Augur huidige prijs is $13.25 met een marketcap van $145,703,620.00. De prijs is -2.58% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Augur calculator, grafiek chart live koers en veel meer!


Koop Augur Verkoop Augur
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Augur (REP)
=
132.46USD


  • augur
    Augur(REP)
  • Prijs
    $13.25
  • 1 uur%
    0.18%
  • 24 uur%
    -2.58%
  • 7d%
    -9.34%
  • Marktkapitalisatie
    $145,703,620.00
  • Volume
    $967,173.87
  • Beschikbaar aanbod
    11,000,000 REP
  • Rank
    51

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1REP/BTC$13.27$240,046.614 minuten geleden
2REP/BTC$13.30$215,499.4029 seconden geleden
3REP/KRW$81.73$137,102.332 uur geleden
4REP/KRW$13.30$85,628.9342 dag
5REP/ETH$12.84$77,555.713 minuten geleden
6REP/ETH$14.72$73,594.934 dag
7REP/BTC$14.64$67,944.884 dag
8REP/EUR$13.13$52,806.153 minuten geleden
9REP/BTC$13.25$46,004.1242 dag
10REP/BTC$13.31$40,746.161 uren geleden
11REP/BTC$13.32$36,158.083 minuten geleden
12REP/ETH$13.27$28,235.804 minuten geleden
13REP/BTC$13.32$20,391.234 minuten geleden
14REP/BTC$14.63$13,318.304 dag
15REP/ETH$13.38$11,873.463 minuten geleden
16REP/BTC$13.45$11,827.393 minuten geleden
17REP/USDT$13.52$10,989.553 minuten geleden
18REP/USD$13.07$10,787.453 minuten geleden
19REP/USDT$14.60$8,253.364 dag
20REP/INR$24.09$7,348.2083 dag
21REP/ETH$13.94$5,816.161 dag
22REP/BTC$15.09$5,342.614 uren geleden
23REP/BNB$13.28$4,487.104 minuten geleden
24REP/ETH$13.48$4,463.7142 dag
25REP/BTC$13.82$3,907.261 dag
26REP/ETH$14.59$3,766.044 dag
27REP/ETH$13.28$3,567.574 minuten geleden
28REP/ETH$13.17$3,426.443 minuten geleden
29REP/USD$13.96$2,924.282 dag
30REP/BTC$13.86$2,364.932 dag
31REP/ETH$14.54$2,359.544 dag
32REP/BTC$13.30$1,962.343 minuten geleden
33REP/USDT$13.53$1,657.533 minuten geleden
34REP/THB$14.51$1,038.164 dag
35REP/PLN$13.57$712.754 minuten geleden
36REP/BTC$13.94$577.641 dag
37REP/KRW$13.90$314.261 dag
38REP/INR$13.81$272.083 minuten geleden
39REP/ETH$13.95$232.012 dag
40REP/ETH$13.28$148.924 minuten geleden
41REP/XRP$15.57$129.063 minuten geleden
42REP/KRW$12.29$116.8929 seconden geleden
43REP/ETH$16.81$101.384 dag
44REP/BTC$12.40$87.9634 dag
45REP/BTC$16.71$82.5583 dag
46REP/BTC$28.85$53.831 dag
47REP/ETH$14.19$47.652 dag
48REP/BTC$12.79$11.8929 seconden geleden
49REP/USDT$10.43$2.379 dag
50REP/LA$13.85$0.00000049 dag
51REP/ETH$13.55$0.0000003 minuten geleden
52REP/ETH$14.43$0.0000003 minuten geleden
53REP/ETH$13.36$0.0000003 minuten geleden
54REP/ETH$13.40$0.00000029 seconden geleden
55REP/BTC$47.83$0.00000069 dag
56REP/WETH$557.65$0.00000082 dag
57REP/BTC$12.51$0.0000004 dag
58REP/ETH$15.69$0.0000004 minuten geleden
59REP/BTC$14.48$0.0000004 minuten geleden
60REP/INR$16.23$0.0000004 minuten geleden
61REP/BTC$0.210026$0.00000022 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $17.7473 $2,052,200.00 $195,220,300.00
13/11/2017 $17.8795 $999,342.00 $196,674,500.00
14/11/2017 $18.4643 $751,086.00 $203,107,300.00
15/11/2017 $19.2558 $1,454,230.00 $211,813,800.00
16/11/2017 $19.6374 $1,337,950.00 $216,011,400.00
17/11/2017 $19.4924 $1,224,540.00 $214,416,400.00
18/11/2017 $19.5766 $899,625.00 $215,342,600.00
19/11/2017 $20.2842 $1,238,760.00 $223,126,199.00
20/11/2017 $20.2936 $946,942.00 $223,229,600.00
21/11/2017 $21.1784 $1,513,190.00 $232,962,400.00
22/11/2017 $24.8903 $6,966,520.00 $273,793,300.00
23/11/2017 $28.2188 $20,836,600.00 $310,406,800.00
24/11/2017 $27.1736 $5,466,820.00 $298,909,600.00
25/11/2017 $28.1537 $4,166,520.00 $309,690,700.00
26/11/2017 $27.3566 $2,574,800.00 $300,922,600.00
27/11/2017 $28.0774 $2,341,970.00 $308,851,400.00
28/11/2017 $28.2053 $3,860,510.00 $310,258,300.00
29/11/2017 $29.3211 $4,689,660.00 $322,532,100.00
30/11/2017 $25.1596 $3,687,440.00 $276,755,600.00
01/12/2017 $26.8498 $2,300,230.00 $295,347,800.00
02/12/2017 $27.8556 $8,925,900.00 $306,411,600.00
03/12/2017 $35.3423 $27,062,500.00 $388,765,300.00
04/12/2017 $35.095 $12,858,600.00 $386,045,000.00
05/12/2017 $35.089 $6,017,680.00 $385,979,000.00
06/12/2017 $33.5861 $7,049,890.00 $369,447,100.00
07/12/2017 $29.1717 $7,250,690.00 $320,888,700.00
08/12/2017 $30.0587 $6,192,580.00 $330,645,700.00
09/12/2017 $28.9143 $4,643,610.00 $318,057,300.00
10/12/2017 $28.8491 $6,082,310.00 $317,340,100.00
11/12/2017 $30.0687 $3,956,730.00 $330,755,700.00
12/12/2017 $35.1556 $7,486,250.00 $386,711,600.00
13/12/2017 $33.8627 $9,186,930.00 $372,489,699.00
14/12/2017 $35.8197 $7,077,920.00 $394,016,700.00
15/12/2017 $37.2601 $6,878,100.00 $409,861,100.00
16/12/2017 $43.7065 $14,520,700.00 $480,771,500.00
17/12/2017 $43.3945 $10,201,600.00 $477,339,500.00
18/12/2017 $47.551 $10,868,700.00 $523,061,000.00
19/12/2017 $96.8039 $161,140,000.00 $1,064,842,900.00
20/12/2017 $88.7427 $83,575,900.00 $976,169,700.00
21/12/2017 $79.761 $36,533,300.00 $877,371,000.00
22/12/2017 $62.0652 $29,946,600.00 $682,717,200.00
23/12/2017 $76.5659 $33,996,000.00 $842,224,900.00
24/12/2017 $65.3733 $11,784,400.00 $719,106,300.00
25/12/2017 $70.2106 $10,188,300.00 $772,316,600.00
26/12/2017 $85.9449 $44,405,100.00 $945,393,900.00
27/12/2017 $80.2199 $17,470,600.00 $882,418,900.00
28/12/2017 $67.5812 $10,928,300.00 $743,393,200.00
29/12/2017 $74.7518 $11,692,100.00 $822,269,800.00
30/12/2017 $65.3911 $11,661,200.00 $719,302,099.00
31/12/2017 $69.7409 $6,579,130.00 $767,149,900.00
01/01/2018 $70.8636 $8,937,720.00 $779,499,600.00
02/01/2018 $79.9487 $21,125,800.00 $879,435,700.00
03/01/2018 $76.0434 $13,473,700.00 $836,477,400.00
04/01/2018 $75.5897 $15,182,100.00 $831,486,699.00
05/01/2018 $73.3753 $27,826,200.00 $807,128,300.00
06/01/2018 $77.5527 $14,145,400.00 $853,079,700.00
07/01/2018 $78.2537 $10,423,000.00 $860,790,700.00
08/01/2018 $89.4991 $36,959,600.00 $984,490,100.00
09/01/2018 $96.044 $43,967,500.00 $1,056,484,000.00
10/01/2018 $85.8673 $28,583,100.00 $944,540,300.00
11/01/2018 $110.706 $97,700,700.00 $1,217,766,000.00
12/01/2018 $106.116 $18,714,400.00 $1,167,276,000.00
13/01/2018 $104.179 $12,913,900.00 $1,145,969,000.00
14/01/2018 $95.3902 $14,177,600.00 $1,049,292,199.00
15/01/2018 $93.0302 $24,624,600.00 $1,023,332,199.00
16/01/2018 $67.0434 $24,092,700.00 $737,477,400.00
17/01/2018 $51.6479 $20,485,600.00 $568,126,900.00
18/01/2018 $65.8703 $29,880,600.00 $724,573,300.00
19/01/2018 $74.6236 $33,633,900.00 $820,859,600.00
20/01/2018 $97.466 $55,982,900.00 $1,072,125,999.00
21/01/2018 $83.4003 $45,889,300.00 $917,403,300.00
22/01/2018 $81.1827 $16,560,600.00 $893,009,700.00
23/01/2018 $88.9542 $28,170,100.00 $978,496,200.00
24/01/2018 $88.907 $19,580,100.00 $977,977,000.00
25/01/2018 $89.2603 $14,497,700.00 $981,863,300.00
26/01/2018 $83.8333 $12,372,800.00 $922,166,299.00
27/01/2018 $84.9068 $11,598,300.00 $933,974,800.00
28/01/2018 $84.0299 $7,110,330.00 $924,328,900.00
29/01/2018 $80.0844 $11,405,500.00 $880,928,400.00
30/01/2018 $69.3362 $9,321,410.00 $762,698,200.00
31/01/2018 $68.7973 $10,150,300.00 $756,770,300.00
01/02/2018 $63.8321 $8,141,890.00 $702,153,100.00
02/02/2018 $55.5183 $15,370,600.00 $610,701,300.00
03/02/2018 $60.5932 $6,717,300.00 $666,525,200.00
04/02/2018 $49.7525 $5,446,260.00 $547,277,500.00
05/02/2018 $44.338 $9,014,990.00 $487,718,000.00
06/02/2018 $45.3847 $10,070,800.00 $499,231,700.00
07/02/2018 $50.8419 $7,428,130.00 $559,260,900.00
08/02/2018 $52.0597 $4,871,170.00 $572,656,700.00
09/02/2018 $57.0854 $6,680,610.00 $627,939,400.00
10/02/2018 $53.3525 $5,977,320.00 $586,877,500.00
11/02/2018 $51.2662 $4,975,620.00 $563,928,200.00
12/02/2018 $53.0813 $10,633,600.00 $583,894,300.00
13/02/2018 $51.0406 $3,850,500.00 $561,446,600.00
14/02/2018 $52.2053 $10,175,600.00 $574,258,300.00
15/02/2018 $53.8969 $8,689,900.00 $592,865,900.00
16/02/2018 $53.3995 $5,958,700.00 $587,394,500.00
17/02/2018 $54.5405 $6,734,130.00 $599,945,500.00
18/02/2018 $56.2838 $17,769,300.00 $619,121,800.00
19/02/2018 $54.5875 $4,670,210.00 $600,462,500.00
20/02/2018 $51.7614 $5,797,330.00 $569,375,400.00
21/02/2018 $46.0851 $5,609,450.00 $506,936,099.00
22/02/2018 $43.3941 $3,298,680.00 $477,335,100.00
23/02/2018 $43.2367 $2,632,560.00 $475,603,700.00
24/02/2018 $42.5921 $2,949,980.00 $468,513,100.00
25/02/2018 $43.5338 $2,135,990.00 $478,871,800.00
26/02/2018 $45.9693 $4,856,020.00 $505,662,299.00
27/02/2018 $48.7046 $5,736,040.00 $535,750,600.00
28/02/2018 $46.5134 $4,306,810.00 $511,647,399.00
01/03/2018 $46.4406 $3,877,120.00 $510,846,600.00
02/03/2018 $45.3413 $3,162,130.00 $498,754,299.00
03/03/2018 $47.0891 $3,153,610.00 $517,980,100.00
04/03/2018 $46.367 $2,547,780.00 $510,037,000.00
05/03/2018 $46.4312 $2,240,040.00 $510,743,199.00
06/03/2018 $43.6993 $1,935,280.00 $480,692,300.00
07/03/2018 $39.0256 $2,320,210.00 $429,281,599.00
08/03/2018 $38.5756 $3,035,570.00 $424,331,600.00
09/03/2018 $35.9487 $3,459,030.00 $395,435,700.00
10/03/2018 $33.3983 $2,458,520.00 $367,381,300.00
11/03/2018 $36.2974 $3,540,370.00 $399,271,400.00
12/03/2018 $34.4611 $2,105,810.00 $379,072,100.00
13/03/2018 $37.4569 $2,590,810.00 $412,025,900.00
14/03/2018 $31.7306 $5,355,900.00 $349,036,600.00
15/03/2018 $31.771 $3,922,190.00 $349,481,000.00
16/03/2018 $33.5335 $2,825,810.00 $368,868,499.00
17/03/2018 $30.951 $2,145,310.00 $340,461,000.00
18/03/2018 $28.2866 $3,086,860.00 $311,152,600.00
19/03/2018 $32.4415 $6,195,720.00 $356,856,500.00
20/03/2018 $35.7658 $3,177,870.00 $393,423,800.00
21/03/2018 $35.9943 $2,043,640.00 $395,937,300.00
22/03/2018 $34.7134 $2,107,350.00 $381,847,400.00
23/03/2018 $34.6257 $1,803,980.00 $380,882,700.00
24/03/2018 $35.3441 $1,781,100.00 $388,785,100.00
25/03/2018 $34.7772 $1,376,520.00 $382,549,200.00
26/03/2018 $32.6225 $1,393,000.00 $358,847,500.00
27/03/2018 $32.9875 $2,305,000.00 $362,862,499.00
28/03/2018 $33.1241 $1,638,550.00 $364,365,100.00
29/03/2018 $27.5166 $2,580,020.00 $302,682,600.00
30/03/2018 $26.0346 $3,206,370.00 $286,380,600.00
31/03/2018 $26.1686 $2,105,640.00 $287,854,600.00
01/04/2018 $25.0025 $2,703,640.00 $275,027,500.00
02/04/2018 $25.1268 $3,091,910.00 $276,394,800.00
03/04/2018 $27.014 $6,979,570.00 $297,154,000.00
04/04/2018 $24.216 $6,172,230.00 $266,376,000.00
05/04/2018 $26.613 $13,527,300.00 $292,743,000.00
06/04/2018 $24.1782 $2,793,550.00 $265,960,200.00
07/04/2018 $24.8516 $3,769,230.00 $273,367,600.00
08/04/2018 $24.969 $2,595,260.00 $274,659,000.00
09/04/2018 $24.1091 $2,981,180.00 $265,200,100.00
10/04/2018 $24.6283 $2,486,150.00 $270,911,300.00
11/04/2018 $25.1683 $3,296,220.00 $276,851,300.00
12/04/2018 $26.9972 $4,322,090.00 $296,969,200.00
13/04/2018 $29.1618 $6,163,990.00 $320,779,800.00
14/04/2018 $29.6969 $3,332,910.00 $326,665,900.00
15/04/2018 $30.6689 $3,886,960.00 $337,357,900.00
16/04/2018 $28.5733 $2,497,760.00 $314,306,300.00
17/04/2018 $28.9763 $3,206,530.00 $318,739,300.00
18/04/2018 $32.0495 $5,688,260.00 $352,544,500.00
19/04/2018 $38.989 $41,360,500.00 $428,878,999.00
20/04/2018 $39.4194 $8,205,330.00 $433,613,400.00
21/04/2018 $38.4504 $4,774,260.00 $422,954,400.00
22/04/2018 $40.7033 $3,131,770.00 $447,736,300.00
23/04/2018 $41.5782 $5,379,090.00 $457,360,200.00
24/04/2018 $45.44 $5,468,080.00 $499,840,000.00
25/04/2018 $40.289 $7,857,750.00 $443,179,000.00
26/04/2018 $42.3393 $5,066,170.00 $465,732,300.00
27/04/2018 $41.0462 $4,372,200.00 $451,508,200.00
28/04/2018 $41.8965 $5,583,240.00 $460,861,500.00
29/04/2018 $40.2338 $3,422,280.00 $442,571,800.00
30/04/2018 $39.8879 $3,095,330.00 $438,766,900.00
01/05/2018 $38.7309 $5,071,360.00 $426,039,900.00
02/05/2018 $38.8933 $4,675,760.00 $427,826,300.00
03/05/2018 $44.5779 $16,490,100.00 $490,356,900.00
04/05/2018 $42.6699 $6,441,660.00 $469,368,900.00
05/05/2018 $43.7957 $2,384,410.00 $481,752,699.00
06/05/2018 $42.4296 $2,439,420.00 $466,725,600.00
07/05/2018 $41.7134 $2,436,180.00 $458,847,400.00
08/05/2018 $46.616 $5,507,110.00 $512,776,000.00
09/05/2018 $53.6912 $27,949,700.00 $590,603,200.00
10/05/2018 $46.3268 $15,119,400.00 $509,594,800.00
11/05/2018 $52.8773 $221,107,000.00 $581,650,300.00
12/05/2018 $51.8107 $47,199,500.00 $569,917,700.00
13/05/2018 $53.2924 $20,868,800.00 $586,216,400.00
14/05/2018 $54.8076 $26,300,600.00 $602,883,600.00
15/05/2018 $55.105 $33,377,300.00 $606,155,000.00
16/05/2018 $50.3577 $8,536,390.00 $553,934,700.00
17/05/2018 $55.8772 $41,933,000.00 $614,649,200.00
18/05/2018 $52.8386 $21,013,800.00 $581,224,600.00
19/05/2018 $54.1808 $7,267,070.00 $595,988,800.00
20/05/2018 $54.3521 $4,940,200.00 $597,873,100.00
21/05/2018 $51.6838 $4,753,230.00 $568,521,800.00
22/05/2018 $48.3654 $5,037,400.00 $532,019,400.00
23/05/2018 $41.3431 $7,188,380.00 $454,774,100.00
24/05/2018 $41.5078 $5,203,200.00 $456,585,800.00
25/05/2018 $39.9091 $3,291,980.00 $439,000,100.00
26/05/2018 $39.91 $2,175,950.00 $439,009,999.00
27/05/2018 $38.4145 $1,952,440.00 $422,559,499.00
28/05/2018 $34.697 $4,115,060.00 $381,667,000.00
29/05/2018 $38.0794 $7,829,150.00 $418,873,400.00
30/05/2018 $36.4044 $22,899,900.00 $400,448,400.00
31/05/2018 $37.9003 $5,051,870.00 $416,903,300.00
01/06/2018 $37.6836 $3,948,770.00 $414,519,600.00
02/06/2018 $40.1725 $5,304,290.00 $441,897,500.00
03/06/2018 $40.368 $3,965,800.00 $444,048,000.00
04/06/2018 $37.7094 $3,571,800.00 $414,803,400.00
05/06/2018 $38.3051 $2,705,400.00 $421,356,100.00
06/06/2018 $37.8623 $2,913,780.00 $416,485,300.00
07/06/2018 $38.8065 $4,037,530.00 $426,871,500.00
08/06/2018 $38.4609 $1,497,130.00 $423,069,900.00
09/06/2018 $37.783 $1,272,950.00 $415,613,000.00
10/06/2018 $32.8412 $2,330,540.00 $361,253,200.00
11/06/2018 $32.8578 $1,836,920.00 $361,435,800.00
12/06/2018 $31.0224 $3,040,350.00 $341,246,400.00
13/06/2018 $30.5385 $3,078,810.00 $335,923,500.00
14/06/2018 $34.7585 $3,525,310.00 $382,343,500.00
15/06/2018 $33.2113 $3,415,570.00 $365,324,300.00
16/06/2018 $33.2516 $2,522,050.00 $365,767,600.00
17/06/2018 $33.8181 $2,187,330.00 $371,999,100.00
18/06/2018 $34.4034 $2,972,780.00 $378,437,400.00
19/06/2018 $36.3086 $3,156,300.00 $399,394,600.00
20/06/2018 $36.3497 $3,093,820.00 $399,846,700.00
21/06/2018 $34.7033 $1,950,380.00 $381,736,300.00
22/06/2018 $29.8753 $3,439,310.00 $328,628,300.00
23/06/2018 $30.5667 $1,246,880.00 $336,233,700.00
24/06/2018 $30.6587 $2,238,500.00 $337,245,700.00
25/06/2018 $31.6982 $1,791,010.00 $348,680,200.00
26/06/2018 $30.5775 $2,975,110.00 $336,352,500.00
27/06/2018 $29.5941 $1,866,390.00 $325,535,100.00
28/06/2018 $31.2252 $5,849,640.00 $343,477,200.00
29/06/2018 $30.3943 $4,868,420.00 $334,337,300.00
30/06/2018 $34.8601 $5,500,480.00 $383,461,100.00
01/07/2018 $34.4153 $2,925,510.00 $378,568,300.00
02/07/2018 $36.7492 $4,494,500.00 $404,241,200.00
03/07/2018 $36.225 $3,422,330.00 $398,475,000.00
04/07/2018 $35.9755 $3,499,000.00 $395,730,499.00
05/07/2018 $35.8637 $3,677,430.00 $394,500,700.00
06/07/2018 $36.4497 $8,394,990.00 $400,946,700.00
07/07/2018 $34.1879 $7,821,760.00 $376,066,900.00
08/07/2018 $34.2886 $7,544,670.00 $377,174,600.00
09/07/2018 $34.8951 $4,617,280.00 $383,846,100.00
10/07/2018 $31.569 $3,071,370.00 $347,259,000.00
11/07/2018 $31.696 $2,789,190.00 $348,656,000.00
12/07/2018 $30.5797 $3,357,420.00 $336,376,700.00
13/07/2018 $28.1512 $8,399,200.00 $309,663,200.00
14/07/2018 $28.4007 $3,069,990.00 $312,407,700.00
15/07/2018 $28.961 $3,481,880.00 $318,571,000.00
16/07/2018 $30.134 $2,485,450.00 $331,474,000.00
17/07/2018 $31.6898 $3,727,260.00 $348,587,800.00
18/07/2018 $31.2471 $7,468,310.00 $343,718,100.00
19/07/2018 $30.4397 $4,130,500.00 $334,836,700.00
20/07/2018 $28.4349 $3,235,140.00 $312,783,900.00
21/07/2018 $29.9426 $2,020,160.00 $329,368,600.00
22/07/2018 $35.8385 $55,474,100.00 $394,223,500.00
23/07/2018 $32.2174 $29,843,600.00 $354,391,400.00
24/07/2018 $30.4941 $29,418,400.00 $335,435,100.00
25/07/2018 $30.2292 $15,342,300.00 $332,521,200.00
26/07/2018 $30.94 $8,032,110.00 $340,340,000.00
27/07/2018 $30.5997 $25,886,400.00 $336,596,700.00
28/07/2018 $30.0182 $9,163,760.00 $330,200,200.00
29/07/2018 $30.3158 $30,193,400.00 $333,473,800.00
30/07/2018 $31.178 $16,842,900.00 $342,958,000.00
31/07/2018 $30.7426 $9,797,130.00 $338,168,600.00
01/08/2018 $30.2625 $10,759,000.00 $332,887,500.00
02/08/2018 $30.2 $10,367,900.00 $332,200,000.00
03/08/2018 $30.0581 $7,762,130.00 $330,639,100.00
04/08/2018 $28.0364 $4,967,270.00 $308,400,400.00
05/08/2018 $28.9399 $3,675,660.00 $318,338,900.00
06/08/2018 $27.7158 $5,702,670.00 $304,873,800.00
07/08/2018 $26.9384 $4,352,090.00 $296,322,400.00
08/08/2018 $23.0469 $5,917,520.00 $253,515,900.00
09/08/2018 $26.3087 $8,890,040.00 $289,395,700.00
10/08/2018 $22.7829 $5,521,470.00 $250,611,900.00
11/08/2018 $21.1261 $5,121,210.00 $232,387,100.00
12/08/2018 $20.9944 $4,059,270.00 $230,938,400.00
13/08/2018 $19.5079 $59,154,100.00 $214,586,900.00
14/08/2018 $15.6935 $26,024,400.00 $172,628,500.00
15/08/2018 $17.1341 $12,773,300.00 $188,475,100.00
16/08/2018 $17.4086 $7,438,710.00 $191,494,600.00
17/08/2018 $19.3579 $8,875,690.00 $212,936,900.00
18/08/2018 $18.1288 $7,024,740.00 $199,416,799.00
19/08/2018 $18.7235 $10,771,500.00 $205,958,500.00
20/08/2018 $18.2401 $3,736,050.00 $200,641,100.00
21/08/2018 $18.8913 $3,801,300.00 $207,804,300.00
22/08/2018 $18.2179 $3,690,660.00 $200,396,900.00
23/08/2018 $19.0706 $3,247,920.00 $209,776,600.00
24/08/2018 $18.9801 $5,418,740.00 $208,781,100.00
25/08/2018 $19.2945 $4,703,190.00 $212,239,500.00
26/08/2018 $19.2717 $3,365,690.00 $211,988,700.00
27/08/2018 $19.5048 $3,240,740.00 $214,552,800.00
28/08/2018 $20.893 $3,302,490.00 $229,823,000.00
29/08/2018 $20.6607 $3,689,180.00 $227,267,699.00
30/08/2018 $20.0571 $9,261,510.00 $220,628,099.00
31/08/2018 $19.6054 $5,743,820.00 $215,659,400.00
01/09/2018 $20.3813 $4,060,460.00 $224,194,300.00
02/09/2018 $20.2327 $5,916,140.00 $222,559,700.00
03/09/2018 $20.7101 $5,402,570.00 $227,811,100.00
04/09/2018 $20.6943 $17,999,400.00 $227,637,299.00
05/09/2018 $18.2585 $10,947,700.00 $200,843,500.00
06/09/2018 $16.2442 $6,262,940.00 $178,686,200.00
07/09/2018 $15.6623 $5,731,850.00 $172,285,300.00
08/09/2018 $14.1419 $4,121,220.00 $155,560,900.00
09/09/2018 $14.8637 $2,117,460.00 $163,500,700.00
10/09/2018 $14.0654 $2,410,700.00 $154,719,400.00
11/09/2018 $14.0212 $4,547,600.00 $154,233,200.00
12/09/2018 $13.1514 $5,089,280.00 $144,665,400.00
13/09/2018 $14.1265 $3,502,370.00 $155,391,500.00
14/09/2018 $13.4907 $3,114,820.00 $148,397,700.00
15/09/2018 $13.2787 $3,045,860.00 $146,065,700.00
16/09/2018 $13.5193 $2,744,550.00 $148,712,300.00
17/09/2018 $12.3473 $2,906,460.00 $135,820,300.00
18/09/2018 $12.6381 $2,871,010.00 $139,019,100.00
19/09/2018 $12.4756 $3,183,050.00 $137,231,600.00
20/09/2018 $13.058 $2,832,460.00 $143,638,000.00
21/09/2018 $14.2605 $5,560,120.00 $156,865,500.00
22/09/2018 $13.523 $2,964,400.00 $148,753,000.00
23/09/2018 $13.6075 $2,520,560.00 $149,682,500.00
24/09/2018 $13.1628 $2,368,470.00 $144,790,800.00
25/09/2018 $13.0342 $8,721,580.00 $143,376,200.00
26/09/2018 $12.8587 $3,439,650.00 $141,445,700.00
27/09/2018 $13.4701 $3,025,160.00 $148,171,100.00
28/09/2018 $13.2008 $2,327,790.00 $145,208,800.00
29/09/2018 $13.472 $2,806,270.00 $148,192,000.00
30/09/2018 $13.4871 $2,741,990.00 $148,358,100.00
01/10/2018 $13.2264 $2,126,830.00 $145,490,400.00
03/10/2018 $13.2352 $2,414,450.00 $145,587,200.00
04/10/2018 $12.89 $1,520,240.00 $141,790,000.00
05/10/2018 $12.9206 $1,526,600.00 $142,126,600.00
06/10/2018 $12.7532 $2,762,560.00 $140,285,200.00
07/10/2018 $12.6154 $2,758,850.00 $138,769,400.00
08/10/2018 $12.8135 $1,844,480.00 $140,948,500.00
09/10/2018 $13.1949 $1,572,270.00 $145,143,900.00
10/10/2018 $13.1308 $1,835,740.00 $144,438,800.00
11/10/2018 $13.2413 $2,504,290.00 $145,654,300.00
12/10/2018 $11.5433 $2,379,260.00 $126,976,300.00
13/10/2018 $11.8304 $2,014,960.00 $130,134,399.00
14/10/2018 $12.3962 $3,812,730.00 $136,358,200.00
15/10/2018 $12.0257 $1,346,640.00 $132,282,700.00
16/10/2018 $12.2897 $1,977,120.00 $135,186,700.00
17/10/2018 $12.6504 $1,216,980.00 $139,154,400.00
18/10/2018 $12.6469 $2,612,240.00 $139,115,900.00
19/10/2018 $12.5036 $1,618,430.00 $137,539,600.00
20/10/2018 $12.3721 $1,740,660.00 $136,093,100.00
21/10/2018 $12.5878 $1,115,570.00 $138,465,800.00
22/10/2018 $13.0659 $1,921,970.00 $143,724,900.00
23/10/2018 $13.2286 $1,353,110.00 $145,514,600.00
24/10/2018 $14.0325 $2,113,740.00 $154,357,500.00
25/10/2018 $14.1756 $10,358,300.00 $155,931,600.00
26/10/2018 $13.6991 $2,606,630.00 $150,690,100.00
27/10/2018 $13.6769 $1,793,140.00 $150,445,900.00
28/10/2018 $14.1847 $2,961,960.00 $156,031,700.00
29/10/2018 $14.7871 $2,976,830.00 $162,658,100.00
30/10/2018 $14.2127 $2,644,230.00 $156,339,700.00
31/10/2018 $14.4342 $1,626,210.00 $158,776,200.00
01/11/2018 $14.2239 $1,143,430.00 $156,462,900.00
02/11/2018 $14.2277 $1,477,250.00 $156,504,700.00
03/11/2018 $14.4991 $2,298,540.00 $159,490,100.00
04/11/2018 $15.2542 $1,837,900.00 $167,796,200.00
05/11/2018 $14.8277 $1,702,670.00 $163,104,700.00
06/11/2018 $14.5152 $1,227,330.00 $159,667,200.00
07/11/2018 $14.6589 $1,344,430.00 $161,247,900.00
08/11/2018 $14.8265 $1,560,080.00 $163,091,500.00
09/11/2018 $14.7933 $1,089,580.00 $162,726,300.00
10/11/2018 $14.717 $1,643,280.00 $161,887,000.00
11/11/2018 $14.6613 $1,487,460.00 $161,274,300.00
12/11/2018 $13.8863 $1,425,820.00 $152,749,300.00
12/11/2018 $13.5495 $1,155,570.00 $149,044,500.00
13/11/2018 $13.245783671 $967,173.87 $145,703,620.38

Twitter Nieuws Feed

#FunFactFriday 90% of text messages are read within three minutes of being delivered

#FunFactFriday There are 6.8 billion people on the planet &4 billion of them use a mobile phone. Only 3.5 billion of them use a toothbrush.

4 crucial hiring tips for start-ups! https://t.co/PZmYpzzg4o by @mashable

This button could be the easiest way to control your smart home https://t.co/j73r0r0Fkl by @mashable

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer