Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Status huidige prijs is $0.014358 met een marketcap van $49,828,885.00. De prijs is -0.3% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Status calculator, grafiek chart live koers en veel meer!


Koop Status Verkoop Status
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Status (SNT)
=
0.143579USD


  • status
    Status(SNT)
  • Prijs
    $0.014358
  • 1 uur%
    -0.09%
  • 24 uur%
    -0.3%
  • 7d%
    -6.58%
  • Marktkapitalisatie
    $49,828,885.00
  • Volume
    $1,287,576.00
  • Beschikbaar aanbod
    3,470,483,788 SNT
  • Rank
    66

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1SNT/KRW$0.037819$885,934.6075 dag
2SNT/BTC$0.037669$287,370.7375 dag
3SNT/BTC$0.035264$238,033.0334 dag
4SNT/KRW$0.137515$231,291.5634 dag
5SNT/BTC$0.035139$150,376.9634 dag
6SNT/ETH$0.035309$133,348.9534 dag
7SNT/KRW$0.036256$98,024.0138 dag
8SNT/ETH$0.038406$65,868.5655 dag
9SNT/BTC$0.035263$55,281.3234 dag
10SNT/USD$0.035849$53,001.8135 dag
11SNT/USDT$0.035237$33,825.2634 dag
12SNT/BTC$0.035835$26,583.5238 dag
13SNT/BTC$0.034816$25,506.4034 dag
14SNT/BTC$0.035796$24,629.5938 dag
15SNT/ETH$0.035267$24,110.2034 dag
16SNT/BTC$0.035201$22,230.7534 dag
17SNT/BTC$0.035248$22,091.9234 dag
18SNT/USDT$0.035398$21,050.2134 dag
19SNT/BTC$0.035138$19,546.2234 dag
20SNT/BTC$0.036020$18,558.3538 dag
21SNT/TRY$0.036533$10,310.5038 dag
22SNT/ETH$0.035777$8,580.7838 dag
23SNT/ETH$0.037849$6,397.3475 dag
24SNT/KRW$0.036346$5,527.4535 dag
25SNT/KRW$0.034617$5,395.7834 dag
26SNT/ETH$0.035348$4,751.9334 dag
27SNT/ETH$0.035385$4,678.2934 dag
28SNT/ETH$0.035499$3,939.0634 dag
29SNT/USDT$0.036070$3,060.4438 dag
30SNT/BTC$0.035838$3,023.5136 dag
31SNT/BTC$0.035565$2,592.8335 dag
32SNT/BTC$0.035783$2,252.1835 dag
33SNT/USDT$0.035542$2,045.2435 dag
34SNT/ETH$0.035163$1,707.3938 dag
35SNT/USDT$0.037301$1,471.27116 dag
36SNT/USDT$0.037824$1,109.2435 dag
37SNT/ETH$0.035357$1,035.1735 dag
38SNT/BTC$0.028852$880.4735 dag
39SNT/BTC$0.035075$847.2434 dag
40SNT/ETH$0.035385$624.9334 dag
41SNT/BNT$0.035233$477.5434 dag
42SNT/ETH$0.036083$437.7735 dag
43SNT/BTC$0.035766$412.8535 dag
44SNT/ETH$0.035511$173.2635 dag
45SNT/BTC$0.035342$159.7834 dag
46SNT/BTC$0.034884$142.7334 dag
47SNT/USDT$0.035408$123.0734 dag
48SNT/ETH$0.036030$113.2638 dag
49SNT/ETH$0.035164$104.1734 dag
50SNT/ETH$0.035268$101.2534 dag
51SNT/XRP$0.037974$96.8034 dag
52SNT/ETH$0.035164$72.9034 dag
53SNT/BTC$0.034630$27.9134 dag
54SNT/BTC$0.032850$27.8353 dag
55SNT/BTC$0.035011$13.1334 dag
56SNT/INR$0.037329$6.3534 dag
57SNT/ETH$0.039532$3.9540 dag
58SNT/WETH$0.037261$2.5737 dag
59SNT/ETH$0.036062$0.7234 dag
60SNT/BTC$0.036645$0.6560 dag
61SNT/BTC$0.028947$0.260500116 dag
62SNT/BTC$0.034656$0.21300053 dag
63SNT/ETH$0.041960$0.00000035 dag
64SNT/WAVES$0.027464$0.00000053 dag
65SNT/ETH$0.035206$0.00000034 dag
66SNT/BTC$0.037626$0.00000081 dag
67SNT/BTC$0.034948$0.00000034 dag
68SNT/LA$0.028875$0.00000083 dag
69SNT/ETH$0.035103$0.00000034 dag
70SNT/BTC$0.036307$0.00000038 dag
71SNT/USDT$0.035676$0.00000034 dag
72SNT/ETH$0.059440$0.00000035 dag
73SNT/BTC$0.349562$0.00000056 dag
74SNT/ETH$0.034152$0.00000038 dag
75SNT/BTC$0.037654$0.00000038 dag
76SNT/ETH$0.105050$0.00000038 dag
77SNT/BTC$0.039546$0.00000095 dag
78SNT/ETH$0.002617$0.00000060 dag
79SNT/ETH$0.041460$0.00000034 dag
80SNT/ETH$0.035620$0.00000038 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $0.114461 $68,849,900.00 $397,235,044.00
17/12/2017 $0.162111 $135,339,000.00 $562,603,597.00
18/12/2017 $0.168416 $41,588,200.00 $584,484,997.00
19/12/2017 $0.208652 $52,618,800.00 $724,123,383.00
20/12/2017 $0.178539 $43,081,000.00 $619,616,705.00
21/12/2017 $0.173714 $32,555,500.00 $602,871,620.00
22/12/2017 $0.121818 $30,284,300.00 $422,767,394.00
23/12/2017 $0.151464 $18,674,300.00 $525,653,356.00
24/12/2017 $0.132298 $18,591,400.00 $459,138,064.00
25/12/2017 $0.140738 $23,824,500.00 $488,428,947.00
26/12/2017 $0.137666 $25,068,700.00 $477,767,621.00
27/12/2017 $0.155787 $41,162,500.00 $540,656,257.00
28/12/2017 $0.140633 $43,133,700.00 $488,064,546.00
29/12/2017 $0.163609 $40,911,600.00 $567,802,382.00
30/12/2017 $0.149492 $52,926,300.00 $518,809,562.00
31/12/2017 $0.198678 $49,656,700.00 $689,508,778.00
01/01/2018 $0.249271 $145,271,000.00 $865,090,964.00
02/01/2018 $0.305508 $125,333,000.00 $1,060,260,561.00
03/01/2018 $0.554967 $484,777,000.00 $1,926,003,976.00
04/01/2018 $0.584826 $288,915,000.00 $2,029,629,151.00
05/01/2018 $0.502999 $172,923,000.00 $1,745,649,874.00
06/01/2018 $0.507902 $104,330,000.00 $1,762,665,656.00
07/01/2018 $0.533073 $96,092,400.00 $1,850,021,204.00
08/01/2018 $0.467076 $81,826,300.00 $1,620,979,685.00
09/01/2018 $0.456861 $68,250,500.00 $1,585,528,693.00
10/01/2018 $0.395853 $68,058,500.00 $1,373,801,418.00
11/01/2018 $0.414075 $88,126,900.00 $1,437,040,574.00
12/01/2018 $0.430592 $53,229,200.00 $1,494,362,555.00
13/01/2018 $0.457824 $71,400,300.00 $1,588,870,769.00
14/01/2018 $0.412021 $31,101,300.00 $1,429,912,200.00
15/01/2018 $0.431238 $657,119,000.00 $1,496,604,487.00
16/01/2018 $0.327927 $934,935,000.00 $1,138,065,337.00
17/01/2018 $0.259586 $1,212,900,000.00 $900,889,004.00
18/01/2018 $0.337897 $1,550,420,000.00 $1,172,666,060.00
19/01/2018 $0.337978 $448,839,000.00 $1,172,947,169.00
20/01/2018 $0.346976 $331,544,000.00 $1,204,174,582.00
21/01/2018 $0.288874 $352,303,000.00 $1,002,532,533.00
22/01/2018 $0.261461 $344,520,000.00 $907,396,161.00
23/01/2018 $0.28828 $206,122,000.00 $1,000,471,066.00
24/01/2018 $0.283411 $209,595,000.00 $983,573,280.00
25/01/2018 $0.294849 $260,628,000.00 $1,023,268,674.00
26/01/2018 $0.291666 $207,102,000.00 $1,012,222,124.00
27/01/2018 $0.292595 $85,980,800.00 $1,015,446,203.00
28/01/2018 $0.304356 $84,361,200.00 $1,056,262,563.00
29/01/2018 $0.292422 $64,208,400.00 $1,014,845,810.00
30/01/2018 $0.268571 $79,510,100.00 $932,071,301.00
31/01/2018 $0.239186 $262,395,000.00 $830,091,135.00
01/02/2018 $0.199377 $143,452,000.00 $691,934,646.00
02/02/2018 $0.178514 $493,666,000.00 $619,529,942.00
03/02/2018 $0.210614 $576,625,000.00 $730,932,472.00
04/02/2018 $0.214829 $985,467,000.00 $745,560,561.00
05/02/2018 $0.18555 $493,676,000.00 $643,948,266.00
06/02/2018 $0.196009 $1,098,040,000.00 $680,246,056.00
07/02/2018 $0.214926 $482,014,000.00 $745,897,198.00
08/02/2018 $0.212302 $183,362,000.00 $736,790,649.00
09/02/2018 $0.225438 $164,026,000.00 $782,378,924.00
10/02/2018 $0.232573 $438,021,000.00 $807,140,826.00
11/02/2018 $0.219582 $128,494,000.00 $762,055,771.00
12/02/2018 $0.220688 $66,997,100.00 $765,894,126.00
13/02/2018 $0.214658 $52,841,100.00 $744,967,108.00
14/02/2018 $0.223747 $63,157,600.00 $776,510,336.00
15/02/2018 $0.229717 $73,083,100.00 $797,229,124.00
16/02/2018 $0.229043 $43,488,800.00 $794,890,018.00
17/02/2018 $0.230979 $82,787,800.00 $801,608,874.00
18/02/2018 $0.218701 $59,842,000.00 $758,998,274.00
19/02/2018 $0.220721 $45,187,300.00 $766,008,652.00
20/02/2018 $0.216639 $38,706,000.00 $751,842,137.00
21/02/2018 $0.201609 $48,840,000.00 $699,680,766.00
22/02/2018 $0.18302 $39,263,400.00 $635,167,942.00
23/02/2018 $0.190001 $40,390,500.00 $659,395,390.00
24/02/2018 $0.178159 $22,537,900.00 $618,297,921.00
25/02/2018 $0.171482 $15,102,000.00 $595,125,500.00
26/02/2018 $0.178272 $33,312,800.00 $618,690,085.00
27/02/2018 $0.17367 $14,564,600.00 $602,718,919.00
28/02/2018 $0.165153 $13,774,300.00 $573,160,809.00
01/03/2018 $0.162139 $23,822,700.00 $562,700,770.00
02/03/2018 $0.153487 $19,948,300.00 $532,674,145.00
03/03/2018 $0.161303 $30,025,900.00 $559,799,446.00
04/03/2018 $0.158992 $15,464,100.00 $551,779,158.00
05/03/2018 $0.18038 $94,865,100.00 $626,005,865.00
06/03/2018 $0.177203 $73,903,300.00 $614,980,138.00
07/03/2018 $0.163263 $51,195,400.00 $566,601,594.00
08/03/2018 $0.154217 $33,513,500.00 $535,207,598.00
09/03/2018 $0.140409 $49,780,400.00 $487,287,158.00
10/03/2018 $0.140831 $26,217,700.00 $488,751,702.00
11/03/2018 $0.141154 $28,304,900.00 $489,872,668.00
12/03/2018 $0.135911 $25,140,500.00 $471,676,922.00
13/03/2018 $0.133368 $18,023,500.00 $462,851,481.00
14/03/2018 $0.127919 $21,522,100.00 $443,940,815.00
15/03/2018 $0.107123 $41,130,200.00 $371,768,634.00
16/03/2018 $0.108028 $16,366,000.00 $374,909,422.00
17/03/2018 $0.0944964 $13,871,200.00 $327,948,224.00
18/03/2018 $0.0811425 $32,354,900.00 $281,603,730.00
19/03/2018 $0.113826 $162,672,000.00 $395,031,287.00
20/03/2018 $0.118545 $72,729,300.00 $411,408,500.00
21/03/2018 $0.117064 $50,339,600.00 $406,268,714.00
22/03/2018 $0.112454 $26,307,500.00 $390,269,783.00
23/03/2018 $0.101105 $28,683,700.00 $350,883,263.00
24/03/2018 $0.103808 $39,736,900.00 $360,263,981.00
25/03/2018 $0.10293 $19,285,800.00 $357,216,896.00
26/03/2018 $0.0909215 $22,105,500.00 $315,541,591.00
27/03/2018 $0.0909421 $26,491,500.00 $315,613,083.00
28/03/2018 $0.0927215 $20,624,400.00 $321,788,462.00
29/03/2018 $0.0893811 $20,856,700.00 $310,195,658.00
30/03/2018 $0.0855259 $28,825,200.00 $296,816,249.00
31/03/2018 $0.0897425 $23,355,200.00 $311,449,891.00
01/04/2018 $0.0838105 $18,872,800.00 $290,862,981.00
02/04/2018 $0.0908589 $51,813,800.00 $315,324,339.00
03/04/2018 $0.105209 $142,965,000.00 $365,126,128.00
04/04/2018 $0.0953567 $47,020,100.00 $330,933,881.00
05/04/2018 $0.0878042 $36,127,000.00 $304,723,052.00
06/04/2018 $0.0888553 $40,248,100.00 $308,370,878.00
07/04/2018 $0.0899729 $23,095,300.00 $312,249,490.00
08/04/2018 $0.0901155 $21,181,000.00 $312,744,381.00
09/04/2018 $0.0874949 $26,802,900.00 $303,649,631.00
10/04/2018 $0.0889105 $18,943,800.00 $308,562,448.00
11/04/2018 $0.0933584 $26,801,800.00 $323,998,813.00
12/04/2018 $0.101848 $61,834,700.00 $353,461,832.00
13/04/2018 $0.121965 $89,375,600.00 $423,277,555.00
14/04/2018 $0.111089 $41,416,800.00 $385,532,573.00
15/04/2018 $0.120497 $43,324,100.00 $418,182,885.00
16/04/2018 $0.116474 $42,832,000.00 $404,221,128.00
17/04/2018 $0.123283 $46,484,600.00 $427,851,652.00
18/04/2018 $0.129234 $58,258,300.00 $448,504,501.00
19/04/2018 $0.135864 $59,158,400.00 $471,513,809.00
20/04/2018 $0.147758 $83,845,900.00 $512,791,743.00
21/04/2018 $0.148006 $114,836,000.00 $513,652,423.00
22/04/2018 $0.153505 $59,808,700.00 $532,736,613.00
23/04/2018 $0.150038 $43,506,300.00 $520,704,446.00
24/04/2018 $0.15951 $87,341,800.00 $553,576,869.00
25/04/2018 $0.138209 $87,240,800.00 $479,652,093.00
26/04/2018 $0.140173 $62,038,300.00 $486,468,124.00
27/04/2018 $0.14666 $49,167,800.00 $508,981,152.00
28/04/2018 $0.161554 $75,202,700.00 $560,670,537.00
29/04/2018 $0.173743 $147,242,000.00 $602,972,264.00
30/04/2018 $0.166507 $47,794,600.00 $577,859,844.00
01/05/2018 $0.156248 $54,559,300.00 $542,256,150.00
02/05/2018 $0.160258 $35,975,200.00 $556,172,790.00
03/05/2018 $0.1695 $66,597,300.00 $588,247,002.00
04/05/2018 $0.166385 $54,895,600.00 $577,436,445.00
05/05/2018 $0.176659 $55,989,800.00 $613,092,195.00
06/05/2018 $0.164449 $51,637,600.00 $570,717,588.00
07/05/2018 $0.15721 $37,859,300.00 $545,594,756.00
08/05/2018 $0.160421 $45,601,300.00 $556,738,479.00
09/05/2018 $0.15657 $37,966,000.00 $543,373,646.00
10/05/2018 $0.153419 $37,777,400.00 $532,438,152.00
11/05/2018 $0.129803 $58,123,700.00 $450,479,207.00
12/05/2018 $0.120105 $41,659,100.00 $416,822,455.00
13/05/2018 $0.131619 $30,509,200.00 $456,781,605.00
14/05/2018 $0.129875 $35,782,700.00 $450,729,081.00
15/05/2018 $0.121343 $31,807,900.00 $421,118,914.00
16/05/2018 $0.117324 $38,437,600.00 $407,171,039.00
17/05/2018 $0.115471 $33,419,200.00 $400,740,233.00
18/05/2018 $0.112801 $27,196,200.00 $391,474,041.00
19/05/2018 $0.115716 $29,583,200.00 $401,590,502.00
20/05/2018 $0.119433 $31,738,400.00 $414,490,290.00
21/05/2018 $0.114967 $34,475,000.00 $398,991,109.00
22/05/2018 $0.110775 $27,430,000.00 $384,442,841.00
23/05/2018 $0.0948855 $30,769,000.00 $329,298,589.00
24/05/2018 $0.0975551 $32,227,700.00 $338,563,392.00
25/05/2018 $0.0935164 $18,331,200.00 $324,547,150.00
26/05/2018 $0.0969526 $13,278,700.00 $336,472,426.00
27/05/2018 $0.0934516 $11,275,300.00 $324,322,262.00
28/05/2018 $0.0906879 $13,827,600.00 $314,730,886.00
29/05/2018 $0.0962345 $17,701,400.00 $333,980,272.00
30/05/2018 $0.0943159 $23,899,600.00 $327,321,801.00
31/05/2018 $0.103178 $24,005,300.00 $358,077,576.00
01/06/2018 $0.0987838 $19,863,300.00 $342,827,576.00
02/06/2018 $0.103271 $23,729,300.00 $358,400,331.00
03/06/2018 $0.102953 $22,404,600.00 $357,296,717.00
04/06/2018 $0.0959755 $21,461,900.00 $333,081,416.00
05/06/2018 $0.0983944 $23,708,800.00 $341,476,170.00
06/06/2018 $0.0944604 $19,281,200.00 $327,823,286.00
07/06/2018 $0.0960174 $16,967,200.00 $333,226,830.00
08/06/2018 $0.0944935 $16,082,100.00 $327,938,159.00
09/06/2018 $0.0932031 $14,752,800.00 $323,459,847.00
10/06/2018 $0.0837158 $14,127,400.00 $290,534,326.00
11/06/2018 $0.0785123 $20,035,500.00 $272,475,664.00
12/06/2018 $0.0764156 $18,894,900.00 $265,199,100.00
13/06/2018 $0.0713252 $17,951,900.00 $247,532,950.00
14/06/2018 $0.07927 $33,137,400.00 $275,105,249.00
15/06/2018 $0.0765891 $14,975,900.00 $265,801,229.00
16/06/2018 $0.0758407 $10,404,700.00 $263,203,919.00
17/06/2018 $0.074666 $9,562,960.00 $259,127,142.00
18/06/2018 $0.0757844 $9,886,900.00 $263,008,531.00
19/06/2018 $0.0760926 $10,879,500.00 $264,078,134.00
20/06/2018 $0.0737119 $9,925,650.00 $255,815,953.00
21/06/2018 $0.0715249 $7,246,900.00 $248,226,005.00
22/06/2018 $0.0641154 $7,155,830.00 $222,511,456.00
23/06/2018 $0.0600846 $7,730,230.00 $208,522,630.00
24/06/2018 $0.0567842 $7,983,180.00 $197,068,645.00
25/06/2018 $0.0573235 $6,900,840.00 $198,940,277.00
26/06/2018 $0.0545239 $4,699,490.00 $189,224,311.00
27/06/2018 $0.0575602 $6,747,700.00 $199,761,740.00
28/06/2018 $0.055354 $5,330,690.00 $192,105,159.00
29/06/2018 $0.0572154 $9,088,700.00 $198,565,118.00
30/06/2018 $0.0662419 $32,370,400.00 $229,891,440.00
01/07/2018 $0.0733771 $26,158,500.00 $254,654,035.00
02/07/2018 $0.0710814 $14,199,100.00 $246,686,846.00
03/07/2018 $0.0750524 $20,482,000.00 $260,468,137.00
04/07/2018 $0.0832577 $34,645,500.00 $288,944,498.00
05/07/2018 $0.0831695 $32,165,500.00 $288,638,401.00
06/07/2018 $0.0852741 $27,905,300.00 $295,942,381.00
07/07/2018 $0.0789015 $10,568,500.00 $273,826,376.00
08/07/2018 $0.0812358 $9,981,580.00 $281,927,526.00
09/07/2018 $0.0771096 $9,105,390.00 $267,607,616.00
10/07/2018 $0.0688698 $11,406,700.00 $239,011,524.00
11/07/2018 $0.0685973 $14,822,200.00 $238,065,817.00
12/07/2018 $0.0645648 $9,883,850.00 $224,071,091.00
13/07/2018 $0.0655079 $8,678,280.00 $227,344,104.00
14/07/2018 $0.0653101 $6,883,120.00 $226,657,643.00
15/07/2018 $0.0677799 $6,980,070.00 $235,229,044.00
16/07/2018 $0.0723084 $10,710,300.00 $250,945,129.00
17/07/2018 $0.0784431 $15,498,900.00 $272,235,506.00
18/07/2018 $0.0829383 $24,572,400.00 $287,836,025.00
19/07/2018 $0.0784556 $19,551,000.00 $272,278,887.00
20/07/2018 $0.0727796 $12,500,400.00 $252,580,421.00
21/07/2018 $0.0735749 $9,496,590.00 $255,340,497.00
22/07/2018 $0.0732996 $8,591,210.00 $254,385,073.00
23/07/2018 $0.0693008 $10,744,200.00 $240,507,302.00
24/07/2018 $0.0706839 $11,854,100.00 $245,307,329.00
25/07/2018 $0.0704825 $13,311,500.00 $244,608,373.00
26/07/2018 $0.0712808 $10,538,500.00 $247,378,860.00
27/07/2018 $0.0704022 $12,187,700.00 $244,329,693.00
28/07/2018 $0.0688786 $11,126,000.00 $239,042,064.00
29/07/2018 $0.0691871 $23,799,200.00 $240,112,708.00
30/07/2018 $0.0654038 $9,925,920.00 $226,982,827.00
31/07/2018 $0.0605983 $8,419,330.00 $210,305,417.00
01/08/2018 $0.0599458 $8,122,700.00 $208,040,927.00
02/08/2018 $0.0569414 $9,476,850.00 $197,614,205.00
03/08/2018 $0.0559415 $11,032,500.00 $194,144,068.00
04/08/2018 $0.0537377 $6,014,760.00 $186,495,816.00
05/08/2018 $0.0544774 $5,281,480.00 $189,062,933.00
06/08/2018 $0.0538089 $5,641,400.00 $186,742,915.00
07/08/2018 $0.0530245 $5,255,770.00 $184,020,667.00
08/08/2018 $0.0469305 $12,278,100.00 $162,871,539.00
09/08/2018 $0.0477768 $9,386,860.00 $165,808,609.00
10/08/2018 $0.0454412 $6,296,970.00 $157,702,947.00
11/08/2018 $0.0414236 $5,374,220.00 $143,759,932.00
12/08/2018 $0.0410604 $4,399,120.00 $142,499,452.00
13/08/2018 $0.0380559 $6,036,150.00 $132,072,383.00
14/08/2018 $0.0329677 $7,123,970.00 $114,413,868.00
15/08/2018 $0.0373555 $5,875,870.00 $129,641,657.00
16/08/2018 $0.0366815 $4,730,240.00 $127,302,551.00
17/08/2018 $0.0404708 $6,255,580.00 $140,453,255.00
18/08/2018 $0.0382338 $7,605,640.00 $132,689,783.00
19/08/2018 $0.0393852 $4,628,100.00 $136,685,698.00
20/08/2018 $0.0387531 $6,296,280.00 $134,492,005.00
21/08/2018 $0.0388652 $4,015,440.00 $134,881,046.00
22/08/2018 $0.0385722 $4,469,160.00 $133,864,194.00
23/08/2018 $0.0384086 $4,159,890.00 $133,296,423.00
24/08/2018 $0.0399387 $3,763,300.00 $138,606,610.00
25/08/2018 $0.0401396 $3,977,180.00 $139,303,831.00
26/08/2018 $0.0400073 $3,911,910.00 $138,844,686.00
27/08/2018 $0.0403709 $3,758,700.00 $140,106,553.00
28/08/2018 $0.0434528 $4,222,520.00 $150,802,237.00
29/08/2018 $0.0426495 $6,712,610.00 $148,014,398.00
30/08/2018 $0.03966 $4,549,620.00 $137,639,387.00
31/08/2018 $0.0416313 $5,763,930.00 $144,480,751.00
01/09/2018 $0.0444757 $13,710,100.00 $154,352,195.00
02/09/2018 $0.0429705 $35,097,800.00 $149,128,423.00
03/09/2018 $0.0432357 $29,148,300.00 $150,048,795.00
04/09/2018 $0.0441461 $61,209,800.00 $153,208,324.00
05/09/2018 $0.0384278 $35,200,900.00 $133,363,056.00
06/09/2018 $0.0361066 $40,899,900.00 $125,307,369.00
07/09/2018 $0.0359629 $21,499,200.00 $124,808,661.00
08/09/2018 $0.0330914 $8,062,540.00 $114,843,167.00
09/09/2018 $0.0344031 $14,142,600.00 $119,395,400.00
10/09/2018 $0.0335357 $13,273,000.00 $116,385,103.00
11/09/2018 $0.0318447 $6,990,190.00 $110,516,515.00
12/09/2018 $0.0314221 $6,361,850.00 $109,049,888.00
13/09/2018 $0.0325348 $10,500,100.00 $112,911,495.00
14/09/2018 $0.0327049 $8,140,680.00 $113,501,825.00
15/09/2018 $0.0327063 $8,531,680.00 $113,506,683.00
16/09/2018 $0.0346729 $7,169,390.00 $120,331,737.00
17/09/2018 $0.0314632 $7,151,480.00 $109,192,525.00
18/09/2018 $0.0334859 $6,441,240.00 $116,212,273.00
19/09/2018 $0.033642 $5,776,130.00 $116,754,015.00
20/09/2018 $0.0336169 $8,679,080.00 $116,666,906.00
21/09/2018 $0.039007 $14,504,300.00 $135,373,161.00
22/09/2018 $0.0376103 $7,679,930.00 $130,525,936.00
23/09/2018 $0.0397665 $9,055,860.00 $138,008,993.00
24/09/2018 $0.0380474 $10,115,800.00 $132,042,884.00
25/09/2018 $0.0354578 $10,403,000.00 $123,055,720.00
26/09/2018 $0.0369313 $13,121,800.00 $128,169,477.00
27/09/2018 $0.0383875 $5,203,720.00 $133,223,196.00
28/09/2018 $0.0370235 $5,698,390.00 $128,489,456.00
29/09/2018 $0.0380837 $4,636,350.00 $132,168,863.00
30/09/2018 $0.0372864 $3,426,480.00 $129,401,846.00
01/10/2018 $0.0373516 $2,998,230.00 $129,628,122.00
02/10/2018 $0.0381931 $4,075,190.00 $132,548,534.00
03/10/2018 $0.0365456 $3,093,560.00 $126,830,912.00
04/10/2018 $0.0372416 $2,402,050.00 $129,246,369.00
05/10/2018 $0.0374927 $4,935,340.00 $130,117,807.00
06/10/2018 $0.0375153 $3,059,530.00 $130,196,240.00
07/10/2018 $0.0393079 $7,838,810.00 $136,417,429.00
08/10/2018 $0.0404758 $5,155,730.00 $140,470,607.00
09/10/2018 $0.0394584 $2,723,420.00 $136,939,737.00
10/10/2018 $0.0389645 $4,264,890.00 $135,225,665.00
11/10/2018 $0.0340988 $4,224,650.00 $118,339,332.00
12/10/2018 $0.0352178 $1,887,600.00 $122,222,803.00
13/10/2018 $0.0346605 $1,508,340.00 $120,288,703.00
14/10/2018 $0.0348811 $1,409,700.00 $121,054,292.00
15/10/2018 $0.0359223 $2,487,790.00 $124,667,759.00
16/10/2018 $0.0362789 $1,267,030.00 $125,905,334.00
17/10/2018 $0.0364077 $1,426,300.00 $126,352,332.00
18/10/2018 $0.0356267 $1,193,460.00 $123,641,884.00
19/10/2018 $0.0355469 $1,331,100.00 $123,364,940.00
20/10/2018 $0.0357469 $1,491,410.00 $124,059,036.00
21/10/2018 $0.036252 $1,110,230.00 $125,811,978.00
22/10/2018 $0.0361391 $1,487,510.00 $125,420,160.00
23/10/2018 $0.0365812 $1,763,220.00 $126,954,461.00
24/10/2018 $0.0362351 $1,460,840.00 $125,753,327.00
25/10/2018 $0.0359599 $1,341,090.00 $124,798,249.00
26/10/2018 $0.0362435 $1,281,900.00 $125,782,479.00
27/10/2018 $0.0362086 $1,207,350.00 $125,661,359.00
28/10/2018 $0.0370714 $3,920,110.00 $128,655,692.00
29/10/2018 $0.0357997 $3,006,340.00 $124,242,278.00
30/10/2018 $0.0360696 $1,813,250.00 $125,178,962.00
31/10/2018 $0.0378297 $4,914,040.00 $131,287,360.00
01/11/2018 $0.0390913 $5,135,550.00 $135,665,722.00
02/11/2018 $0.0385065 $2,515,230.00 $133,636,183.00
03/11/2018 $0.0382211 $1,645,770.00 $132,645,707.00
04/11/2018 $0.0384229 $2,500,620.00 $133,346,051.00
05/11/2018 $0.0371633 $2,726,270.00 $128,974,630.00
06/11/2018 $0.0379415 $2,534,660.00 $131,675,360.00
07/11/2018 $0.0381805 $2,390,090.00 $132,504,806.00
08/11/2018 $0.0372065 $2,307,250.00 $129,124,555.00
09/11/2018 $0.035998 $2,020,160.00 $124,930,475.00
10/11/2018 $0.036822 $2,202,680.00 $127,790,154.00
11/11/2018 $0.0358971 $2,459,100.00 $124,580,303.00
12/11/2018 $0.0360696 $2,151,100.00 $125,178,962.00
13/11/2018 $0.0351822 $1,102,830.00 $122,099,254.00
14/11/2018 $0.0308908 $2,558,970.00 $107,206,020.00
15/11/2018 $0.0302362 $2,403,630.00 $104,934,241.00
16/11/2018 $0.0295843 $1,475,820.00 $102,671,833.00
17/11/2018 $0.0295247 $2,392,410.00 $102,464,992.00
18/11/2018 $0.0300923 $2,140,140.00 $104,434,839.00
19/11/2018 $0.0254084 $2,719,680.00 $88,179,440.00
20/11/2018 $0.02079 $3,271,040.00 $72,151,357.00
21/11/2018 $0.0216941 $3,055,320.00 $75,289,022.00
22/11/2018 $0.0234395 $3,080,690.00 $81,346,404.00
23/11/2018 $0.0215413 $2,266,840.00 $74,758,732.00
24/11/2018 $0.01873 $2,045,880.00 $65,002,161.00
25/11/2018 $0.0185554 $3,508,020.00 $64,396,214.00
26/11/2018 $0.0175601 $2,850,080.00 $60,942,042.00
27/11/2018 $0.0187423 $3,355,330.00 $65,044,848.00
28/11/2018 $0.0204605 $3,687,440.00 $71,007,833.00
29/11/2018 $0.020625218735 $3,229,985.00 $71,579,487.00
30/11/2018 $0.0190781630033 $2,494,450.00 $66,210,455.00
01/12/2018 $0.0203320906749 $1,526,340.00 $70,562,191.00
02/12/2018 $0.0202723452257 $1,696,733.00 $70,354,845.00
03/12/2018 $0.0184021667747 $1,791,785.00 $63,864,421.00
04/12/2018 $0.0187629652711 $2,191,816.00 $65,116,566.00
05/12/2018 $0.0176864276374 $1,125,992.00 $61,380,460.00
06/12/2018 $0.016319441959 $1,812,254.00 $56,636,358.00
07/12/2018 $0.0151623762639 $2,115,169.00 $52,620,781.00
08/12/2018 $0.0148879601967 $1,738,037.00 $51,668,424.00
09/12/2018 $0.0159612194182 $1,503,884.00 $55,393,153.00
10/12/2018 $0.0147010171315 $1,855,017.00 $51,019,641.00
11/12/2018 $0.0143628370715 $1,898,428.00 $49,845,993.00
12/12/2018 $0.0147284223916 $1,733,195.00 $51,114,751.00
13/12/2018 $0.0141122484311 $1,832,502.00 $48,976,329.00
15/12/2018 $0.0135203636631 $2,282,082.00 $46,922,202.00
16/12/2018 $0.0143957150038 $2,618,556.00 $49,960,095.00
16/12/2018 $0.0142610888711 $3,383,457.00 $49,492,877.00
17/12/2018 $0.0143945766608 $1,287,488.58 $49,956,144.94

Twitter Nieuws Feed

[email protected] was at @ngbeconf presenting how to easily build DApps with the features and functionality of Embark. He explains the interactive CLI, managing smart contracts, integrations for decentralized storage, and β€œCockpit”– the new web UI dashboard https://t.co/wqc9g6SzLd

[email protected] LAND auction is now live. You can participate in the auction with SNT directly from within Status. Bid on LAND using SNT thanks to the on-chain integration with @KyberNetwork

https://t.co/r9SniCmrHS

The community has spoken....introducing the new name for our contactless smartcard hardware wallet – Keycard! Learn more about the results and the voting process using a token based quadratic voting Dapp https://t.co/Cd6DHL5dfO

Congratulations to @sebowski from the @flexdapps team who has won the Status Extensions prize here at @ETHSingapore! πŸ†
#ETHSingapore

Load More...

Jouw Reviews

Site Footer