Siacoin huidige prijs is $0.005679 met een marketcap van $215,252,228.00. De prijs is -2.04% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Siacoin calculator, grafiek chart live koers en veel meer!


Koop Siacoin Verkoop Siacoin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Siacoin (SC)
=
0.056787USD


  • siacoin
    Siacoin(SC)
  • Prijs
    $0.005679
  • 1 uur%
    -0.02%
  • 24 uur%
    -2.04%
  • 7d%
    -9.87%
  • Marktkapitalisatie
    $215,252,228.00
  • Volume
    $1,916,432.55
  • Beschikbaar aanbod
    37,905,184,119 SC
  • Rank
    39

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1SC/KRW$0.006849$1,217,487.2442 dag
2SC/BTC$0.006735$688,527.7842 dag
3SC/CNY$0.005970$567,942.6939 dag
4SC/BTC$0.005690$567,107.733 minuten geleden
5SC/BTC$0.006132$451,155.924 dag
6SC/BTC$0.007478$437,260.8846 dag
7SC/USDT$0.005714$194,514.7039 dag
8SC/BTC$0.005691$162,580.282 minuten geleden
9SC/BTC$0.006067$153,392.294 dag
10SC/ETH$0.006928$66,074.2542 dag
11SC/USDT$0.006892$55,149.0742 dag
12SC/ETH$0.008019$52,155.2346 dag
13SC/USDT$0.008279$48,997.9546 dag
14SC/ETH$0.006072$41,747.914 dag
15SC/ETH$0.005710$38,330.913 minuten geleden
16SC/USDT$0.006041$29,395.044 dag
17SC/USDT$0.006081$26,261.614 dag
18SC/USDT$0.006067$14,172.524 dag
19SC/BTC$0.006094$6,804.294 dag
20SC/BNB$0.005631$6,706.653 minuten geleden
21SC/BTC$0.005704$4,469.092 minuten geleden
22SC/INR$0.005939$2,621.183 minuten geleden
23SC/ETH$0.006055$2,450.124 dag
24SC/BTC$0.005709$1,971.192 uur geleden
25SC/USD$0.006000$1,928.024 dag
26SC/BTC$0.010485$0.0000003 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.00401107 $3,129,720.00 $123,613,521.00
13/11/2017 $0.00393133 $1,596,390.00 $121,244,111.00
14/11/2017 $0.0041347 $2,065,880.00 $127,619,768.00
15/11/2017 $0.0043079 $1,624,090.00 $133,059,080.00
16/11/2017 $0.00406608 $1,770,810.00 $125,681,433.00
17/11/2017 $0.00413046 $1,284,470.00 $127,764,971.00
18/11/2017 $0.00415958 $1,155,460.00 $128,745,235.00
19/11/2017 $0.00423245 $2,691,760.00 $131,102,788.00
20/11/2017 $0.00429537 $1,572,880.00 $133,164,664.00
21/11/2017 $0.00439437 $1,645,290.00 $136,339,687.00
22/11/2017 $0.00504361 $5,088,090.00 $156,606,894.00
23/11/2017 $0.00529889 $3,666,440.00 $164,651,149.00
24/11/2017 $0.00490673 $3,132,620.00 $152,588,437.00
25/11/2017 $0.00528396 $2,293,820.00 $164,453,319.00
26/11/2017 $0.00554252 $2,102,880.00 $172,656,481.00
27/11/2017 $0.00588125 $3,515,180.00 $183,372,702.00
28/11/2017 $0.00623973 $4,619,160.00 $194,726,093.00
29/11/2017 $0.00603298 $5,546,500.00 $188,419,180.00
30/11/2017 $0.00529669 $2,627,890.00 $165,524,763.00
01/12/2017 $0.00583882 $2,167,560.00 $182,594,410.00
02/12/2017 $0.00695717 $5,201,430.00 $217,738,529.00
03/12/2017 $0.0087132 $29,170,400.00 $272,858,495.00
04/12/2017 $0.010122 $60,293,900.00 $317,188,403.00
05/12/2017 $0.00969276 $24,297,800.00 $303,976,145.00
06/12/2017 $0.00930818 $21,138,200.00 $292,164,199.00
07/12/2017 $0.00860508 $18,328,200.00 $270,166,349.00
08/12/2017 $0.00837444 $10,517,900.00 $262,925,142.00
09/12/2017 $0.00807079 $7,262,840.00 $253,391,702.00
10/12/2017 $0.0079368 $4,881,280.00 $249,184,932.00
11/12/2017 $0.00846835 $4,405,760.00 $265,873,554.00
12/12/2017 $0.00926204 $6,798,340.00 $290,792,361.00
13/12/2017 $0.00999899 $17,313,400.00 $313,929,751.00
14/12/2017 $0.010402 $10,512,700.00 $326,582,712.00
15/12/2017 $0.0107292 $18,523,100.00 $336,855,531.00
16/12/2017 $0.0118242 $8,948,390.00 $371,234,311.00
17/12/2017 $0.0163395 $65,096,500.00 $512,997,330.00
18/12/2017 $0.0154495 $31,096,300.00 $485,054,760.00
19/12/2017 $0.0166197 $26,377,600.00 $521,794,530.00
20/12/2017 $0.0222209 $78,086,500.00 $697,650,624.00
21/12/2017 $0.02398 $95,714,500.00 $752,879,585.00
22/12/2017 $0.018024 $38,772,000.00 $565,884,138.00
23/12/2017 $0.0284761 $83,568,300.00 $894,039,798.00
24/12/2017 $0.0286591 $83,123,400.00 $899,785,292.00
25/12/2017 $0.0324975 $92,502,900.00 $1,020,296,260.00
26/12/2017 $0.0268351 $98,582,500.00 $842,518,722.00
27/12/2017 $0.0284177 $49,591,500.00 $892,206,263.00
28/12/2017 $0.0264206 $73,711,100.00 $829,505,019.00
29/12/2017 $0.0329276 $58,344,900.00 $1,033,799,742.00
30/12/2017 $0.0272578 $37,951,500.00 $855,789,873.00
31/12/2017 $0.0304478 $31,549,800.00 $955,943,579.00
01/01/2018 $0.0295466 $14,710,900.00 $927,649,372.00
02/01/2018 $0.028332 $30,654,200.00 $889,515,613.00
03/01/2018 $0.029699 $37,670,700.00 $932,434,145.00
04/01/2018 $0.0428685 $92,092,400.00 $1,345,905,692.00
05/01/2018 $0.0444423 $190,266,000.00 $1,395,316,947.00
06/01/2018 $0.106956 $655,290,000.00 $3,358,006,210.00
07/01/2018 $0.0901082 $242,645,000.00 $2,829,050,218.00
08/01/2018 $0.0814835 $162,099,000.00 $2,558,267,876.00
09/01/2018 $0.07814 $114,483,000.00 $2,453,294,862.00
10/01/2018 $0.0697411 $97,287,000.00 $2,189,601,769.00
11/01/2018 $0.0689403 $140,874,000.00 $2,164,459,736.00
12/01/2018 $0.064749 $140,245,000.00 $2,032,869,068.00
13/01/2018 $0.0665305 $126,788,000.00 $2,088,801,303.00
14/01/2018 $0.0599937 $70,960,400.00 $1,883,570,974.00
15/01/2018 $0.0613481 $113,588,000.00 $1,926,093,915.00
16/01/2018 $0.0388787 $126,421,000.00 $1,220,641,348.00
17/01/2018 $0.0408614 $201,836,000.00 $1,282,890,487.00
18/01/2018 $0.0554585 $196,581,000.00 $1,741,183,172.00
19/01/2018 $0.0470768 $90,906,500.00 $1,478,030,094.00
20/01/2018 $0.0502299 $110,748,000.00 $1,577,025,282.00
21/01/2018 $0.0436521 $125,429,000.00 $1,370,507,712.00
22/01/2018 $0.0375047 $58,231,500.00 $1,177,503,043.00
23/01/2018 $0.0411054 $48,648,900.00 $1,290,551,146.00
24/01/2018 $0.0396922 $33,444,600.00 $1,246,182,113.00
25/01/2018 $0.0393236 $36,132,500.00 $1,234,609,493.00
26/01/2018 $0.0390202 $55,481,200.00 $1,225,083,902.00
27/01/2018 $0.0402999 $25,196,100.00 $1,265,261,551.00
28/01/2018 $0.0450692 $98,558,400.00 $1,414,999,191.00
29/01/2018 $0.0422126 $42,735,700.00 $1,325,312,959.00
30/01/2018 $0.0338796 $35,049,200.00 $1,063,688,873.00
31/01/2018 $0.0334234 $32,490,200.00 $1,049,365,952.00
01/02/2018 $0.028143 $30,566,100.00 $905,702,069.00
02/02/2018 $0.0252409 $45,334,700.00 $812,306,270.00
03/02/2018 $0.029278 $28,488,300.00 $942,228,802.00
04/02/2018 $0.0239254 $18,066,400.00 $769,970,660.00
05/02/2018 $0.0178691 $16,062,100.00 $575,065,943.00
06/02/2018 $0.0203636 $29,075,400.00 $655,344,300.00
07/02/2018 $0.0226201 $23,864,200.00 $727,963,308.00
08/02/2018 $0.0222004 $15,803,200.00 $714,456,462.00
09/02/2018 $0.0246725 $16,442,800.00 $798,536,635.00
10/02/2018 $0.0235011 $33,635,900.00 $761,098,002.00
11/02/2018 $0.0231843 $12,205,900.00 $751,390,350.00
12/02/2018 $0.0237922 $11,277,700.00 $771,616,618.00
13/02/2018 $0.0232592 $9,470,640.00 $754,861,417.00
14/02/2018 $0.0253235 $13,298,400.00 $822,410,183.00
15/02/2018 $0.0271877 $13,585,700.00 $883,575,882.00
16/02/2018 $0.025969 $8,298,000.00 $844,605,378.00
17/02/2018 $0.0306575 $55,833,800.00 $997,731,265.00
18/02/2018 $0.0292472 $39,610,300.00 $952,465,980.00
19/02/2018 $0.0291786 $15,950,100.00 $950,889,645.00
20/02/2018 $0.0272428 $27,143,000.00 $888,422,433.00
21/02/2018 $0.0244574 $52,006,900.00 $798,187,264.00
22/02/2018 $0.0220177 $17,293,800.00 $719,050,172.00
23/02/2018 $0.0219595 $11,787,500.00 $717,632,290.00
24/02/2018 $0.0205227 $10,025,600.00 $671,109,439.00
25/02/2018 $0.0208551 $8,081,970.00 $682,443,454.00
26/02/2018 $0.0220559 $10,136,900.00 $722,252,064.00
27/02/2018 $0.0220646 $8,979,080.00 $723,044,484.00
28/02/2018 $0.0198175 $9,008,930.00 $649,860,599.00
01/03/2018 $0.0227867 $27,017,000.00 $747,722,072.00
02/03/2018 $0.020868 $14,035,100.00 $685,243,841.00
03/03/2018 $0.0202677 $6,960,790.00 $666,030,956.00
04/03/2018 $0.0198279 $5,697,080.00 $652,010,704.00
05/03/2018 $0.0202725 $6,143,180.00 $667,084,936.00
06/03/2018 $0.0179428 $5,952,490.00 $590,808,981.00
07/03/2018 $0.0152694 $12,118,800.00 $503,113,012.00
08/03/2018 $0.0146298 $6,185,000.00 $482,417,862.00
09/03/2018 $0.0134195 $6,904,890.00 $442,797,348.00
10/03/2018 $0.0129528 $2,925,450.00 $427,664,661.00
11/03/2018 $0.0141297 $2,275,440.00 $466,712,807.00
12/03/2018 $0.0141539 $8,827,580.00 $467,512,148.00
13/03/2018 $0.0138618 $4,329,000.00 $457,863,903.00
14/03/2018 $0.0119824 $4,006,470.00 $396,687,600.00
15/03/2018 $0.0115897 $4,074,430.00 $384,004,929.00
16/03/2018 $0.0117502 $2,112,240.00 $389,597,839.00
17/03/2018 $0.0101423 $2,210,840.00 $336,492,700.00
18/03/2018 $0.010696 $4,830,230.00 $355,132,489.00
19/03/2018 $0.0115468 $5,258,390.00 $383,636,351.00
20/03/2018 $0.0129866 $4,818,100.00 $431,739,892.00
21/03/2018 $0.0132481 $8,376,610.00 $440,740,048.00
22/03/2018 $0.0127342 $4,642,520.00 $423,904,803.00
23/03/2018 $0.0127238 $3,922,610.00 $423,819,428.00
24/03/2018 $0.0135392 $8,178,220.00 $451,288,063.00
25/03/2018 $0.0158463 $18,404,300.00 $528,526,972.00
26/03/2018 $0.0129092 $11,595,600.00 $430,848,468.00
27/03/2018 $0.0137737 $12,708,500.00 $460,009,997.00
28/03/2018 $0.0131931 $4,470,910.00 $440,850,320.00
29/03/2018 $0.0114606 $4,867,000.00 $383,233,940.00
30/03/2018 $0.0104983 $4,014,620.00 $351,301,058.00
31/03/2018 $0.0106546 $2,267,010.00 $356,773,924.00
01/04/2018 $0.0103866 $3,440,250.00 $347,992,048.00
02/04/2018 $0.0104179 $2,763,550.00 $349,285,449.00
03/04/2018 $0.0121618 $9,056,860.00 $408,024,618.00
04/04/2018 $0.0107832 $5,931,120.00 $361,989,953.00
05/04/2018 $0.0109519 $10,160,800.00 $367,884,898.00
06/04/2018 $0.0106026 $5,259,780.00 $356,366,094.00
07/04/2018 $0.0112285 $3,527,520.00 $377,684,499.00
08/04/2018 $0.0111191 $2,676,740.00 $374,249,314.00
09/04/2018 $0.010607 $4,320,720.00 $357,225,309.00
10/04/2018 $0.011505 $8,686,860.00 $387,684,704.00
11/04/2018 $0.0122161 $10,951,200.00 $411,903,708.00
12/04/2018 $0.0130091 $16,503,900.00 $438,962,467.00
13/04/2018 $0.0148005 $19,980,500.00 $499,697,763.00
14/04/2018 $0.0171761 $56,135,100.00 $580,271,351.00
15/04/2018 $0.0185797 $26,701,300.00 $628,060,030.00
16/04/2018 $0.0170384 $24,124,900.00 $576,366,333.00
17/04/2018 $0.0179562 $49,607,400.00 $607,783,447.00
18/04/2018 $0.0195806 $30,646,200.00 $663,155,073.00
19/04/2018 $0.0193806 $28,843,800.00 $656,867,034.00
20/04/2018 $0.0192718 $24,517,400.00 $653,618,718.00
21/04/2018 $0.0188697 $38,257,400.00 $640,396,776.00
22/04/2018 $0.0190741 $12,820,900.00 $647,756,193.00
23/04/2018 $0.0199466 $20,065,200.00 $677,795,118.00
24/04/2018 $0.0223192 $56,104,900.00 $758,894,116.00
25/04/2018 $0.0204717 $40,310,700.00 $696,524,831.00
26/04/2018 $0.0257426 $301,460,000.00 $876,367,881.00
27/04/2018 $0.0291155 $344,748,000.00 $991,830,723.00
28/04/2018 $0.0299122 $72,595,400.00 $1,019,660,320.00
29/04/2018 $0.0289979 $83,513,000.00 $989,088,423.00
30/04/2018 $0.0279239 $49,685,200.00 $953,044,445.00
01/05/2018 $0.0262282 $51,774,600.00 $895,695,799.00
02/05/2018 $0.0275665 $37,538,400.00 $941,995,526.00
03/05/2018 $0.0286032 $63,586,100.00 $978,065,070.00
04/05/2018 $0.0279073 $35,778,200.00 $954,851,582.00
05/05/2018 $0.0275815 $19,939,700.00 $944,311,610.00
06/05/2018 $0.0264792 $28,309,000.00 $907,135,054.00
07/05/2018 $0.0256993 $23,270,400.00 $880,906,396.00
08/05/2018 $0.0263989 $33,355,800.00 $905,512,830.00
09/05/2018 $0.0261038 $28,369,500.00 $895,905,815.00
10/05/2018 $0.0249554 $21,944,200.00 $857,020,268.00
11/05/2018 $0.0205726 $70,929,800.00 $706,935,119.00
12/05/2018 $0.0204941 $32,953,600.00 $704,703,696.00
13/05/2018 $0.0226459 $27,457,500.00 $779,126,862.00
14/05/2018 $0.0219288 $26,699,400.00 $754,921,031.00
15/05/2018 $0.0206432 $14,659,200.00 $711,083,037.00
16/05/2018 $0.0192396 $17,821,300.00 $663,116,894.00
17/05/2018 $0.0190204 $14,216,400.00 $655,975,792.00
18/05/2018 $0.018907 $14,254,400.00 $652,456,688.00
19/05/2018 $0.019239 $8,677,280.00 $664,336,969.00
20/05/2018 $0.0203174 $10,851,500.00 $702,006,880.00
21/05/2018 $0.0197893 $16,545,800.00 $684,174,553.00
22/05/2018 $0.0189241 $9,918,590.00 $654,622,603.00
23/05/2018 $0.0164989 $20,094,800.00 $571,044,141.00
24/05/2018 $0.0165366 $18,216,700.00 $572,723,014.00
25/05/2018 $0.0162055 $11,357,000.00 $561,612,632.00
26/05/2018 $0.0159113 $7,934,140.00 $551,709,745.00
27/05/2018 $0.0156175 $7,124,830.00 $541,850,010.00
28/05/2018 $0.0145024 $12,988,600.00 $503,430,012.00
29/05/2018 $0.0149773 $14,672,500.00 $520,220,385.00
30/05/2018 $0.0149849 $16,144,200.00 $520,791,260.00
31/05/2018 $0.0154906 $12,032,400.00 $538,727,802.00
01/06/2018 $0.0152045 $9,082,330.00 $529,077,765.00
02/06/2018 $0.0155455 $9,762,880.00 $541,225,590.00
03/06/2018 $0.0160697 $11,160,400.00 $559,819,757.00
04/06/2018 $0.0150995 $8,378,580.00 $526,317,857.00
05/06/2018 $0.0151536 $9,281,940.00 $528,529,342.00
06/06/2018 $0.0163974 $26,300,200.00 $572,246,558.00
07/06/2018 $0.0172478 $23,459,900.00 $602,264,941.00
08/06/2018 $0.0183335 $27,224,200.00 $640,589,505.00
09/06/2018 $0.0173593 $15,673,600.00 $606,894,596.00
10/06/2018 $0.0142585 $28,565,000.00 $498,766,904.00
11/06/2018 $0.0137557 $23,906,200.00 $481,462,955.00
12/06/2018 $0.0130975 $18,098,000.00 $458,719,644.00
13/06/2018 $0.0119145 $14,933,100.00 $417,539,218.00
14/06/2018 $0.0140688 $112,166,000.00 $493,313,650.00
15/06/2018 $0.0133838 $20,025,800.00 $469,517,088.00
16/06/2018 $0.0128671 $13,908,400.00 $451,662,437.00
17/06/2018 $0.0127562 $10,633,600.00 $448,035,100.00
18/06/2018 $0.0129571 $14,685,200.00 $455,360,681.00
19/06/2018 $0.0129507 $15,382,500.00 $455,421,076.00
20/06/2018 $0.0126562 $14,506,000.00 $445,300,723.00
21/06/2018 $0.012505 $9,460,610.00 $440,215,512.00
22/06/2018 $0.0111039 $11,507,100.00 $391,109,859.00
23/06/2018 $0.0110714 $8,140,540.00 $390,192,587.00
24/06/2018 $0.0107154 $14,414,000.00 $377,847,952.00
25/06/2018 $0.0107266 $11,827,400.00 $378,443,385.00
26/06/2018 $0.0102024 $4,623,970.00 $360,179,475.00
27/06/2018 $0.0100106 $7,620,710.00 $353,629,814.00
28/06/2018 $0.00988935 $5,939,840.00 $349,533,586.00
29/06/2018 $0.00937677 $7,708,550.00 $331,592,556.00
30/06/2018 $0.0106556 $14,857,200.00 $377,040,806.00
01/07/2018 $0.0104097 $7,740,420.00 $368,536,044.00
02/07/2018 $0.0114304 $15,412,300.00 $404,890,454.00
03/07/2018 $0.0112711 $12,639,000.00 $399,451,949.00
04/07/2018 $0.0113039 $11,938,600.00 $400,834,668.00
05/07/2018 $0.0105762 $10,429,700.00 $375,253,927.00
06/07/2018 $0.0108269 $12,787,600.00 $384,367,001.00
07/07/2018 $0.010639 $10,446,200.00 $377,916,184.00
08/07/2018 $0.0110346 $8,519,650.00 $392,179,673.00
09/07/2018 $0.0119012 $17,167,700.00 $423,221,559.00
10/07/2018 $0.0108128 $24,360,600.00 $384,758,709.00
11/07/2018 $0.0106816 $11,916,100.00 $380,305,504.00
12/07/2018 $0.0100852 $8,528,390.00 $359,260,714.00
13/07/2018 $0.0102128 $7,800,640.00 $364,013,041.00
14/07/2018 $0.0102202 $5,890,100.00 $364,468,247.00
15/07/2018 $0.0103498 $5,605,610.00 $369,303,448.00
16/07/2018 $0.0110467 $11,055,100.00 $394,400,959.00
17/07/2018 $0.0119735 $12,555,700.00 $427,719,015.00
18/07/2018 $0.0123772 $21,213,700.00 $442,381,018.00
19/07/2018 $0.012176 $14,750,800.00 $435,413,374.00
20/07/2018 $0.0107712 $16,837,500.00 $385,401,677.00
21/07/2018 $0.0110326 $9,089,750.00 $394,968,884.00
22/07/2018 $0.0107587 $6,400,680.00 $385,363,053.00
23/07/2018 $0.0104371 $9,174,170.00 $374,064,255.00
24/07/2018 $0.0106164 $14,220,900.00 $380,677,058.00
25/07/2018 $0.010938 $14,218,200.00 $392,426,121.00
26/07/2018 $0.010509 $7,237,220.00 $377,229,126.00
27/07/2018 $0.0105006 $8,310,240.00 $377,128,702.00
28/07/2018 $0.010405 $5,299,840.00 $373,899,895.00
29/07/2018 $0.0105582 $5,185,490.00 $379,601,172.00
30/07/2018 $0.00998525 $6,725,710.00 $359,199,117.00
31/07/2018 $0.00938581 $7,875,050.00 $337,816,985.00
01/08/2018 $0.00895953 $6,173,800.00 $322,656,870.00
02/08/2018 $0.00834956 $6,752,690.00 $300,841,250.00
03/08/2018 $0.00801005 $7,864,020.00 $288,782,130.00
04/08/2018 $0.007612 $5,576,370.00 $274,574,944.00
05/08/2018 $0.00798702 $4,152,940.00 $288,268,819.00
06/08/2018 $0.00749922 $5,416,030.00 $270,790,125.00
07/08/2018 $0.00725167 $3,800,110.00 $262,002,081.00
08/08/2018 $0.00627722 $5,339,690.00 $226,923,987.00
09/08/2018 $0.00675247 $4,533,030.00 $244,214,907.00
10/08/2018 $0.00611854 $2,704,610.00 $221,408,013.00
11/08/2018 $0.00598859 $3,519,600.00 $216,816,844.00
12/08/2018 $0.00579032 $1,727,590.00 $209,739,801.00
13/08/2018 $0.00499569 $2,865,580.00 $181,058,861.00
14/08/2018 $0.00458819 $3,962,580.00 $166,382,682.00
15/08/2018 $0.00535862 $4,068,600.00 $194,420,094.00
16/08/2018 $0.00517091 $2,419,070.00 $187,717,467.00
17/08/2018 $0.0060978 $5,809,430.00 $221,474,499.00
18/08/2018 $0.00580387 $6,574,840.00 $210,899,734.00
19/08/2018 $0.00591823 $2,432,560.00 $215,178,327.00
20/08/2018 $0.00565758 $2,212,340.00 $205,811,485.00
21/08/2018 $0.00556029 $2,225,380.00 $202,375,896.00
22/08/2018 $0.00510783 $2,777,760.00 $186,000,954.00
23/08/2018 $0.00545658 $1,917,030.00 $198,786,401.00
24/08/2018 $0.00555523 $1,943,980.00 $202,503,834.00
25/08/2018 $0.00548966 $1,963,460.00 $200,213,337.00
26/08/2018 $0.00549248 $1,828,330.00 $200,417,995.00
27/08/2018 $0.00581264 $3,810,980.00 $212,207,351.00
28/08/2018 $0.00642721 $5,239,400.00 $234,767,917.00
29/08/2018 $0.00623911 $4,271,290.00 $228,012,420.00
30/08/2018 $0.00594258 $2,811,480.00 $217,291,378.00
31/08/2018 $0.00632463 $3,230,470.00 $231,382,605.00
01/09/2018 $0.00755089 $20,158,600.00 $276,382,607.00
02/09/2018 $0.00736598 $9,161,450.00 $269,757,518.00
03/09/2018 $0.00738433 $4,677,390.00 $270,570,920.00
04/09/2018 $0.00766712 $6,115,950.00 $281,065,464.00
05/09/2018 $0.00623831 $10,434,300.00 $228,812,991.00
06/09/2018 $0.00581733 $4,935,920.00 $213,479,258.00
07/09/2018 $0.00571813 $3,846,060.00 $209,940,537.00
08/09/2018 $0.00542072 $3,074,400.00 $199,113,918.00
09/09/2018 $0.00543819 $2,835,980.00 $199,858,367.00
10/09/2018 $0.00544256 $2,368,550.00 $200,111,200.00
11/09/2018 $0.00529431 $2,960,450.00 $194,762,208.00
12/09/2018 $0.00508437 $3,517,670.00 $187,129,656.00
13/09/2018 $0.00543518 $3,972,380.00 $200,138,543.00
14/09/2018 $0.00539104 $2,671,270.00 $198,633,064.00
15/09/2018 $0.00548957 $2,065,550.00 $202,364,305.00
16/09/2018 $0.00547187 $2,580,120.00 $201,810,888.00
17/09/2018 $0.00514125 $3,459,590.00 $189,710,750.00
18/09/2018 $0.00526895 $2,281,880.00 $194,520,704.00
19/09/2018 $0.00533182 $2,323,880.00 $196,934,575.00
20/09/2018 $0.00553888 $2,759,150.00 $204,671,776.00
21/09/2018 $0.00594992 $6,413,240.00 $219,981,163.00
22/09/2018 $0.00578227 $3,353,170.00 $213,891,893.00
23/09/2018 $0.00692407 $20,354,100.00 $256,263,954.00
24/09/2018 $0.0063892 $16,180,900.00 $236,579,491.00
25/09/2018 $0.00607919 $7,335,790.00 $225,208,606.00
26/09/2018 $0.00605682 $6,418,220.00 $224,482,205.00
27/09/2018 $0.00625253 $3,900,860.00 $231,853,848.00
28/09/2018 $0.00620163 $4,305,360.00 $230,063,122.00
29/09/2018 $0.0061079 $3,342,540.00 $226,701,116.00
30/09/2018 $0.00617544 $3,321,350.00 $229,321,086.00
01/10/2018 $0.00649704 $8,127,090.00 $241,384,033.00
02/10/2018 $0.00691189 $10,818,600.00 $256,921,542.00
03/10/2018 $0.00746323 $20,729,900.00 $277,552,578.00
04/10/2018 $0.00752436 $22,562,000.00 $279,958,490.00
05/10/2018 $0.00764704 $10,957,800.00 $284,681,413.00
06/10/2018 $0.0072678 $5,557,140.00 $270,683,648.00
07/10/2018 $0.00748425 $4,106,140.00 $278,870,002.00
08/10/2018 $0.00758207 $5,475,820.00 $282,644,968.00
09/10/2018 $0.00734872 $3,649,240.00 $274,093,069.00
10/10/2018 $0.00705252 $5,910,640.00 $263,166,981.00
11/10/2018 $0.00599822 $7,667,740.00 $223,932,468.00
12/10/2018 $0.00609403 $4,324,470.00 $227,614,946.00
13/10/2018 $0.00630988 $3,406,030.00 $235,787,031.00
14/10/2018 $0.00629404 $2,995,470.00 $235,312,473.00
15/10/2018 $0.00646879 $4,914,940.00 $241,957,463.00
16/10/2018 $0.0066856 $3,348,650.00 $250,190,519.00
17/10/2018 $0.00656995 $2,607,490.00 $245,991,149.00
18/10/2018 $0.006397 $2,348,420.00 $239,616,200.00
19/10/2018 $0.00651195 $3,159,900.00 $244,032,261.00
20/10/2018 $0.00698483 $4,359,840.00 $261,883,388.00
21/10/2018 $0.00700607 $5,811,400.00 $262,796,430.00
22/10/2018 $0.00689265 $3,491,970.00 $258,664,320.00
23/10/2018 $0.00726621 $9,362,880.00 $272,804,743.00
24/10/2018 $0.00732771 $6,863,550.00 $275,239,813.00
25/10/2018 $0.00719878 $7,224,560.00 $270,517,233.00
26/10/2018 $0.00726917 $3,190,070.00 $273,303,973.00
27/10/2018 $0.00712423 $2,458,780.00 $267,974,121.00
28/10/2018 $0.00711203 $4,337,880.00 $267,637,895.00
29/10/2018 $0.00682472 $6,829,540.00 $256,945,986.00
30/10/2018 $0.00674605 $5,581,940.00 $254,101,831.00
31/10/2018 $0.00654097 $5,891,890.00 $246,462,647.00
01/11/2018 $0.00655364 $2,585,540.00 $246,940,050.00
02/11/2018 $0.00653467 $3,316,600.00 $246,225,264.00
03/11/2018 $0.00645128 $3,397,930.00 $243,083,143.00
04/11/2018 $0.00638635 $4,340,950.00 $240,636,591.00
05/11/2018 $0.00620372 $4,913,830.00 $233,755,124.00
06/11/2018 $0.00643783 $4,245,090.00 $242,576,349.00
07/11/2018 $0.00643901 $4,730,660.00 $242,620,811.00
08/11/2018 $0.00625584 $2,379,690.00 $235,718,997.00
09/11/2018 $0.0060502 $3,919,990.00 $227,970,516.00
10/11/2018 $0.00609622 $1,689,460.00 $229,704,542.00
11/11/2018 $0.00585849 $2,456,360.00 $220,746,916.00
12/11/2018 $0.00577808 $3,789,000.00 $218,938,616.00
13/11/2018 $0.00567940599884 $1,916,672.08 $215,278,930.07

Twitter Nieuws Feed

Facebook was down today. Google Cloud too, which hosts services like @nest @YouTube @gitlab @Spotify and a multitude of other startups.

Our internet is fragile. This is why we need distributed systems like what @SiaTechHQ is building, so our digital infra is more fault-tolerant.

We published our Community Update for October a couple days back. Enjoy!

https://t.co/iGPcyOGeBx

Sia PSA: All major exchanges (Binance, Bittrex, Upbit, and Poloniex) have re-enabled their Siacoin wallets for trading over the past few days since the hardfork. Make sure you've updated to 1.3.7 to send and receive!

https://t.co/937V5vVnDj

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer