
06/12/2017 $7.86728 $40,776,300.00 $776,109,368.00
07/12/2017 $10.0492 $156,695,000.00 $991,369,389.00
08/12/2017 $8.96649 $61,360,600.00 $884,569,929.00
09/12/2017 $8.85935 $52,997,300.00 $874,011,645.00
10/12/2017 $8.5682 $46,303,600.00 $845,299,697.00
11/12/2017 $10.7744 $57,024,900.00 $1,062,967,214.00
12/12/2017 $10.0508 $70,347,100.00 $991,592,170.00
13/12/2017 $9.37131 $37,481,200.00 $924,567,074.00
14/12/2017 $9.59602 $35,703,800.00 $946,749,227.00
15/12/2017 $9.73902 $41,854,500.00 $960,870,180.00
16/12/2017 $10.1746 $34,468,900.00 $1,003,858,495.00
17/12/2017 $11.7591 $52,767,000.00 $1,160,205,477.00
18/12/2017 $12.6307 $138,994,000.00 $1,246,217,744.00
19/12/2017 $13.0358 $77,922,700.00 $1,286,204,076.00
20/12/2017 $11.1801 $55,533,500.00 $1,103,121,989.00
21/12/2017 $12.2544 $111,137,000.00 $1,209,137,214.00
22/12/2017 $9.92682 $62,095,200.00 $979,488,593.00
23/12/2017 $13.4154 $81,054,600.00 $1,323,727,316.00
24/12/2017 $13.2657 $123,880,000.00 $1,308,973,158.00
25/12/2017 $15.953 $76,475,500.00 $1,574,159,072.00
26/12/2017 $14.7978 $92,957,900.00 $1,460,189,003.00
27/12/2017 $13.7315 $48,312,700.00 $1,354,988,378.00
28/12/2017 $13.8094 $55,545,200.00 $1,362,693,132.00
29/12/2017 $15.3992 $50,455,700.00 $1,519,592,320.00
30/12/2017 $12.9233 $33,751,000.00 $1,275,287,323.00
31/12/2017 $13.9359 $28,634,700.00 $1,375,229,942.00
01/01/2018 $16.3184 $69,105,300.00 $1,610,362,117.00
02/01/2018 $15.2694 $51,461,200.00 $1,506,862,620.00
03/01/2018 $15.6614 $56,234,200.00 $1,545,567,267.00
04/01/2018 $16.6159 $60,851,000.00 $1,639,784,842.00
05/01/2018 $15.092 $57,597,400.00 $1,489,414,074.00
06/01/2018 $15.904 $43,208,300.00 $1,569,569,994.00
07/01/2018 $17.2783 $40,614,500.00 $1,705,222,316.00
08/01/2018 $21.4545 $135,088,000.00 $2,117,405,626.00
09/01/2018 $20.7779 $92,723,300.00 $2,050,656,831.00
10/01/2018 $18.8643 $45,767,500.00 $1,861,820,091.00
11/01/2018 $17.401 $41,932,800.00 $1,717,421,559.00
12/01/2018 $18.4999 $40,265,900.00 $1,825,903,282.00
13/01/2018 $19.4344 $22,884,900.00 $1,918,161,661.00
14/01/2018 $18.8186 $29,189,300.00 $1,857,406,965.00
15/01/2018 $20.8977 $135,144,000.00 $2,062,642,407.00
16/01/2018 $14.4883 $77,353,100.00 $1,430,041,170.00
17/01/2018 $11.7837 $48,212,100.00 $1,163,103,854.00
18/01/2018 $15.4286 $54,463,500.00 $1,522,891,661.00
19/01/2018 $14.6298 $39,159,700.00 $1,444,064,374.00
20/01/2018 $16.1169 $57,292,300.00 $1,590,872,303.00
21/01/2018 $13.2079 $34,183,100.00 $1,303,746,793.00
22/01/2018 $11.5966 $25,059,000.00 $1,144,710,872.00
23/01/2018 $13.1571 $45,846,800.00 $1,298,766,144.00
24/01/2018 $12.355 $24,160,000.00 $1,219,605,023.00
25/01/2018 $12.6241 $19,874,000.00 $1,246,185,118.00
26/01/2018 $13.8033 $42,846,300.00 $1,362,607,339.00
27/01/2018 $14.795 $128,684,000.00 $1,460,523,107.00
28/01/2018 $14.4405 $37,754,300.00 $1,425,546,480.00
29/01/2018 $14.3943 $25,902,400.00 $1,421,004,320.00
30/01/2018 $12.061 $25,885,300.00 $1,190,676,649.00
31/01/2018 $12.4182 $27,375,100.00 $1,225,955,739.00
01/02/2018 $10.1606 $23,370,400.00 $1,003,092,902.00
02/02/2018 $8.73115 $26,240,700.00 $861,983,440.00
03/02/2018 $9.84872 $12,812,100.00 $972,328,367.00
04/02/2018 $8.12038 $12,687,100.00 $801,706,133.00
05/02/2018 $6.05084 $13,178,100.00 $597,393,105.00
06/02/2018 $6.48158 $16,124,200.00 $639,928,099.00
07/02/2018 $7.28733 $16,515,300.00 $719,489,373.00
08/02/2018 $7.14417 $11,589,300.00 $705,364,188.00
09/02/2018 $8.06785 $17,716,400.00 $796,572,128.00
10/02/2018 $7.54964 $17,533,200.00 $745,416,885.00
11/02/2018 $7.35264 $12,337,500.00 $725,975,455.00
12/02/2018 $7.48114 $7,583,930.00 $738,672,788.00
13/02/2018 $7.89596 $17,731,500.00 $779,641,422.00
14/02/2018 $9.1834 $46,554,700.00 $906,774,152.00
15/02/2018 $9.43343 $25,537,300.00 $931,474,435.00
16/02/2018 $9.40746 $14,295,300.00 $928,922,217.00
17/02/2018 $9.63747 $19,119,400.00 $951,646,541.00
18/02/2018 $9.34324 $13,372,400.00 $922,597,395.00
19/02/2018 $9.96253 $20,330,100.00 $983,770,320.00
20/02/2018 $9.67919 $23,462,300.00 $955,803,821.00
21/02/2018 $8.23387 $19,925,900.00 $813,091,593.00
22/02/2018 $7.29605 $12,609,200.00 $720,491,622.00
23/02/2018 $7.64128 $12,138,300.00 $754,593,548.00
24/02/2018 $7.18155 $11,485,400.00 $709,203,436.00
25/02/2018 $7.2413 $8,105,230.00 $715,113,294.00
26/02/2018 $7.5673 $7,859,660.00 $747,317,173.00
27/02/2018 $7.85948 $7,041,600.00 $776,181,874.00
28/02/2018 $7.60341 $7,123,500.00 $750,902,980.00
01/03/2018 $7.61654 $7,902,920.00 $752,209,537.00
02/03/2018 $8.15315 $13,783,700.00 $805,215,654.00
03/03/2018 $8.08273 $23,658,000.00 $798,271,294.00
04/03/2018 $8.32068 $7,630,680.00 $821,782,609.00
05/03/2018 $8.23948 $8,155,150.00 $813,773,949.00
06/03/2018 $7.25455 $8,727,460.00 $716,506,448.00
07/03/2018 $6.20656 $11,137,900.00 $613,008,153.00
08/03/2018 $5.9249 $8,728,240.00 $585,196,881.00
09/03/2018 $5.5169 $8,500,160.00 $544,906,238.00
10/03/2018 $5.34571 $4,712,340.00 $528,004,630.00
11/03/2018 $5.77612 $3,625,500.00 $570,524,361.00
12/03/2018 $5.33526 $4,566,950.00 $526,986,210.00
13/03/2018 $5.3351 $4,431,490.00 $526,977,309.00
14/03/2018 $4.74791 $5,317,960.00 $468,983,419.00
15/03/2018 $4.75957 $7,124,750.00 $470,141,315.00
16/03/2018 $4.72511 $5,244,710.00 $466,743,493.00
17/03/2018 $4.13824 $5,140,390.00 $408,778,182.00
18/03/2018 $4.25276 $8,639,050.00 $420,096,007.00
19/03/2018 $4.68255 $9,202,840.00 $462,557,522.00
20/03/2018 $5.20769 $9,407,660.00 $514,439,262.00
21/03/2018 $5.29768 $13,790,500.00 $523,335,727.00
22/03/2018 $4.93244 $9,382,700.00 $487,261,548.00
23/03/2018 $4.97962 $8,058,540.00 $491,928,763.00
24/03/2018 $5.22351 $11,032,400.00 $516,028,992.00
25/03/2018 $5.32773 $7,491,050.00 $526,331,754.00
26/03/2018 $4.62395 $11,010,700.00 $456,810,601.00
27/03/2018 $4.51205 $7,600,960.00 $445,761,393.00
28/03/2018 $4.60466 $10,997,000.00 $454,916,616.00
29/03/2018 $3.91945 $7,387,030.00 $387,226,406.00
30/03/2018 $3.63064 $5,765,380.00 $358,697,854.00
31/03/2018 $3.68769 $4,342,470.00 $364,339,000.00
01/04/2018 $3.55649 $4,590,440.00 $351,381,180.00
02/04/2018 $3.60438 $8,728,560.00 $356,117,369.00
03/04/2018 $3.99317 $10,908,600.00 $394,535,443.00
04/04/2018 $3.58493 $9,290,760.00 $354,204,883.00
05/04/2018 $3.48852 $9,844,670.00 $344,683,700.00
06/04/2018 $3.4834 $5,599,030.00 $344,182,301.00
07/04/2018 $3.80156 $8,326,930.00 $375,623,450.00
08/04/2018 $3.72676 $4,596,050.00 $368,237,437.00
09/04/2018 $3.51698 $4,313,800.00 $347,513,849.00
10/04/2018 $3.76569 $4,988,000.00 $372,093,817.00
11/04/2018 $4.02722 $11,398,500.00 $397,941,199.00
12/04/2018 $4.3487 $11,304,300.00 $429,713,190.00
13/04/2018 $4.62696 $14,216,400.00 $457,215,186.00
14/04/2018 $4.72101 $7,574,200.00 $466,514,865.00
15/04/2018 $4.99758 $7,681,310.00 $493,851,086.00
16/04/2018 $4.79428 $8,296,510.00 $473,767,519.00
17/04/2018 $4.97765 $11,147,100.00 $491,894,385.00
18/04/2018 $5.64624 $13,999,500.00 $557,972,126.00
19/04/2018 $5.71553 $12,202,000.00 $564,826,856.00
20/04/2018 $5.83935 $12,393,000.00 $577,070,705.00
21/04/2018 $5.70255 $14,181,600.00 $563,558,861.00
22/04/2018 $5.84172 $9,988,630.00 $577,319,984.00
23/04/2018 $6.09303 $11,841,800.00 $602,164,120.00
24/04/2018 $6.66327 $15,942,600.00 $658,528,583.00
25/04/2018 $6.03657 $14,122,400.00 $596,599,786.00
26/04/2018 $6.09631 $10,352,000.00 $602,511,827.00
27/04/2018 $6.02195 $11,230,800.00 $595,170,438.00
28/04/2018 $6.52015 $9,602,590.00 $644,417,761.00
29/04/2018 $7.08667 $49,597,900.00 $700,418,819.00
30/04/2018 $6.9756 $19,508,400.00 $689,450,127.00
01/05/2018 $7.18056 $17,699,600.00 $709,717,102.00
02/05/2018 $7.56368 $27,656,800.00 $747,593,928.00
03/05/2018 $7.76765 $16,161,200.00 $767,764,275.00
04/05/2018 $7.64139 $17,125,000.00 $755,294,482.00
05/05/2018 $8.32734 $35,961,100.00 $823,106,264.00
06/05/2018 $7.84105 $15,005,600.00 $775,049,592.00
07/05/2018 $7.67926 $11,341,500.00 $759,067,322.00
08/05/2018 $7.42801 $12,370,800.00 $734,241,713.00
09/05/2018 $7.12394 $13,307,300.00 $704,194,275.00
10/05/2018 $6.77836 $11,393,100.00 $670,042,785.00
11/05/2018 $5.77252 $14,896,400.00 $570,622,642.00
12/05/2018 $6.06277 $12,069,600.00 $599,322,155.00
13/05/2018 $6.53137 $8,303,660.00 $645,653,050.00
14/05/2018 $6.48373 $8,968,460.00 $640,952,002.00
15/05/2018 $6.03066 $7,416,390.00 $596,171,322.00
16/05/2018 $6.18639 $11,909,600.00 $611,574,317.00
17/05/2018 $5.89179 $8,394,320.00 $582,458,336.00
18/05/2018 $5.81096 $6,583,500.00 $574,475,074.00
19/05/2018 $5.77942 $5,349,080.00 $571,364,397.00
20/05/2018 $5.90168 $5,645,160.00 $583,458,865.00
21/05/2018 $5.77789 $5,644,730.00 $571,228,051.00
22/05/2018 $6.09164 $14,787,700.00 $602,254,662.00
23/05/2018 $5.38266 $12,522,500.00 $532,167,694.00
24/05/2018 $5.29284 $32,429,600.00 $523,294,284.00
25/05/2018 $4.90874 $8,638,580.00 $485,325,264.00
26/05/2018 $4.97189 $5,129,470.00 $491,575,284.00
27/05/2018 $4.61314 $4,794,910.00 $456,111,273.00
28/05/2018 $4.22884 $6,382,050.00 $418,120,136.00
29/05/2018 $4.55193 $6,027,720.00 $450,071,005.00
30/05/2018 $4.26739 $5,543,930.00 $421,942,702.00
31/05/2018 $4.47783 $4,074,390.00 $442,755,951.00
01/06/2018 $4.31721 $4,261,860.00 $426,879,849.00
02/06/2018 $4.55816 $4,739,630.00 $450,710,533.00
03/06/2018 $4.63491 $5,103,110.00 $458,305,547.00
04/06/2018 $4.4275 $5,127,190.00 $437,802,468.00
05/06/2018 $4.49456 $4,500,640.00 $444,439,289.00
06/06/2018 $4.4076 $4,042,680.00 $435,846,038.00
07/06/2018 $4.44504 $3,937,380.00 $439,554,013.00
08/06/2018 $4.2644 $5,271,550.00 $421,696,683.00
09/06/2018 $4.19892 $3,389,390.00 $415,226,950.00
10/06/2018 $3.51516 $4,667,000.00 $347,615,153.00
11/06/2018 $3.41121 $4,747,760.00 $337,339,892.00
12/06/2018 $3.33479 $4,454,690.00 $329,786,914.00
13/06/2018 $2.9884 $5,473,600.00 $295,535,275.00
14/06/2018 $3.29507 $5,180,510.00 $325,867,388.00
15/06/2018 $3.07481 $3,887,010.00 $304,088,627.00
16/06/2018 $3.05763 $3,258,530.00 $302,393,501.00
17/06/2018 $3.10151 $3,231,480.00 $306,737,153.00
18/06/2018 $3.20426 $4,456,070.00 $316,903,195.00
19/06/2018 $3.14263 $3,308,000.00 $310,811,996.00
20/06/2018 $3.00228 $3,909,890.00 $296,935,000.00
21/06/2018 $3.01719 $2,844,220.00 $298,413,548.00
22/06/2018 $2.52502 $3,606,790.00 $249,738,989.00
23/06/2018 $2.48391 $3,333,960.00 $245,676,181.00
24/06/2018 $2.40887 $3,714,870.00 $238,257,287.00
25/06/2018 $2.43084 $2,676,940.00 $240,433,449.00
26/06/2018 $2.40565 $1,831,590.00 $237,945,007.00
27/06/2018 $2.34169 $2,789,240.00 $231,621,684.00
28/06/2018 $2.22267 $2,267,670.00 $219,852,031.00
29/06/2018 $2.24617 $3,462,710.00 $222,179,384.00
30/06/2018 $2.49282 $3,939,570.00 $246,579,923.00
01/07/2018 $2.71619 $7,463,370.00 $268,678,306.00
02/07/2018 $2.83196 $4,830,400.00 $280,133,603.00
03/07/2018 $2.84706 $5,374,350.00 $281,630,950.00
04/07/2018 $2.80321 $2,584,670.00 $277,296,920.00
05/07/2018 $2.59786 $3,257,150.00 $256,986,814.00
06/07/2018 $2.61719 $3,548,690.00 $258,902,351.00
07/07/2018 $2.53041 $2,827,470.00 $250,321,014.00
08/07/2018 $2.64769 $2,411,440.00 $261,926,363.00
09/07/2018 $2.5148 $2,410,740.00 $248,783,279.00
10/07/2018 $2.3732 $2,763,010.00 $234,778,182.00
11/07/2018 $2.39164 $2,902,060.00 $236,605,514.00
12/07/2018 $2.29572 $1,949,290.00 $227,119,092.00
13/07/2018 $2.28014 $2,339,820.00 $225,580,698.00
14/07/2018 $2.35299 $2,078,800.00 $232,790,997.00
15/07/2018 $2.45888 $2,028,090.00 $243,270,313.00
16/07/2018 $2.59986 $2,546,550.00 $257,221,566.00
17/07/2018 $3.13966 $8,554,230.00 $310,631,653.00
18/07/2018 $3.05923 $12,770,300.00 $302,678,035.00
19/07/2018 $2.91558 $4,530,220.00 $288,469,156.00
20/07/2018 $2.6548 $3,917,500.00 $262,670,874.00
21/07/2018 $2.79477 $3,071,330.00 $276,523,372.00
22/07/2018 $2.73392 $2,698,060.00 $270,506,194.00
23/07/2018 $2.73693 $2,694,970.00 $270,807,553.00
24/07/2018 $2.70836 $5,236,030.00 $267,984,151.00
25/07/2018 $2.98121 $4,902,290.00 $294,985,703.00
26/07/2018 $2.78657 $4,877,580.00 $275,729,987.00
27/07/2018 $2.85776 $56,877,000.00 $282,777,913.00
28/07/2018 $2.91919 $9,180,460.00 $288,860,191.00
29/07/2018 $2.91566 $10,376,300.00 $288,514,674.00
30/07/2018 $2.81798 $29,952,700.00 $278,852,577.00
31/07/2018 $2.5257 $20,498,800.00 $249,933,306.00
01/08/2018 $2.40781 $4,952,360.00 $238,270,463.00
02/08/2018 $2.19235 $6,357,760.00 $216,951,939.00
03/08/2018 $2.09046 $6,349,940.00 $206,871,821.00
04/08/2018 $1.98344 $10,284,400.00 $196,283,678.00
05/08/2018 $2.02788 $3,692,560.00 $200,684,133.00
06/08/2018 $1.96414 $2,913,900.00 $194,378,803.00
07/08/2018 $1.89387 $2,118,140.00 $187,427,049.00
08/08/2018 $1.64696 $3,239,900.00 $162,993,697.00
09/08/2018 $1.78264 $2,177,650.00 $176,423,752.00
10/08/2018 $1.63534 $1,689,410.00 $161,847,923.00
11/08/2018 $1.61683 $3,397,660.00 $160,018,090.00
12/08/2018 $1.59914 $1,529,750.00 $158,269,369.00
13/08/2018 $1.41611 $5,058,320.00 $140,156,438.00
14/08/2018 $1.23015 $5,350,780.00 $121,753,036.00
15/08/2018 $1.35666 $1,901,330.00 $134,276,005.00
16/08/2018 $1.32714 $989,328.00 $131,355,969.00
17/08/2018 $1.55302 $4,097,280.00 $153,714,840.00
18/08/2018 $1.46803 $2,127,710.00 $145,304,576.00
19/08/2018 $1.5005 $1,144,110.00 $148,520,374.00
20/08/2018 $1.43967 $872,348.00 $142,501,242.00
21/08/2018 $1.43144 $1,143,470.00 $141,688,471.00
22/08/2018 $1.30808 $1,123,930.00 $129,479,595.00
23/08/2018 $1.39002 $1,040,990.00 $137,592,180.00
24/08/2018 $1.53505 $1,321,170.00 $151,950,052.00
25/08/2018 $1.52701 $841,608.00 $151,156,167.00
26/08/2018 $1.52531 $916,596.00 $150,989,852.00
27/08/2018 $1.62463 $5,699,160.00 $160,823,591.00
28/08/2018 $1.70324 $2,876,770.00 $168,607,461.00
29/08/2018 $1.61561 $2,369,020.00 $159,934,846.00
30/08/2018 $1.53856 $1,323,230.00 $152,309,381.00
31/08/2018 $1.5643 $1,401,960.00 $154,859,525.00
01/09/2018 $1.73053 $2,296,540.00 $171,317,870.00
02/09/2018 $1.69983 $2,806,530.00 $168,280,850.00
03/09/2018 $1.75318 $2,427,960.00 $173,564,690.00
04/09/2018 $1.94798 $10,595,000.00 $192,852,383.00
05/09/2018 $1.692 $8,219,020.00 $167,512,235.00
06/09/2018 $1.59699 $4,744,280.00 $158,108,062.00
07/09/2018 $1.5068 $2,640,500.00 $149,180,859.00
08/09/2018 $1.38957 $1,367,090.00 $137,576,288.00
09/09/2018 $1.38953 $1,189,790.00 $137,574,119.00
10/09/2018 $1.39234 $1,562,980.00 $137,854,167.00
11/09/2018 $1.33323 $1,248,500.00 $132,003,473.00
12/09/2018 $1.3045 $1,287,340.00 $129,160,601.00
13/09/2018 $1.37885 $1,124,270.00 $136,523,886.00
14/09/2018 $1.42782 $1,287,840.00 $141,374,478.00
15/09/2018 $1.40977 $657,974.00 $139,589,092.00
16/09/2018 $1.39851 $977,568.00 $138,475,992.00
17/09/2018 $1.2798 $1,410,960.00 $126,723,358.00
18/09/2018 $1.32392 $1,412,510.00 $131,093,748.00
19/09/2018 $1.31625 $1,017,820.00 $130,335,974.00
20/09/2018 $1.37987 $1,431,210.00 $136,637,444.00
21/09/2018 $1.56774 $3,129,340.00 $155,242,729.00
22/09/2018 $1.50928 $1,502,990.00 $149,455,777.00
23/09/2018 $1.58247 $1,419,370.00 $156,705,430.00
24/09/2018 $1.58357 $1,869,950.00 $156,816,414.00
25/09/2018 $1.55024 $1,691,040.00 $153,517,844.00
26/09/2018 $1.55776 $8,296,120.00 $154,264,557.00
27/09/2018 $1.5928 $3,034,320.00 $157,736,620.00
28/09/2018 $1.57103 $1,059,950.00 $155,582,756.00
29/09/2018 $1.61901 $1,851,730.00 $160,336,418.00
30/09/2018 $1.58396 $961,511.00 $156,867,337.00
01/10/2018 $1.57628 $1,151,310.00 $156,108,786.00
03/10/2018 $1.54061 $832,755.00 $152,578,193.00
04/10/2018 $1.47703 $896,897.00 $146,283,293.00
05/10/2018 $1.5194 $824,878.00 $150,481,538.00
06/10/2018 $1.55856 $610,339.00 $154,362,000.00
07/10/2018 $1.48954 $1,027,030.00 $147,528,090.00
08/10/2018 $1.4991 $557,065.00 $148,476,866.00
09/10/2018 $1.54652 $651,114.00 $153,175,528.00
10/10/2018 $1.49954 $765,999.00 $148,524,331.00
11/10/2018 $1.50668 $830,079.00 $149,233,461.00
12/10/2018 $1.28475 $1,350,570.00 $127,253,434.00
13/10/2018 $1.32644 $502,084.00 $131,384,510.00
14/10/2018 $1.36249 $531,730.00 $134,957,036.00
15/10/2018 $1.33278 $413,455.00 $132,015,940.00
16/10/2018 $1.45028 $1,708,130.00 $143,656,556.00
17/10/2018 $1.42569 $622,823.00 $141,222,661.00
18/10/2018 $1.43734 $741,442.00 $142,378,508.00
19/10/2018 $1.37774 $804,046.00 $136,476,497.00
20/10/2018 $1.37656 $487,594.00 $136,361,396.00
21/10/2018 $1.41818 $518,634.00 $140,486,095.00
22/10/2018 $1.41868 $373,291.00 $140,537,461.00
23/10/2018 $1.50801 $1,839,180.00 $149,388,641.00
24/10/2018 $1.52259 $1,033,370.00 $150,834,973.00
25/10/2018 $1.75246 $14,850,000.00 $173,609,253.00
26/10/2018 $1.70162 $6,659,150.00 $168,574,943.00
27/10/2018 $1.66548 $1,999,280.00 $164,996,810.00
28/10/2018 $1.64351 $2,321,770.00 $162,822,397.00
29/10/2018 $1.65403 $1,325,100.00 $163,866,760.00
30/10/2018 $1.50877 $1,710,490.00 $149,477,628.00
31/10/2018 $1.51402 $663,797.00 $149,999,731.00
01/11/2018 $1.51289 $834,056.00 $149,889,716.00
02/11/2018 $1.5585 $1,007,820.00 $154,410,554.00
03/11/2018 $1.61193 $2,353,820.00 $159,706,289.00
04/11/2018 $1.58273 $837,829.00 $156,815,275.00
05/11/2018 $1.56804 $1,043,170.00 $155,361,839.00
06/11/2018 $1.55286 $975,894.00 $153,859,814.00
07/11/2018 $1.57805 $1,208,080.00 $156,357,720.00
08/11/2018 $1.59051 $909,430.00 $157,594,358.00
09/11/2018 $1.54163 $679,050.00 $152,753,127.00
10/11/2018 $1.47311 $788,608.00 $145,965,684.00
11/11/2018 $1.48145 $344,983.00 $146,793,987.00
12/11/2018 $1.43854 $708,157.00 $142,543,801.00
12/11/2018 $1.44973 $535,452.00 $143,654,175.00
13/11/2018 $1.40780891482 $1,275,374.45 $139,502,001.26

Twitter Nieuws Feed

Weekly #45 @stratisplatform

- https://t.co/1K8aRXVWDD

- Smart Contracts Update @codingupastorm
- Video Update @bokobza @dangershony
- Testing Full Node
- Commit Stratis Cold Staking
- On @coingecko
- Update @gluon

#Stratis $STRAT #StratisWeekly

https://t.co/gAnY3q0aR5

Weekly Smart Contracts Update by @codingupastorm

A lot of testing last week!

https://t.co/3uzBVtek9g

#Stratis $STRAT @stratisplatform #SmartContracts #Blockchain

We will be publishing our releases/updates via Beam moving forward @coingecko https://t.co/zSjTB9Yw0n #blockchain #updates #stratis $STRAT

The Unofficial Weekly #44: https://t.co/a0J8oKAqif

- Smart Contracts Update @codingupastorm
- General Update @bokobza
- @dev0tion_ @dangershony and @bokobza in London
- @AzureMktPlace @Azure
- Infographic
- Listed on @FolexOfficial

@stratisplatform #Stratis $STRAT

33 new offers went live yesterday! #Azure More details here https://t.co/zA4IKNM0Ak
@joomla @jetware_io @centos @exivity_cloud @PanzuraStorage @Imperva @knime @TIBCO @veritastechllc @McAfee @NeuVector @TIBCO @stratisplatform @wallarm @starburstdata @InterSystems @ExactSoftware

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer