Ravencoin huidige prijs is $0.036534 met een marketcap van $81,679,625.00. De prijs is -2.56% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Ravencoin calculator, grafiek chart live koers en veel meer!


Koop Ravencoin Verkoop Ravencoin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ravencoin (RVN)
=
0.365338USD


  • ravencoin
    Ravencoin(RVN)
  • Prijs
    $0.036534
  • 1 uur%
    2.26%
  • 24 uur%
    -2.56%
  • 7d%
    -13.84%
  • Marktkapitalisatie
    $81,679,625.00
  • Volume
    $8,547,231.28
  • Beschikbaar aanbod
    2,235,730,000 RVN
  • Rank
    73

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1RVN/BTC$0.036569$4,269,565.132 minuten geleden
2RVN/BTC$0.038153$3,156,299.902 dag
3RVN/BTC$0.038773$692,265.794 dag
4RVN/BTC$0.014950$179,765.4242 dag
5RVN/BTC$0.039129$132,410.602 dag
6RVN/CNY$0.013830$114,859.5239 dag
7RVN/BNB$0.036738$49,510.792 minuten geleden
8RVN/BTC$0.038089$26,940.792 dag
9RVN/USDT$0.013300$25,691.6739 dag
10RVN/USDT$0.039228$22,718.764 dag
11RVN/BTC$0.037472$15,663.471 dag
12RVN/BTC$0.037704$6,702.271 dag
13RVN/BTC$0.021702$6,467.1628 dag
14RVN/LTC$0.037929$1,101.012 dag
15RVN/BTC$0.038363$972.542 minuut geleden
16RVN/LTC$0.034794$853.531 dag
17RVN/BTC$0.038359$227.1015 minuten geleden
18RVN/DOGE$0.038550$205.782 dag
19RVN/NANO$0.036205$69.805 uren geleden
20RVN/BTC$0.034869$0.0000005 uren geleden
21RVN/ETH$0.104513$0.0000002 minuut geleden
22RVN/BTC$0.016020$0.00000039 dag
23RVN/SMART$0.181233$0.0000001 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
10/03/2018 $0.0264989 $170,971.00 $0.000000
11/03/2018 $0.0312545 $237,925.00 $0.000000
12/03/2018 $0.0301967 $251,368.00 $0.000000
13/03/2018 $0.0277637 $170,437.00 $0.000000
14/03/2018 $0.0247188 $138,436.00 $0.000000
15/03/2018 $0.0235228 $109,735.00 $0.000000
16/03/2018 $0.0251595 $129,308.00 $0.000000
17/03/2018 $0.0221187 $111,036.00 $0.000000
18/03/2018 $0.0193348 $129,823.00 $0.000000
19/03/2018 $0.0215429 $97,723.00 $16,660,851.00
20/03/2018 $0.0223598 $119,076.00 $14,745,732.00
21/03/2018 $0.0242684 $151,386.00 $16,165,063.00
22/03/2018 $0.0238522 $110,232.00 $16,064,817.00
23/03/2018 $0.0259484 $221,437.00 $17,682,670.00
24/03/2018 $0.0297612 $282,533.00 $20,513,506.00
25/03/2018 $0.034177 $316,300.00 $23,841,709.00
26/03/2018 $0.0361869 $544,105.00 $25,545,785.00
27/03/2018 $0.0571932 $913,263.00 $40,835,667.00
28/03/2018 $0.0587045 $1,291,200.00 $42,443,362.00
29/03/2018 $0.044611 $677,376.00 $32,605,963.00
30/03/2018 $0.0425456 $408,765.00 $31,399,722.00
31/03/2018 $0.0444565 $299,800.00 $33,134,102.00
01/04/2018 $0.0418598 $236,652.00 $31,498,668.00
02/04/2018 $0.0439937 $314,961.00 $33,440,277.00
03/04/2018 $0.0413079 $740,477.00 $31,718,690.00
04/04/2018 $0.035056 $258,355.00 $27,153,857.00
05/04/2018 $0.0381012 $229,931.00 $29,774,760.00
06/04/2018 $0.0379612 $281,207.00 $29,928,426.00
07/04/2018 $0.0407182 $233,242.00 $32,402,531.00
08/04/2018 $0.0423309 $306,663.00 $33,988,967.00
09/04/2018 $0.0390054 $308,775.00 $31,594,380.00
10/04/2018 $0.0392049 $2,051,910.00 $32,034,918.00
11/04/2018 $0.0379171 $247,817.00 $31,269,290.00
12/04/2018 $0.0397536 $316,847.00 $33,049,360.00
13/04/2018 $0.0383457 $374,098.00 $32,120,473.00
14/04/2018 $0.0378153 $301,822.00 $31,952,800.00
15/04/2018 $0.034391 $322,147.00 $29,295,119.00
16/04/2018 $0.0333419 $307,346.00 $28,568,845.00
17/04/2018 $0.0330173 $240,374.00 $28,369,460.00
18/04/2018 $0.0335394 $220,048.00 $29,245,691.00
19/04/2018 $0.0366068 $388,327.00 $32,192,025.00
20/04/2018 $0.0367941 $418,533.00 $32,639,316.00
21/04/2018 $0.0352172 $578,031.00 $31,487,352.00
22/04/2018 $0.0366015 $545,326.00 $32,969,356.00
23/04/2018 $0.0370324 $497,524.00 $33,605,613.00
24/04/2018 $0.0358527 $430,843.00 $32,795,546.00
25/04/2018 $0.031665 $346,084.00 $29,189,910.00
26/04/2018 $0.0315812 $192,673.00 $29,320,780.00
27/04/2018 $0.0342843 $252,964.00 $32,045,883.00
28/04/2018 $0.0338105 $319,883.00 $31,863,189.00
29/04/2018 $0.0310149 $211,063.00 $29,463,539.00
30/04/2018 $0.0330163 $228,880.00 $31,589,671.00
01/05/2018 $0.0321594 $289,444.00 $30,989,124.00
02/05/2018 $0.0421335 $674,302.00 $40,892,675.00
03/05/2018 $0.0513647 $1,165,760.00 $50,117,060.00
04/05/2018 $0.0524175 $1,038,820.00 $51,420,528.00
05/05/2018 $0.0481852 $545,438.00 $47,610,599.00
06/05/2018 $0.0498924 $410,764.00 $49,806,344.00
07/05/2018 $0.0494061 $465,728.00 $49,780,607.00
08/05/2018 $0.0495227 $652,469.00 $50,359,642.00
09/05/2018 $0.0479272 $1,053,350.00 $49,115,563.00
10/05/2018 $0.052821 $895,491.00 $54,359,421.00
11/05/2018 $0.0464245 $636,790.00 $47,776,854.00
12/05/2018 $0.0434546 $477,697.00 $44,721,744.00
13/05/2018 $0.0461605 $780,704.00 $47,507,702.00
14/05/2018 $0.0464575 $469,714.00 $47,814,067.00
15/05/2018 $0.044225 $421,800.00 $45,516,378.00
16/05/2018 $0.0413627 $463,346.00 $42,570,498.00
17/05/2018 $0.036394 $369,515.00 $37,456,711.00
18/05/2018 $0.0386034 $341,619.00 $39,730,626.00
19/05/2018 $0.0380021 $241,783.00 $39,111,768.00
20/05/2018 $0.0377371 $467,486.00 $38,839,030.00
21/05/2018 $0.0389844 $423,304.00 $40,122,751.00
22/05/2018 $0.0390961 $469,874.00 $40,237,713.00
23/05/2018 $0.0374592 $549,136.00 $38,553,015.00
24/05/2018 $0.0361613 $249,307.00 $37,217,216.00
25/05/2018 $0.0357438 $334,995.00 $40,440,720.00
26/05/2018 $0.0354432 $293,374.00 $40,100,620.00
27/05/2018 $0.0353593 $291,016.00 $40,005,695.00
28/05/2018 $0.0292382 $329,218.00 $33,080,251.00
29/05/2018 $0.0301471 $335,710.00 $35,001,693.00
30/05/2018 $0.0295527 $286,937.00 $34,514,160.00
31/05/2018 $0.0333102 $504,496.00 $39,135,161.00
01/06/2018 $0.029914 $302,024.00 $35,375,105.00
02/06/2018 $0.0321709 $449,727.00 $38,275,978.00
03/06/2018 $0.0308036 $371,773.00 $36,869,143.00
04/06/2018 $0.030227 $339,627.00 $36,390,744.00
05/06/2018 $0.0296472 $294,313.00 $35,895,501.00
06/06/2018 $0.0292702 $476,162.00 $35,644,962.00
07/06/2018 $0.0291103 $257,554.00 $35,660,560.00
08/06/2018 $0.0278056 $174,344.00 $34,194,220.00
09/06/2018 $0.0275255 $141,808.00 $33,849,902.00
10/06/2018 $0.0246406 $118,389.00 $30,302,152.00
11/06/2018 $0.0241925 $221,175.00 $29,751,457.00
12/06/2018 $0.02307 $168,074.00 $28,371,260.00
13/06/2018 $0.0200093 $284,912.00 $24,607,441.00
14/06/2018 $0.0232637 $304,386.00 $28,609,703.00
15/06/2018 $0.025697 $399,222.00 $31,602,432.00
16/06/2018 $0.0237456 $272,792.00 $29,202,699.00
17/06/2018 $0.0224536 $194,933.00 $27,614,340.00
18/06/2018 $0.0216285 $168,985.00 $26,599,598.00
19/06/2018 $0.0216482 $192,553.00 $26,624,043.00
20/06/2018 $0.022837 $336,574.00 $28,086,431.00
21/06/2018 $0.0228615 $429,600.00 $28,116,906.00
22/06/2018 $0.0199221 $323,216.00 $24,502,095.00
23/06/2018 $0.0201806 $163,272.00 $24,821,334.00
24/06/2018 $0.0196172 $204,283.00 $24,128,767.00
25/06/2018 $0.0188431 $203,954.00 $23,177,205.00
26/06/2018 $0.0179006 $284,344.00 $22,018,278.00
27/06/2018 $0.0168779 $254,978.00 $20,760,664.00
28/06/2018 $0.0162271 $234,057.00 $19,960,228.00
29/06/2018 $0.0143588 $198,782.00 $17,662,332.00
30/06/2018 $0.0168289 $205,400.00 $20,701,149.00
01/07/2018 $0.0153763 $228,350.00 $18,914,389.00
02/07/2018 $0.0155304 $227,516.00 $19,104,181.00
03/07/2018 $0.0151013 $236,321.00 $18,577,999.00
04/07/2018 $0.0148418 $264,518.00 $18,259,201.00
05/07/2018 $0.0134846 $237,869.00 $16,590,510.00
06/07/2018 $0.0143859 $271,290.00 $17,699,623.00
07/07/2018 $0.0167173 $259,448.00 $20,569,638.00
08/07/2018 $0.0167023 $324,475.00 $20,551,682.00
09/07/2018 $0.015651 $239,061.00 $19,259,810.00
10/07/2018 $0.0153464 $228,129.00 $18,885,666.00
11/07/2018 $0.0146823 $180,056.00 $18,068,555.00
12/07/2018 $0.0139881 $199,201.00 $17,214,318.00
13/07/2018 $0.0140968 $231,365.00 $17,348,159.00
14/07/2018 $0.0141406 $103,398.00 $17,402,203.00
15/07/2018 $0.0139268 $129,656.00 $17,139,088.00
16/07/2018 $0.0134012 $209,358.00 $16,492,524.00
17/07/2018 $0.0140969 $223,926.00 $17,349,128.00
18/07/2018 $0.0150029 $237,687.00 $18,464,897.00
19/07/2018 $0.0161921 $426,356.00 $19,928,754.00
20/07/2018 $0.0165617 $315,140.00 $20,383,812.00
21/07/2018 $0.0161212 $188,910.00 $19,841,895.00
22/07/2018 $0.0169036 $152,450.00 $20,805,207.00
23/07/2018 $0.0170343 $392,450.00 $20,966,075.00
24/07/2018 $0.0177113 $229,814.00 $21,800,134.00
25/07/2018 $0.0177087 $358,933.00 $21,797,642.00
26/07/2018 $0.0173643 $335,641.00 $21,374,154.00
27/07/2018 $0.0182627 $246,832.00 $22,481,022.00
28/07/2018 $0.0186067 $254,804.00 $22,904,851.00
29/07/2018 $0.0197963 $214,200.00 $24,369,249.00
30/07/2018 $0.0216263 $682,896.00 $26,622,844.00
31/07/2018 $0.0231415 $745,945.00 $28,489,273.00
01/08/2018 $0.027575 $1,035,850.00 $33,947,588.00
02/08/2018 $0.0230502 $1,030,460.00 $28,377,682.00
03/08/2018 $0.0229972 $428,301.00 $37,365,275.00
04/08/2018 $0.0229821 $218,709.00 $37,378,317.00
05/08/2018 $0.0234885 $280,397.00 $38,241,157.00
06/08/2018 $0.0225686 $335,649.00 $36,778,241.00
07/08/2018 $0.0228475 $392,794.00 $37,265,300.00
08/08/2018 $0.019417 $286,287.00 $31,694,077.00
09/08/2018 $0.0211219 $482,133.00 $34,712,152.00
10/08/2018 $0.020211 $350,330.00 $33,246,690.00
11/08/2018 $0.0209205 $116,728.00 $34,442,151.00
12/08/2018 $0.0203353 $185,350.00 $33,505,457.00
13/08/2018 $0.0201146 $348,332.00 $33,169,779.00
14/08/2018 $0.0198753 $6,504,830.00 $32,807,958.00
15/08/2018 $0.019793 $1,419,710.00 $32,703,479.00
16/08/2018 $0.0183545 $1,231,770.00 $30,535,463.00
17/08/2018 $0.0196909 $999,178.00 $32,795,489.00
18/08/2018 $0.0187419 $577,773.00 $31,245,746.00
19/08/2018 $0.019215 $293,645.00 $32,060,227.00
20/08/2018 $0.0186134 $491,647.00 $31,082,144.00
21/08/2018 $0.0171273 $600,027.00 $28,622,201.00
22/08/2018 $0.0174481 $514,326.00 $29,180,115.00
23/08/2018 $0.0171679 $467,015.00 $28,902,073.00
24/08/2018 $0.0177226 $576,652.00 $29,865,948.00
25/08/2018 $0.0176704 $271,649.00 $29,802,896.00
26/08/2018 $0.0181974 $430,706.00 $30,712,388.00
27/08/2018 $0.0202228 $1,208,770.00 $34,157,623.00
28/08/2018 $0.0233692 $949,438.00 $39,511,358.00
29/08/2018 $0.0228588 $955,710.00 $38,699,491.00
30/08/2018 $0.0238132 $1,125,110.00 $40,474,819.00
31/08/2018 $0.0231573 $647,575.00 $39,520,132.00
01/09/2018 $0.0233245 $589,962.00 $39,978,892.00
02/09/2018 $0.0225707 $470,746.00 $38,848,011.00
03/09/2018 $0.02178 $491,975.00 $37,642,591.00
04/09/2018 $0.022897 $813,591.00 $39,737,171.00
05/09/2018 $0.0204999 $325,006.00 $35,723,228.00
06/09/2018 $0.0184701 $501,988.00 $32,318,703.00
07/09/2018 $0.018352 $299,164.00 $32,242,445.00
08/09/2018 $0.017022 $278,099.00 $30,027,914.00
09/09/2018 $0.0172875 $238,956.00 $30,619,620.00
10/09/2018 $0.0172305 $278,274.00 $30,644,358.00
11/09/2018 $0.0161805 $394,969.00 $28,892,548.00
12/09/2018 $0.0154824 $404,858.00 $27,756,537.00
13/09/2018 $0.0158217 $520,868.00 $28,477,003.00
14/09/2018 $0.0151376 $399,251.00 $27,358,487.00
15/09/2018 $0.0152045 $344,719.00 $27,588,565.00
16/09/2018 $0.0148717 $277,066.00 $27,090,660.00
17/09/2018 $0.0154548 $560,079.00 $28,264,510.00
18/09/2018 $0.0154692 $459,322.00 $28,400,755.00
19/09/2018 $0.0152073 $292,659.00 $28,028,650.00
20/09/2018 $0.0146574 $482,544.00 $27,120,294.00
21/09/2018 $0.0154547 $527,079.00 $28,706,409.00
22/09/2018 $0.0149416 $259,415.00 $27,859,210.00
23/09/2018 $0.0147421 $347,917.00 $27,593,304.00
24/09/2018 $0.0142786 $390,706.00 $26,827,561.00
25/09/2018 $0.0138659 $384,300.00 $26,152,266.00
26/09/2018 $0.0139608 $464,901.00 $26,432,192.00
27/09/2018 $0.0145882 $472,883.00 $27,724,217.00
28/09/2018 $0.0140981 $360,570.00 $26,893,817.00
29/09/2018 $0.0139956 $285,042.00 $26,798,774.00
30/09/2018 $0.0142614 $384,011.00 $27,408,770.00
01/10/2018 $0.0157207 $576,148.00 $30,327,352.00
02/10/2018 $0.0149871 $842,342.00 $29,020,046.00
03/10/2018 $0.0154492 $313,579.00 $30,025,751.00
04/10/2018 $0.0157727 $348,740.00 $30,766,149.00
05/10/2018 $0.0159934 $283,761.00 $31,311,078.00
06/10/2018 $0.0160144 $220,149.00 $31,467,735.00
07/10/2018 $0.015344 $246,459.00 $30,260,362.00
08/10/2018 $0.0155012 $222,847.00 $30,681,215.00
09/10/2018 $0.0153588 $266,972.00 $30,508,643.00
10/10/2018 $0.0150611 $196,476.00 $30,025,583.00
11/10/2018 $0.0196008 $7,353,610.00 $39,220,710.00
12/10/2018 $0.0196101 $12,237,100.00 $39,378,355.00
13/10/2018 $0.0193107 $7,432,910.00 $38,916,757.00
14/10/2018 $0.0177318 $3,121,890.00 $35,861,235.00
16/10/2018 $0.0184204 $2,574,970.00 $37,385,491.00
17/10/2018 $0.0229951 $8,161,470.00 $46,835,959.00
18/10/2018 $0.0276317 $31,865,800.00 $56,478,504.00
19/10/2018 $0.0296511 $40,477,900.00 $60,820,188.00
20/10/2018 $0.0278513 $12,133,600.00 $57,326,887.00
21/10/2018 $0.0307794 $8,416,800.00 $63,576,235.00
22/10/2018 $0.0422003 $51,313,700.00 $87,470,460.00
23/10/2018 $0.0600393 $176,585,000.00 $124,885,946.00
24/10/2018 $0.0469756 $64,626,300.00 $98,050,525.00
25/10/2018 $0.0519608 $93,222,500.00 $108,828,777.00
26/10/2018 $0.0528202 $75,913,200.00 $111,017,496.00
27/10/2018 $0.0513099 $38,439,100.00 $108,205,908.00
28/10/2018 $0.0508721 $55,046,200.00 $107,648,415.00
29/10/2018 $0.0492933 $30,342,500.00 $104,657,562.00
30/10/2018 $0.0460645 $15,489,900.00 $98,137,883.00
31/10/2018 $0.0438775 $28,919,900.00 $93,788,156.00
01/11/2018 $0.040093 $22,822,900.00 $85,985,251.00
02/11/2018 $0.0453188 $33,956,000.00 $97,517,447.00
03/11/2018 $0.046521 $51,135,100.00 $100,440,234.00
04/11/2018 $0.0496914 $17,116,100.00 $107,640,765.00
05/11/2018 $0.0465217 $15,044,600.00 $101,107,936.00
06/11/2018 $0.0433186 $21,160,400.00 $94,454,041.00
07/11/2018 $0.0428081 $11,028,600.00 $93,649,139.00
08/11/2018 $0.0434885 $13,499,600.00 $95,448,342.00
09/11/2018 $0.0405791 $9,619,540.00 $89,356,598.00
10/11/2018 $0.0383722 $14,296,800.00 $84,767,259.00
11/11/2018 $0.0391676 $16,402,300.00 $86,807,151.00
12/11/2018 $0.0387631 $9,167,110.00 $86,190,721.00
12/11/2018 $0.037317 $7,159,610.00 $83,160,374.00
13/11/2018 $0.0367286470743 $8,596,982.70 $82,115,338.12

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer