Steem huidige prijs is $0.73 met een marketcap van $207,946,561.00. De prijs is -0.02% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Steem calculator, grafiek chart live koers en veel meer!


Koop Steem Verkoop Steem
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Steem (STEEM)
=
7.32USD


  • steem
    Steem(STEEM)
  • Prijs
    $0.73
  • 1 uur%
    -0.04%
  • 24 uur%
    -0.02%
  • 7d%
    -6.78%
  • Marktkapitalisatie
    $207,946,561.00
  • Volume
    $693,878.58
  • Beschikbaar aanbod
    284,157,439 STEEM
  • Rank
    42

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1STEEM/KRW$2.39$279,057.622 uur geleden
2STEEM/KRW$0.83$233,158.3642 dag
3STEEM/BTC$0.73$219,341.184 minuten geleden
4STEEM/BTC$0.76$131,612.954 dag
5STEEM/BTC$0.82$107,273.7742 dag
6STEEM/USDT$0.73$79,054.563 minuten geleden
7STEEM/BTC$0.73$50,161.993 minuten geleden
8STEEM/KRW$0.73$12,428.761 dag
9STEEM/ETH$0.73$9,900.973 minuten geleden
10STEEM/ETH$0.73$9,352.074 minuten geleden
11STEEM/BTC$0.76$8,051.864 dag
12STEEM/BNB$0.73$4,856.334 minuten geleden
13STEEM/BTS$0.012016$1,680.663 dag
14STEEM/ETH$0.77$692.774 dag
15STEEM/BTS$0.77$486.384 dag
16STEEM/USD$1.33$337.143 dag
17STEEM/BTC$0.70$189.653 minuten geleden
18STEEM/BTC$0.71$23.211 dag
19STEEM/BTC$42,156,769.94$1.9065 dag
20STEEM/ETH$0.53$1.061 dag
21STEEM/BTC$0.80$0.0000004 dag
22STEEM/BITUSD$0.90$0.0000004 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.861694 $2,054,190.00 $212,103,635.00
13/11/2017 $0.886722 $1,457,350.00 $218,405,294.00
14/11/2017 $0.935767 $1,220,430.00 $230,546,598.00
15/11/2017 $0.932671 $1,161,700.00 $229,761,799.00
16/11/2017 $0.933348 $1,151,200.00 $229,921,305.00
17/11/2017 $0.897077 $1,109,270.00 $221,044,877.00
18/11/2017 $0.911346 $858,972.00 $224,654,899.00
19/11/2017 $0.899278 $850,071.00 $221,773,808.00
20/11/2017 $0.897287 $965,632.00 $221,348,423.00
21/11/2017 $0.913126 $1,168,250.00 $225,311,520.00
22/11/2017 $0.979908 $16,372,800.00 $241,845,931.00
23/11/2017 $0.979773 $2,908,870.00 $241,845,709.00
24/11/2017 $0.942486 $1,541,880.00 $232,589,276.00
25/11/2017 $1.02355 $4,550,040.00 $252,559,098.00
26/11/2017 $1.0914 $2,028,820.00 $269,354,456.00
27/11/2017 $1.22756 $3,788,830.00 $302,863,590.00
28/11/2017 $1.17179 $4,782,610.00 $288,951,637.00
29/11/2017 $1.05008 $3,845,550.00 $258,903,626.00
30/11/2017 $1.00369 $2,009,070.00 $247,531,257.00
01/12/2017 $1.04805 $1,508,280.00 $258,782,744.00
02/12/2017 $1.09427 $1,997,890.00 $270,266,962.00
03/12/2017 $1.21981 $5,377,990.00 $301,251,898.00
04/12/2017 $1.39308 $6,043,090.00 $343,709,322.00
05/12/2017 $1.44827 $7,588,110.00 $357,231,561.00
06/12/2017 $1.38902 $5,606,230.00 $342,332,300.00
07/12/2017 $1.54414 $23,534,000.00 $380,485,620.00
08/12/2017 $1.91442 $13,112,900.00 $471,572,342.00
09/12/2017 $1.67589 $3,933,590.00 $412,494,996.00
10/12/2017 $1.69356 $5,917,220.00 $416,971,625.00
11/12/2017 $1.71983 $3,597,800.00 $423,564,805.00
12/12/2017 $1.81246 $3,947,970.00 $446,503,159.00
13/12/2017 $1.73142 $3,485,990.00 $426,611,784.00
14/12/2017 $2.06684 $5,906,630.00 $509,334,949.00
15/12/2017 $1.9726 $6,067,690.00 $486,064,543.00
16/12/2017 $2.12494 $5,371,290.00 $523,449,468.00
17/12/2017 $2.32144 $6,274,640.00 $571,763,819.00
18/12/2017 $2.61795 $9,336,670.00 $644,724,866.00
19/12/2017 $3.11883 $18,231,600.00 $767,833,680.00
20/12/2017 $3.37323 $18,457,800.00 $829,769,144.00
21/12/2017 $3.55997 $22,769,400.00 $875,428,340.00
22/12/2017 $2.82363 $14,291,200.00 $694,458,420.00
23/12/2017 $3.45361 $12,517,100.00 $849,578,113.00
24/12/2017 $2.99911 $11,957,800.00 $737,968,228.00
25/12/2017 $3.35016 $7,132,800.00 $824,652,955.00
26/12/2017 $3.29028 $11,552,800.00 $809,951,720.00
27/12/2017 $3.19005 $5,110,000.00 $785,469,198.00
28/12/2017 $2.727 $6,377,740.00 $671,634,882.00
29/12/2017 $3.0233 $5,529,260.00 $744,959,164.00
30/12/2017 $2.70465 $6,845,470.00 $666,999,997.00
31/12/2017 $2.98028 $4,246,660.00 $735,317,855.00
01/01/2018 $3.90457 $19,910,700.00 $963,413,106.00
02/01/2018 $5.57935 $108,659,000.00 $1,376,733,199.00
03/01/2018 $8.17589 $94,045,400.00 $2,013,624,864.00
04/01/2018 $7.07353 $43,816,100.00 $1,740,065,757.00
05/01/2018 $6.30901 $33,769,000.00 $1,552,073,432.00
06/01/2018 $6.44614 $29,187,100.00 $1,586,329,050.00
07/01/2018 $6.5157 $22,528,600.00 $1,604,133,042.00
08/01/2018 $6.00836 $15,784,400.00 $1,479,751,328.00
09/01/2018 $6.1515 $12,243,600.00 $1,515,477,760.00
10/01/2018 $5.37538 $14,338,100.00 $1,324,788,778.00
11/01/2018 $4.95712 $16,015,400.00 $1,222,247,179.00
12/01/2018 $5.26867 $16,085,000.00 $1,299,934,101.00
13/01/2018 $6.05058 $20,396,000.00 $1,493,247,381.00
14/01/2018 $5.79142 $12,877,200.00 $1,429,307,062.00
15/01/2018 $5.76252 $34,934,500.00 $1,422,226,586.00
16/01/2018 $3.94341 $26,896,000.00 $973,549,939.00
17/01/2018 $3.22046 $24,528,600.00 $795,470,639.00
18/01/2018 $4.45825 $24,546,700.00 $1,103,088,578.00
19/01/2018 $4.60269 $73,533,500.00 $1,139,190,525.00
20/01/2018 $5.45013 $143,751,000.00 $1,348,904,097.00
21/01/2018 $4.90239 $81,179,200.00 $1,212,866,434.00
22/01/2018 $4.05593 $29,410,300.00 $1,003,702,666.00
23/01/2018 $4.42788 $18,571,500.00 $1,096,214,559.00
24/01/2018 $5.25049 $149,299,000.00 $1,300,900,489.00
25/01/2018 $6.59682 $351,229,000.00 $1,634,905,235.00
26/01/2018 $6.08077 $228,970,000.00 $1,504,998,199.00
27/01/2018 $6.04506 $87,003,700.00 $1,496,184,555.00
28/01/2018 $6.30729 $65,396,900.00 $1,561,476,958.00
29/01/2018 $5.98646 $51,249,500.00 $1,482,402,878.00
30/01/2018 $4.7402 $39,659,100.00 $1,174,293,865.00
31/01/2018 $4.95701 $86,582,900.00 $1,228,653,943.00
01/02/2018 $4.82319 $173,337,000.00 $1,196,582,183.00
02/02/2018 $3.99595 $115,220,000.00 $991,763,001.00
03/02/2018 $4.35177 $77,413,800.00 $1,080,663,933.00
04/02/2018 $3.84628 $42,815,500.00 $955,727,462.00
05/02/2018 $3.27335 $37,510,000.00 $814,034,418.00
06/02/2018 $3.36033 $67,594,100.00 $836,502,946.00
07/02/2018 $3.82527 $78,854,400.00 $953,048,482.00
08/02/2018 $3.81861 $42,934,200.00 $951,675,310.00
09/02/2018 $4.25971 $69,146,800.00 $1,061,526,803.00
10/02/2018 $4.28348 $120,302,000.00 $1,067,218,953.00
11/02/2018 $4.05593 $30,880,300.00 $1,010,763,062.00
12/02/2018 $4.12035 $19,635,000.00 $1,026,976,956.00
13/02/2018 $4.15338 $29,179,200.00 $1,035,595,142.00
14/02/2018 $4.31379 $25,337,600.00 $1,075,843,279.00
15/02/2018 $4.53625 $31,255,200.00 $1,131,408,223.00
16/02/2018 $4.502 $17,665,500.00 $1,122,658,500.00
17/02/2018 $4.55273 $21,477,000.00 $1,135,425,648.00
18/02/2018 $4.3799 $18,938,800.00 $1,092,553,807.00
19/02/2018 $4.47009 $21,541,200.00 $1,115,490,659.00
20/02/2018 $4.33767 $21,244,300.00 $1,082,731,569.00
21/02/2018 $3.85417 $12,431,400.00 $962,621,022.00
22/02/2018 $3.55999 $7,957,110.00 $890,020,328.00
23/02/2018 $3.5822 $13,687,700.00 $896,508,313.00
24/02/2018 $3.43361 $6,973,200.00 $859,770,089.00
25/02/2018 $3.43931 $4,716,230.00 $861,797,236.00
26/02/2018 $3.54152 $5,104,150.00 $887,565,984.00
27/02/2018 $3.49189 $6,715,910.00 $875,356,104.00
28/02/2018 $3.34236 $4,756,780.00 $837,963,724.00
01/03/2018 $3.44153 $6,344,430.00 $863,065,684.00
02/03/2018 $3.288 $6,368,350.00 $825,059,194.00
03/03/2018 $3.53381 $8,729,150.00 $886,873,277.00
04/03/2018 $3.54467 $7,585,250.00 $889,654,599.00
05/03/2018 $3.49475 $7,193,850.00 $877,154,825.00
06/03/2018 $3.25554 $4,445,750.00 $817,326,675.00
07/03/2018 $2.83943 $6,655,730.00 $713,236,226.00
08/03/2018 $2.70051 $4,396,600.00 $678,979,878.00
09/03/2018 $2.48254 $5,248,730.00 $625,475,149.00
10/03/2018 $2.39132 $3,409,900.00 $603,285,851.00
11/03/2018 $2.5475 $4,075,810.00 $643,377,761.00
12/03/2018 $2.41231 $3,166,770.00 $609,394,298.00
13/03/2018 $2.40466 $7,920,350.00 $607,802,761.00
14/03/2018 $2.24889 $14,283,300.00 $568,486,565.00
15/03/2018 $2.0927 $5,279,240.00 $529,524,899.00
16/03/2018 $2.12263 $2,258,630.00 $538,396,913.00
17/03/2018 $1.83249 $1,556,710.00 $465,354,300.00
18/03/2018 $1.72971 $3,038,220.00 $439,537,400.00
19/03/2018 $1.9461 $3,650,130.00 $495,337,426.00
20/03/2018 $2.20936 $7,647,960.00 $562,488,910.00
21/03/2018 $2.21078 $3,421,210.00 $562,157,408.00
22/03/2018 $2.10992 $2,386,090.00 $535,898,946.00
23/03/2018 $1.92792 $2,623,800.00 $489,825,548.00
24/03/2018 $2.02087 $6,438,520.00 $514,031,549.00
25/03/2018 $2.07216 $2,449,600.00 $527,594,734.00
26/03/2018 $1.80415 $2,331,510.00 $459,568,722.00
27/03/2018 $1.79259 $1,825,900.00 $456,794,524.00
28/03/2018 $1.90468 $1,916,590.00 $486,494,867.00
29/03/2018 $1.69048 $2,998,630.00 $432,066,027.00
30/03/2018 $1.54813 $2,377,570.00 $395,996,251.00
31/03/2018 $1.51523 $1,377,040.00 $388,396,251.00
01/04/2018 $1.45837 $996,134.00 $374,456,800.00
02/04/2018 $1.63114 $4,628,290.00 $419,073,066.00
03/04/2018 $2.04761 $59,142,400.00 $526,158,132.00
04/04/2018 $1.87678 $14,774,400.00 $481,044,052.00
05/04/2018 $1.71713 $4,239,760.00 $439,341,423.00
06/04/2018 $1.75325 $9,651,200.00 $448,986,085.00
07/04/2018 $1.90924 $7,378,780.00 $489,321,960.00
08/04/2018 $1.88147 $3,258,020.00 $482,317,316.00
09/04/2018 $1.80126 $8,053,120.00 $461,320,268.00
10/04/2018 $1.83322 $2,249,530.00 $469,627,827.00
11/04/2018 $1.9117 $3,176,860.00 $489,812,584.00
12/04/2018 $2.5627 $67,063,900.00 $656,781,586.00
13/04/2018 $2.65557 $87,475,000.00 $679,672,009.00
14/04/2018 $2.59171 $10,010,200.00 $659,568,427.00
15/04/2018 $2.7161 $9,186,480.00 $691,056,988.00
16/04/2018 $2.59466 $7,038,720.00 $660,339,708.00
17/04/2018 $2.65538 $9,109,970.00 $676,031,215.00
18/04/2018 $2.98875 $25,981,700.00 $760,881,632.00
19/04/2018 $3.07532 $24,462,200.00 $782,695,928.00
20/04/2018 $3.1585 $26,812,200.00 $803,366,240.00
21/04/2018 $3.05694 $15,663,700.00 $777,405,975.00
22/04/2018 $3.09382 $7,071,360.00 $786,931,871.00
23/04/2018 $3.2864 $14,903,700.00 $836,087,415.00
24/04/2018 $3.49534 $17,211,200.00 $889,434,860.00
25/04/2018 $3.77061 $108,420,000.00 $958,761,911.00
26/04/2018 $3.94617 $150,734,000.00 $1,003,187,407.00
27/04/2018 $4.30146 $76,034,100.00 $1,092,941,676.00
28/04/2018 $4.28842 $82,792,500.00 $1,088,641,607.00
29/04/2018 $4.21467 $32,802,400.00 $1,069,199,377.00
30/04/2018 $3.98181 $17,693,400.00 $1,010,263,059.00
01/05/2018 $3.82597 $12,965,600.00 $971,449,972.00
02/05/2018 $4.03193 $14,155,200.00 $1,024,307,654.00
03/05/2018 $4.02048 $16,952,100.00 $1,021,737,494.00
04/05/2018 $3.88706 $12,439,500.00 $988,077,907.00
05/05/2018 $3.80713 $19,154,100.00 $967,953,865.00
06/05/2018 $3.69616 $7,483,590.00 $940,166,669.00
07/05/2018 $3.56902 $8,135,590.00 $908,510,051.00
08/05/2018 $3.55995 $16,781,900.00 $906,998,805.00
09/05/2018 $3.48412 $9,258,500.00 $888,241,037.00
10/05/2018 $3.33306 $7,927,060.00 $850,049,188.00
11/05/2018 $2.7969 $18,542,100.00 $713,768,894.00
12/05/2018 $2.77169 $8,591,180.00 $708,506,739.00
13/05/2018 $3.16695 $12,303,300.00 $811,076,045.00
14/05/2018 $3.26585 $15,195,600.00 $836,594,199.00
15/05/2018 $2.99507 $9,429,350.00 $766,571,659.00
16/05/2018 $2.8107 $5,857,350.00 $719,569,817.00
17/05/2018 $2.85335 $5,221,440.00 $731,045,656.00
18/05/2018 $2.9708 $12,089,500.00 $761,780,883.00
19/05/2018 $3.09398 $10,297,200.00 $793,446,180.00
20/05/2018 $3.11923 $5,574,690.00 $799,429,720.00
21/05/2018 $2.98823 $6,002,840.00 $765,935,282.00
22/05/2018 $2.98941 $11,939,400.00 $766,395,369.00
23/05/2018 $2.91743 $15,459,300.00 $748,247,461.00
24/05/2018 $2.95164 $67,083,800.00 $757,382,266.00
25/05/2018 $2.72556 $11,359,100.00 $699,746,421.00
26/05/2018 $2.69189 $6,011,030.00 $691,857,401.00
27/05/2018 $2.50806 $8,388,100.00 $645,222,975.00
28/05/2018 $2.29472 $8,307,500.00 $591,077,108.00
29/05/2018 $2.41987 $9,910,950.00 $623,952,604.00
30/05/2018 $2.27586 $6,006,660.00 $587,703,264.00
31/05/2018 $2.40913 $4,779,400.00 $622,512,167.00
01/06/2018 $2.35693 $4,432,720.00 $608,940,041.00
02/06/2018 $2.52326 $5,387,110.00 $652,029,682.00
03/06/2018 $2.54764 $6,301,370.00 $658,318,088.00
04/06/2018 $2.33512 $5,197,250.00 $603,137,015.00
05/06/2018 $2.34814 $3,541,280.00 $606,656,577.00
06/06/2018 $2.44645 $4,128,690.00 $633,080,644.00
07/06/2018 $2.31747 $3,993,030.00 $599,883,724.00
08/06/2018 $2.29636 $2,013,510.00 $594,579,023.00
09/06/2018 $2.24321 $1,640,770.00 $581,084,234.00
10/06/2018 $1.86182 $3,824,820.00 $482,569,436.00
11/06/2018 $1.76385 $3,693,750.00 $457,852,270.00
12/06/2018 $1.73612 $3,951,530.00 $452,675,417.00
13/06/2018 $1.58527 $3,152,690.00 $413,843,985.00
14/06/2018 $1.76648 $2,903,890.00 $462,058,437.00
15/06/2018 $1.69041 $1,560,410.00 $442,394,594.00
16/06/2018 $1.66584 $1,334,170.00 $436,363,346.00
17/06/2018 $1.6393 $981,149.00 $429,725,110.00
18/06/2018 $1.63689 $1,518,110.00 $429,330,247.00
19/06/2018 $1.67896 $1,776,860.00 $440,506,111.00
20/06/2018 $1.62922 $1,756,950.00 $427,648,471.00
21/06/2018 $1.55581 $1,964,480.00 $408,573,195.00
22/06/2018 $1.33194 $1,986,300.00 $350,106,287.00
23/06/2018 $1.34249 $1,036,720.00 $353,409,630.00
24/06/2018 $1.3286 $1,814,230.00 $351,660,578.00
25/06/2018 $1.33606 $1,500,120.00 $353,973,549.00
26/06/2018 $1.29675 $1,301,460.00 $343,781,836.00
27/06/2018 $1.26292 $935,537.00 $335,180,275.00
28/06/2018 $1.21964 $1,208,620.00 $323,967,659.00
29/06/2018 $1.20528 $3,803,450.00 $320,440,571.00
30/06/2018 $1.40853 $5,821,650.00 $374,573,643.00
01/07/2018 $1.63246 $30,689,700.00 $434,157,358.00
02/07/2018 $1.65145 $9,748,220.00 $435,431,140.00
03/07/2018 $1.65412 $7,157,830.00 $435,705,447.00
04/07/2018 $1.63805 $5,049,090.00 $431,441,639.00
05/07/2018 $1.52019 $3,346,670.00 $400,501,618.00
06/07/2018 $1.56653 $5,120,550.00 $413,015,757.00
07/07/2018 $1.51725 $3,065,540.00 $400,548,008.00
08/07/2018 $1.58465 $2,833,660.00 $418,658,762.00
09/07/2018 $1.50637 $2,294,710.00 $398,079,596.00
10/07/2018 $1.35332 $2,408,120.00 $357,928,313.00
11/07/2018 $1.29761 $3,305,810.00 $344,219,924.00
12/07/2018 $1.27664 $2,116,120.00 $339,809,231.00
13/07/2018 $1.30884 $2,500,220.00 $348,550,577.00
14/07/2018 $1.3047 $1,337,040.00 $347,713,707.00
15/07/2018 $1.33433 $1,243,430.00 $355,604,662.00
16/07/2018 $1.41775 $2,091,780.00 $377,768,908.00
17/07/2018 $1.57445 $5,583,280.00 $419,546,884.00
18/07/2018 $1.55594 $8,528,940.00 $413,666,869.00
19/07/2018 $1.50551 $3,311,350.00 $399,027,222.00
20/07/2018 $1.36208 $4,282,860.00 $361,050,874.00
21/07/2018 $1.46288 $2,222,040.00 $388,142,482.00
22/07/2018 $1.39975 $2,179,270.00 $372,300,596.00
23/07/2018 $1.35878 $4,539,510.00 $361,610,384.00
24/07/2018 $1.42326 $3,821,370.00 $378,911,217.00
25/07/2018 $1.5089 $6,699,160.00 $401,755,595.00
26/07/2018 $1.51887 $4,335,040.00 $404,408,509.00
27/07/2018 $1.47816 $41,192,600.00 $393,480,692.00
28/07/2018 $1.44651 $9,254,070.00 $384,971,828.00
29/07/2018 $1.42385 $3,921,810.00 $379,184,629.00
30/07/2018 $1.37 $5,309,910.00 $365,111,572.00
31/07/2018 $1.30336 $72,985,100.00 $347,530,424.00
01/08/2018 $1.25642 $11,007,200.00 $335,664,302.00
02/08/2018 $1.16352 $6,058,710.00 $311,894,500.00
03/08/2018 $1.19533 $13,691,200.00 $320,715,615.00
04/08/2018 $1.14504 $6,267,020.00 $307,952,792.00
05/08/2018 $1.16929 $3,188,670.00 $315,174,104.00
06/08/2018 $1.13177 $3,042,930.00 $305,138,823.00
07/08/2018 $1.11894 $3,261,530.00 $301,849,234.00
08/08/2018 $1.03204 $3,858,630.00 $278,527,017.00
09/08/2018 $1.08488 $3,086,720.00 $293,611,304.00
10/08/2018 $0.992234 $3,554,210.00 $269,093,475.00
11/08/2018 $0.981189 $5,829,360.00 $266,448,247.00
12/08/2018 $0.967061 $2,416,940.00 $263,565,313.00
13/08/2018 $0.875886 $6,526,370.00 $238,952,548.00
14/08/2018 $0.821537 $8,249,800.00 $224,336,920.00
15/08/2018 $0.88968 $3,432,650.00 $244,258,623.00
16/08/2018 $0.871902 $2,594,340.00 $239,820,746.00
17/08/2018 $0.990522 $3,848,330.00 $272,411,410.00
18/08/2018 $0.915133 $2,910,230.00 $251,110,160.00
19/08/2018 $0.924445 $1,942,460.00 $253,498,359.00
20/08/2018 $0.85869 $1,006,110.00 $235,478,408.00
21/08/2018 $0.863326 $2,974,160.00 $237,159,054.00
22/08/2018 $0.86294 $1,939,450.00 $237,267,747.00
23/08/2018 $0.879364 $1,177,570.00 $242,132,325.00
24/08/2018 $0.888536 $1,716,450.00 $244,683,107.00
25/08/2018 $0.912462 $1,004,710.00 $251,186,125.00
26/08/2018 $0.896749 $1,784,570.00 $246,869,026.00
27/08/2018 $0.933385 $2,616,890.00 $256,816,404.00
28/08/2018 $0.989745 $2,479,580.00 $272,013,317.00
29/08/2018 $0.97842 $3,067,890.00 $268,200,925.00
30/08/2018 $0.922834 $4,546,470.00 $252,888,240.00
31/08/2018 $0.944738 $1,935,770.00 $259,003,836.00
01/09/2018 $0.999032 $1,936,670.00 $274,110,943.00
02/09/2018 $0.997149 $10,303,900.00 $273,612,632.00
03/09/2018 $0.990316 $4,699,290.00 $271,444,669.00
04/09/2018 $1.02013 $36,450,700.00 $279,394,756.00
05/09/2018 $0.867502 $13,824,700.00 $237,653,185.00
06/09/2018 $0.847305 $10,587,900.00 $232,408,685.00
07/09/2018 $0.82908 $7,808,110.00 $229,323,668.00
08/09/2018 $0.779516 $2,838,670.00 $216,234,066.00
09/09/2018 $0.77298 $3,761,080.00 $214,582,120.00
10/09/2018 $0.759153 $4,899,120.00 $211,400,485.00
11/09/2018 $0.723228 $2,282,290.00 $201,686,475.00
12/09/2018 $0.700805 $2,077,350.00 $195,777,985.00
13/09/2018 $0.733825 $2,821,590.00 $205,668,187.00
14/09/2018 $0.719993 $2,014,910.00 $202,141,769.00
15/09/2018 $0.73469 $1,815,410.00 $206,146,554.00
16/09/2018 $0.75672 $4,384,280.00 $212,228,722.00
17/09/2018 $0.709527 $2,639,930.00 $198,978,501.00
18/09/2018 $0.81349 $10,768,400.00 $227,961,233.00
19/09/2018 $0.799025 $3,381,060.00 $223,620,909.00
20/09/2018 $0.840078 $3,222,990.00 $234,332,109.00
21/09/2018 $0.864005 $4,837,890.00 $240,865,167.00
22/09/2018 $0.9132 $4,985,240.00 $254,293,284.00
23/09/2018 $0.909485 $3,255,360.00 $252,721,887.00
24/09/2018 $0.989228 $10,990,100.00 $274,552,898.00
25/09/2018 $0.938236 $6,225,610.00 $260,266,329.00
26/09/2018 $1.00768 $6,144,510.00 $279,504,833.00
27/09/2018 $0.971965 $2,900,010.00 $269,722,153.00
28/09/2018 $0.943541 $1,635,690.00 $261,900,679.00
29/09/2018 $0.942301 $1,253,670.00 $261,731,484.00
30/09/2018 $0.921593 $912,701.00 $256,262,008.00
01/10/2018 $0.881667 $1,177,630.00 $245,310,614.00
03/10/2018 $0.855431 $1,298,070.00 $238,106,605.00
04/10/2018 $0.886856 $1,624,250.00 $247,190,852.00
05/10/2018 $0.864915 $1,327,730.00 $241,585,737.00
06/10/2018 $0.891668 $1,249,860.00 $249,384,738.00
07/10/2018 $0.916143 $2,672,250.00 $256,337,074.00
08/10/2018 $0.885445 $3,165,310.00 $247,769,465.00
09/10/2018 $0.873724 $1,377,580.00 $244,177,666.00
10/10/2018 $0.862702 $1,117,110.00 $241,008,012.00
11/10/2018 $0.852653 $2,005,080.00 $238,316,197.00
12/10/2018 $0.777733 $6,352,070.00 $217,549,998.00
13/10/2018 $0.826462 $1,965,650.00 $231,555,405.00
14/10/2018 $0.849439 $1,785,510.00 $238,271,098.00
15/10/2018 $0.814158 $1,016,700.00 $228,432,262.00
16/10/2018 $0.829027 $1,380,480.00 $232,565,185.00
17/10/2018 $0.836954 $1,056,530.00 $234,712,124.00
18/10/2018 $0.834281 $1,101,100.00 $233,794,317.00
19/10/2018 $0.811925 $879,803.00 $227,532,470.00
20/10/2018 $0.813716 $734,165.00 $228,091,937.00
21/10/2018 $0.825744 $629,672.00 $231,783,775.00
22/10/2018 $0.810875 $486,911.00 $227,667,373.00
23/10/2018 $0.813433 $726,795.00 $228,461,849.00
24/10/2018 $0.811986 $901,401.00 $228,076,109.00
25/10/2018 $0.814162 $754,011.00 $228,744,943.00
26/10/2018 $0.800957 $730,611.00 $225,091,530.00
27/10/2018 $0.790939 $469,126.00 $222,368,910.00
28/10/2018 $0.779179 $659,688.00 $219,335,353.00
29/10/2018 $0.780873 $507,530.00 $220,000,002.00
30/10/2018 $0.784151 $3,488,630.00 $221,036,961.00
31/10/2018 $0.773718 $895,675.00 $218,266,395.00
01/11/2018 $0.795563 $3,539,610.00 $224,465,419.00
02/11/2018 $0.806972 $2,037,120.00 $227,542,384.00
03/11/2018 $0.799746 $1,153,530.00 $225,350,466.00
04/11/2018 $0.792138 $813,868.00 $223,262,871.00
05/11/2018 $0.793341 $969,792.00 $223,866,641.00
06/11/2018 $0.780993 $852,257.00 $220,513,520.00
07/11/2018 $0.795702 $1,039,150.00 $224,781,542.00
08/11/2018 $0.810173 $2,184,990.00 $228,828,497.00
09/11/2018 $0.782535 $878,269.00 $221,077,895.00
10/11/2018 $0.759514 $1,220,410.00 $214,628,077.00
11/11/2018 $0.760621 $582,142.00 $215,198,778.00
12/11/2018 $0.742937 $745,525.00 $210,548,431.00
12/11/2018 $0.7302 $820,285.00 $207,147,793.00
13/11/2018 $0.732255789819 $693,983.54 $208,075,929.93

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer