ReddCoin huidige prijs is $0.002495 met een marketcap van $71,865,075.00. De prijs is -1.29% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de ReddCoin calculator, grafiek chart live koers en veel meer!


Koop Reddcoin Verkoop Reddcoin
Voer een bedrag in
Basisvaluta
Omzetten naar

10 ReddCoin (RDD)
=
0.024946USD


  • reddcoin
    ReddCoin(RDD)
  • Prijs
    $0.002495
  • 1 uur%
    -1.06%
  • 24 uur%
    -1.29%
  • 7d%
    -7.63%
  • Marktkapitalisatie
    $71,865,075.00
  • Volume
    $320,995.24
  • Beschikbaar aanbod
    28,808,713,174 RDD
  • Rank
    85

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1RDD/BTC$0.003858$3,055,093.4542 dag
2RDD/BTC$0.002619$491,000.234 dag
3RDD/EUR$0.002481$8,632.064 minuten geleden
4RDD/BTC$0.002509$8,362.102 dag
5RDD/BTC$0.003510$4,152.9060 dag
6RDD/DOGE$0.002479$1,755.792 dag
7RDD/LTC$0.002514$1,093.842 dag
8RDD/BTC$0.002502$599.134 dag
9RDD/BTC$0.003484$326.8428 dag
10RDD/BTC$0.003759$296.861 minuten geleden
11RDD/BTC$0.002474$281.481 uren geleden
12RDD/USD$0.003688$206.0660 dag
13RDD/LTC$0.004174$173.7328 dag
14RDD/DOGE$0.003091$48.7128 dag
15RDD/DOGE$0.002493$23.484 dag
16RDD/ETH$0.003260$18.3860 dag
17RDD/USDT$0.003890$5.4828 dag
18RDD/BCH$0.003984$3.1728 dag
19RDD/USDT$0.002715$0.1524004 dag
20RDD/BTC$0.002485$0.0718001 minuten geleden
21RDD/BTC$0.003194$0.0000004 dag
22RDD/ETH$0.004121$0.00000028 dag
23RDD/ETH$0.002799$0.0000001 minuten geleden
24RDD/BTC$0.004906$0.0000001 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $0.000922824 $619,934.00 $26,452,757.00
13/11/2017 $0.000952326 $341,784.00 $27,299,390.00
14/11/2017 $0.00111604 $2,466,520.00 $31,993,808.00
15/11/2017 $0.00107773 $1,348,940.00 $30,896,296.00
16/11/2017 $0.00115961 $1,158,340.00 $33,244,661.00
17/11/2017 $0.00117987 $1,369,760.00 $33,826,278.00
18/11/2017 $0.00101446 $545,333.00 $29,084,801.00
19/11/2017 $0.00104709 $426,667.00 $30,021,037.00
20/11/2017 $0.000983675 $598,336.00 $28,203,588.00
21/11/2017 $0.0010769 $689,256.00 $30,877,210.00
22/11/2017 $0.00105684 $507,144.00 $30,303,207.00
23/11/2017 $0.0011423 $1,476,530.00 $32,754,706.00
24/11/2017 $0.00115436 $810,812.00 $33,101,086.00
25/11/2017 $0.00121045 $591,350.00 $34,710,603.00
26/11/2017 $0.00123334 $485,197.00 $35,367,834.00
27/11/2017 $0.00133103 $901,387.00 $38,170,452.00
28/11/2017 $0.00129232 $460,591.00 $37,061,224.00
29/11/2017 $0.00114696 $1,146,150.00 $32,894,162.00
30/11/2017 $0.0010571 $605,536.00 $30,317,903.00
01/12/2017 $0.00105663 $703,173.00 $30,305,197.00
02/12/2017 $0.00110053 $359,659.00 $31,565,243.00
03/12/2017 $0.00128681 $524,788.00 $36,909,414.00
04/12/2017 $0.00144902 $1,434,570.00 $41,563,373.00
05/12/2017 $0.00140896 $1,688,640.00 $40,414,301.00
06/12/2017 $0.00140938 $1,456,950.00 $40,426,348.00
07/12/2017 $0.00178624 $1,914,170.00 $51,236,118.00
08/12/2017 $0.00153148 $1,279,500.00 $43,928,638.00
09/12/2017 $0.00160863 $1,011,990.00 $46,141,591.00
10/12/2017 $0.0015366 $813,314.00 $44,075,498.00
11/12/2017 $0.00150698 $482,937.00 $43,225,885.00
12/12/2017 $0.00158095 $1,344,710.00 $45,347,624.00
13/12/2017 $0.00148723 $935,061.00 $42,672,730.00
14/12/2017 $0.00165619 $1,950,600.00 $47,521,796.00
15/12/2017 $0.00177545 $1,839,930.00 $50,945,049.00
16/12/2017 $0.00207895 $8,271,390.00 $59,655,652.00
17/12/2017 $0.00249713 $21,084,200.00 $71,658,190.00
18/12/2017 $0.0027832 $10,334,100.00 $79,867,317.00
19/12/2017 $0.00346152 $13,560,000.00 $99,332,537.00
20/12/2017 $0.00737945 $61,607,200.00 $211,762,316.00
21/12/2017 $0.00877695 $250,044,000.00 $251,865,282.00
22/12/2017 $0.00689563 $52,818,400.00 $197,878,511.00
23/12/2017 $0.010779 $83,762,800.00 $309,316,548.00
24/12/2017 $0.0142448 $161,903,000.00 $408,771,906.00
25/12/2017 $0.0185718 $162,515,000.00 $532,940,447.00
26/12/2017 $0.0127585 $90,036,300.00 $366,120,715.00
27/12/2017 $0.0139755 $53,511,400.00 $401,044,014.00
28/12/2017 $0.00955098 $31,596,500.00 $274,196,410.00
29/12/2017 $0.0113965 $32,385,800.00 $327,186,289.00
30/12/2017 $0.00908108 $18,236,400.00 $260,718,204.00
31/12/2017 $0.0105953 $27,328,200.00 $304,198,016.00
01/01/2018 $0.0106787 $27,102,900.00 $306,596,830.00
02/01/2018 $0.0107272 $23,437,100.00 $307,989,317.00
03/01/2018 $0.0200943 $113,514,000.00 $576,928,717.00
04/01/2018 $0.0199463 $99,467,000.00 $572,724,599.00
05/01/2018 $0.0180307 $69,223,300.00 $517,721,353.00
06/01/2018 $0.0224317 $60,581,500.00 $644,156,503.00
07/01/2018 $0.0282956 $124,229,000.00 $812,546,295.00
08/01/2018 $0.0250281 $50,789,700.00 $718,755,145.00
09/01/2018 $0.0241423 $28,343,000.00 $693,316,805.00
10/01/2018 $0.0214715 $36,044,200.00 $616,616,966.00
11/01/2018 $0.0192038 $24,668,500.00 $551,493,323.00
12/01/2018 $0.0192176 $13,446,300.00 $551,889,631.00
13/01/2018 $0.0212118 $16,548,900.00 $609,260,143.00
14/01/2018 $0.0184687 $10,950,300.00 $530,483,767.00
15/01/2018 $0.0171661 $10,596,500.00 $493,082,453.00
16/01/2018 $0.011497 $21,261,200.00 $330,242,103.00
17/01/2018 $0.00882043 $13,256,600.00 $253,359,776.00
18/01/2018 $0.0146425 $20,635,500.00 $420,594,067.00
19/01/2018 $0.0136733 $15,475,100.00 $392,754,574.00
20/01/2018 $0.0146116 $7,978,140.00 $419,706,489.00
21/01/2018 $0.011893 $5,891,510.00 $341,698,814.00
22/01/2018 $0.0107752 $5,146,400.00 $309,591,975.00
23/01/2018 $0.0116306 $5,114,170.00 $334,176,924.00
24/01/2018 $0.0111939 $3,194,140.00 $321,629,414.00
25/01/2018 $0.010446 $4,229,580.00 $300,140,332.00
26/01/2018 $0.0112421 $4,894,440.00 $323,014,324.00
27/01/2018 $0.0123719 $6,678,580.00 $355,476,371.00
28/01/2018 $0.0117389 $4,026,710.00 $337,288,660.00
29/01/2018 $0.0112492 $2,606,670.00 $323,218,325.00
30/01/2018 $0.00938947 $3,133,070.00 $269,783,519.00
31/01/2018 $0.00892922 $4,442,330.00 $256,621,739.00
01/02/2018 $0.00737266 $3,143,260.00 $211,890,657.00
02/02/2018 $0.00692572 $5,369,130.00 $199,045,577.00
03/02/2018 $0.00786666 $5,396,300.00 $226,088,244.00
04/02/2018 $0.00675798 $3,124,050.00 $194,224,720.00
05/02/2018 $0.0050655 $2,224,090.00 $145,582,751.00
06/02/2018 $0.00560169 $3,330,340.00 $160,992,881.00
07/02/2018 $0.00659177 $3,266,820.00 $189,447,835.00
08/02/2018 $0.00601894 $3,158,070.00 $172,984,669.00
09/02/2018 $0.00679043 $2,005,400.00 $195,157,335.00
10/02/2018 $0.006367 $2,196,280.00 $182,987,933.00
11/02/2018 $0.00637696 $1,081,260.00 $183,339,408.00
12/02/2018 $0.0066226 $970,043.00 $190,407,212.00
13/02/2018 $0.00654702 $1,238,240.00 $188,236,841.00
14/02/2018 $0.00757083 $3,068,560.00 $217,677,242.00
15/02/2018 $0.00812353 $2,252,150.00 $233,580,099.00
16/02/2018 $0.00774173 $1,650,440.00 $222,612,075.00
17/02/2018 $0.00818501 $1,948,630.00 $235,362,169.00
18/02/2018 $0.00760541 $1,677,160.00 $218,695,614.00
19/02/2018 $0.00770088 $1,450,810.00 $221,440,880.00
20/02/2018 $0.0102676 $100,291,000.00 $295,301,286.00
21/02/2018 $0.00922945 $65,351,700.00 $265,465,608.00
22/02/2018 $0.00870926 $19,921,800.00 $250,511,958.00
23/02/2018 $0.00963167 $33,195,000.00 $277,055,640.00
24/02/2018 $0.00992358 $39,508,700.00 $285,461,677.00
25/02/2018 $0.00994088 $63,948,700.00 $285,969,594.00
26/02/2018 $0.00993969 $27,810,700.00 $285,944,361.00
27/02/2018 $0.00979568 $18,971,600.00 $281,821,333.00
28/02/2018 $0.008828 $17,137,900.00 $253,992,285.00
01/03/2018 $0.00944973 $35,586,600.00 $271,890,641.00
02/03/2018 $0.00903999 $20,899,900.00 $260,110,417.00
03/03/2018 $0.00867636 $10,583,300.00 $249,654,899.00
04/03/2018 $0.00867574 $6,613,950.00 $249,637,059.00
05/03/2018 $0.00882374 $14,569,600.00 $253,895,633.00
06/03/2018 $0.00795261 $4,801,600.00 $228,829,607.00
07/03/2018 $0.00704651 $8,363,450.00 $202,757,348.00
08/03/2018 $0.0067473 $5,141,370.00 $194,147,834.00
09/03/2018 $0.00607341 $5,498,470.00 $174,757,221.00
10/03/2018 $0.00602101 $2,961,280.00 $173,249,455.00
11/03/2018 $0.00672218 $2,043,980.00 $193,425,027.00
12/03/2018 $0.00615523 $3,733,600.00 $177,111,522.00
13/03/2018 $0.00663912 $4,249,700.00 $191,035,046.00
14/03/2018 $0.00566688 $5,235,090.00 $163,059,665.00
15/03/2018 $0.0053519 $5,523,360.00 $153,996,382.00
16/03/2018 $0.00552579 $2,400,760.00 $158,999,920.00
17/03/2018 $0.00485463 $3,418,050.00 $139,687,860.00
18/03/2018 $0.00449762 $4,541,250.00 $129,415,200.00
19/03/2018 $0.00536245 $7,034,270.00 $154,299,950.00
20/03/2018 $0.00570761 $4,713,190.00 $164,348,180.00
21/03/2018 $0.0056283 $4,688,050.00 $162,072,580.00
22/03/2018 $0.00523662 $2,803,810.00 $150,799,542.00
23/03/2018 $0.00509895 $2,788,330.00 $146,840,419.00
24/03/2018 $0.00519942 $4,663,560.00 $149,738,999.00
25/03/2018 $0.00536937 $5,051,610.00 $154,644,348.00
26/03/2018 $0.00454636 $3,305,380.00 $130,945,347.00
27/03/2018 $0.0045363 $2,808,850.00 $130,660,684.00
28/03/2018 $0.00458728 $1,832,960.00 $132,133,133.00
29/03/2018 $0.00422682 $2,132,320.00 $121,754,648.00
30/03/2018 $0.0039531 $2,330,130.00 $113,870,072.00
31/03/2018 $0.00390021 $1,298,990.00 $112,355,332.00
01/04/2018 $0.00373989 $1,921,920.00 $107,741,418.00
02/04/2018 $0.00402287 $8,617,780.00 $115,893,707.00
03/04/2018 $0.00467773 $7,490,790.00 $134,759,381.00
04/04/2018 $0.00407604 $2,298,600.00 $117,425,467.00
05/04/2018 $0.00387571 $3,159,580.00 $111,654,217.00
06/04/2018 $0.00392377 $1,714,300.00 $113,038,764.00
07/04/2018 $0.00405344 $1,353,610.00 $116,774,390.00
08/04/2018 $0.00400599 $1,278,620.00 $115,407,416.00
09/04/2018 $0.00392581 $3,132,630.00 $113,097,534.00
10/04/2018 $0.00438929 $4,598,920.00 $126,449,796.00
11/04/2018 $0.00527623 $42,820,700.00 $152,001,396.00
12/04/2018 $0.00513376 $13,675,900.00 $147,897,019.00
13/04/2018 $0.0054325 $10,140,800.00 $156,503,334.00
14/04/2018 $0.00587293 $13,260,600.00 $169,191,555.00
15/04/2018 $0.00621059 $5,361,230.00 $178,919,105.00
16/04/2018 $0.00574469 $4,768,380.00 $165,497,126.00
17/04/2018 $0.00589601 $9,135,150.00 $169,856,460.00
18/04/2018 $0.0072473 $42,118,200.00 $208,785,386.00
19/04/2018 $0.00822763 $58,248,200.00 $237,027,432.00
20/04/2018 $0.00782093 $23,692,300.00 $225,310,929.00
21/04/2018 $0.00750041 $15,200,300.00 $216,077,160.00
22/04/2018 $0.0079873 $13,681,500.00 $230,103,834.00
23/04/2018 $0.00792099 $8,951,360.00 $228,193,528.00
24/04/2018 $0.00840461 $25,452,000.00 $242,125,998.00
25/04/2018 $0.00748921 $20,613,500.00 $215,754,502.00
26/04/2018 $0.00808634 $16,492,200.00 $232,957,049.00
27/04/2018 $0.00853177 $44,119,800.00 $245,789,314.00
28/04/2018 $0.00903476 $20,213,700.00 $260,279,809.00
29/04/2018 $0.00910451 $28,908,700.00 $262,289,217.00
30/04/2018 $0.00910998 $20,542,500.00 $262,446,800.00
01/05/2018 $0.00867525 $15,680,200.00 $249,922,788.00
02/05/2018 $0.0103075 $83,882,700.00 $296,945,811.00
03/05/2018 $0.0108608 $55,927,000.00 $312,885,672.00
04/05/2018 $0.0107657 $33,879,400.00 $310,145,963.00
05/05/2018 $0.0103439 $18,080,700.00 $297,994,448.00
06/05/2018 $0.0102741 $15,320,400.00 $295,983,600.00
07/05/2018 $0.0098135 $12,701,800.00 $282,714,306.00
08/05/2018 $0.00965329 $12,471,900.00 $278,098,862.00
09/05/2018 $0.00963786 $13,234,200.00 $277,654,344.00
10/05/2018 $0.00893095 $15,157,700.00 $257,289,176.00
11/05/2018 $0.00730592 $36,191,300.00 $210,474,153.00
12/05/2018 $0.0074688 $13,330,900.00 $215,166,516.00
13/05/2018 $0.00820008 $8,557,330.00 $236,233,752.00
14/05/2018 $0.00907315 $35,374,900.00 $261,385,775.00
15/05/2018 $0.00853113 $18,173,100.00 $245,770,877.00
16/05/2018 $0.00798459 $14,323,500.00 $230,025,763.00
17/05/2018 $0.00768655 $6,405,640.00 $221,439,614.00
18/05/2018 $0.00761117 $7,470,380.00 $219,268,013.00
19/05/2018 $0.00764132 $3,525,690.00 $220,136,596.00
20/05/2018 $0.00793798 $4,642,460.00 $228,682,988.00
21/05/2018 $0.00757683 $5,164,390.00 $218,278,722.00
22/05/2018 $0.00724307 $4,670,440.00 $208,663,526.00
23/05/2018 $0.00637357 $7,401,780.00 $183,614,350.00
24/05/2018 $0.0066642 $11,819,000.00 $191,987,026.00
25/05/2018 $0.00665474 $4,748,220.00 $191,714,495.00
26/05/2018 $0.00692498 $3,402,900.00 $199,499,762.00
27/05/2018 $0.00659324 $1,816,580.00 $189,942,760.00
28/05/2018 $0.00618443 $3,291,220.00 $178,165,470.00
29/05/2018 $0.00667205 $3,651,750.00 $192,213,174.00
30/05/2018 $0.00628345 $3,059,450.00 $181,018,108.00
31/05/2018 $0.00638101 $2,057,430.00 $183,828,686.00
01/06/2018 $0.00613756 $2,383,380.00 $176,815,205.00
02/06/2018 $0.00645314 $2,263,150.00 $185,906,659.00
03/06/2018 $0.00651871 $2,447,840.00 $187,795,646.00
04/06/2018 $0.0062494 $2,015,970.00 $180,037,172.00
05/06/2018 $0.00640822 $2,289,860.00 $184,612,571.00
06/06/2018 $0.00678682 $4,042,770.00 $195,519,550.00
07/06/2018 $0.00682057 $3,377,650.00 $196,491,844.00
08/06/2018 $0.00669965 $2,191,880.00 $193,008,295.00
09/06/2018 $0.00667135 $1,188,430.00 $192,193,008.00
10/06/2018 $0.00566893 $2,707,930.00 $163,314,578.00
11/06/2018 $0.00562432 $2,976,250.00 $162,029,421.00
12/06/2018 $0.00524562 $2,323,030.00 $151,119,561.00
13/06/2018 $0.00464438 $4,228,750.00 $133,798,611.00
14/06/2018 $0.00525851 $4,543,750.00 $151,490,906.00
15/06/2018 $0.00515362 $2,761,030.00 $148,469,160.00
16/06/2018 $0.00515149 $1,102,710.00 $148,407,797.00
17/06/2018 $0.00556173 $2,984,710.00 $160,226,284.00
18/06/2018 $0.00619629 $6,384,990.00 $178,507,141.00
19/06/2018 $0.00616514 $3,723,650.00 $177,609,749.00
20/06/2018 $0.0062698 $5,059,480.00 $180,624,869.00
21/06/2018 $0.00598494 $4,041,230.00 $172,418,419.00
22/06/2018 $0.0052247 $2,618,890.00 $150,516,883.00
23/06/2018 $0.0055046 $1,337,980.00 $158,580,442.00
24/06/2018 $0.00532205 $2,055,510.00 $153,321,411.00
25/06/2018 $0.00498067 $6,437,880.00 $143,486,693.00
26/06/2018 $0.00485757 $3,101,910.00 $139,940,340.00
27/06/2018 $0.00470896 $1,359,090.00 $135,659,077.00
28/06/2018 $0.00462633 $1,547,260.00 $133,278,614.00
29/06/2018 $0.00436694 $2,216,400.00 $125,805,921.00
30/06/2018 $0.00501371 $2,728,600.00 $144,438,533.00
01/07/2018 $0.00463738 $2,257,570.00 $133,596,950.00
02/07/2018 $0.00516781 $3,473,810.00 $148,877,956.00
03/07/2018 $0.00501445 $3,661,320.00 $144,459,851.00
04/07/2018 $0.00481106 $4,491,790.00 $138,600,447.00
05/07/2018 $0.00466888 $1,757,640.00 $134,504,424.00
06/07/2018 $0.00459724 $2,944,230.00 $132,440,568.00
07/07/2018 $0.00464276 $1,791,020.00 $133,751,941.00
08/07/2018 $0.00492429 $2,272,080.00 $141,862,458.00
09/07/2018 $0.00479448 $6,833,790.00 $138,122,799.00
10/07/2018 $0.00442376 $3,603,860.00 $127,442,832.00
11/07/2018 $0.00431146 $2,038,230.00 $124,207,614.00
12/07/2018 $0.00404477 $1,253,820.00 $116,524,618.00
13/07/2018 $0.00426061 $1,500,910.00 $122,742,691.00
14/07/2018 $0.00414755 $680,875.00 $119,485,578.00
15/07/2018 $0.0041553 $771,257.00 $119,708,845.00
16/07/2018 $0.00442979 $2,378,240.00 $127,616,549.00
17/07/2018 $0.00474127 $3,493,910.00 $136,589,887.00
18/07/2018 $0.00495299 $10,951,600.00 $142,689,268.00
19/07/2018 $0.00476662 $3,680,010.00 $137,320,188.00
20/07/2018 $0.00419995 $2,806,240.00 $120,995,154.00
21/07/2018 $0.00460103 $2,427,560.00 $132,549,753.00
22/07/2018 $0.00421115 $1,456,650.00 $121,317,812.00
23/07/2018 $0.00443649 $3,409,420.00 $127,809,567.00
24/07/2018 $0.0045241 $4,807,170.00 $130,333,499.00
25/07/2018 $0.00453265 $3,793,620.00 $130,579,813.00
26/07/2018 $0.00430407 $2,010,520.00 $123,994,718.00
27/07/2018 $0.00444425 $4,238,750.00 $128,033,123.00
28/07/2018 $0.0043248 $2,408,910.00 $124,591,922.00
29/07/2018 $0.00426575 $1,815,750.00 $122,890,768.00
30/07/2018 $0.00422377 $1,732,580.00 $121,681,378.00
31/07/2018 $0.00374513 $2,339,400.00 $107,892,375.00
01/08/2018 $0.00356904 $1,655,980.00 $102,819,449.00
02/08/2018 $0.00332609 $2,280,880.00 $95,820,372.00
03/08/2018 $0.00330438 $3,259,540.00 $95,194,935.00
04/08/2018 $0.00301623 $1,594,040.00 $86,893,704.00
05/08/2018 $0.0031607 $949,174.00 $91,055,699.00
06/08/2018 $0.00296278 $1,011,600.00 $85,353,879.00
07/08/2018 $0.00283297 $981,587.00 $81,614,220.00
08/08/2018 $0.00257645 $1,353,010.00 $74,224,209.00
09/08/2018 $0.00267027 $1,048,270.00 $76,927,042.00
10/08/2018 $0.00244355 $844,571.00 $70,395,531.00
11/08/2018 $0.00249649 $858,175.00 $71,920,664.00
12/08/2018 $0.00250356 $234,209.00 $72,124,341.00
13/08/2018 $0.0022223 $926,222.00 $64,021,603.00
14/08/2018 $0.00201397 $1,663,670.00 $58,019,884.00
15/08/2018 $0.0021567 $1,308,830.00 $62,131,751.00
16/08/2018 $0.00201565 $976,845.00 $58,068,282.00
17/08/2018 $0.00238785 $1,822,740.00 $68,790,885.00
18/08/2018 $0.00231963 $1,936,800.00 $66,825,555.00
19/08/2018 $0.00259505 $1,134,400.00 $74,760,051.00
20/08/2018 $0.00257839 $3,117,600.00 $74,280,097.00
21/08/2018 $0.00255425 $1,067,410.00 $73,584,655.00
22/08/2018 $0.00230246 $1,094,160.00 $66,330,909.00
23/08/2018 $0.00249409 $930,032.00 $71,851,523.00
24/08/2018 $0.00251636 $653,277.00 $72,493,093.00
25/08/2018 $0.00248683 $665,186.00 $71,642,372.00
26/08/2018 $0.00251005 $575,601.00 $72,311,310.00
27/08/2018 $0.00266115 $865,959.00 $76,664,307.00
28/08/2018 $0.00278749 $1,033,240.00 $80,303,999.00
29/08/2018 $0.00282202 $1,066,090.00 $81,298,764.00
30/08/2018 $0.0027772 $1,439,260.00 $80,007,558.00
31/08/2018 $0.00329902 $2,734,480.00 $95,040,520.00
01/09/2018 $0.00387925 $11,767,800.00 $111,756,200.00
02/09/2018 $0.00373837 $5,394,060.00 $107,697,629.00
03/09/2018 $0.00386491 $2,538,480.00 $111,343,083.00
04/09/2018 $0.00408303 $2,837,820.00 $117,626,840.00
05/09/2018 $0.00352982 $3,780,980.00 $101,689,571.00
06/09/2018 $0.00329048 $2,475,880.00 $94,794,494.00
07/09/2018 $0.00336128 $1,729,130.00 $96,834,151.00
08/09/2018 $0.00319109 $985,179.00 $91,931,196.00
09/09/2018 $0.00319261 $835,194.00 $91,974,985.00
10/09/2018 $0.00340122 $2,413,700.00 $97,984,771.00
11/09/2018 $0.00359867 $4,646,170.00 $103,673,051.00
12/09/2018 $0.00348523 $2,123,080.00 $100,404,991.00
13/09/2018 $0.00351017 $1,332,350.00 $101,123,480.00
14/09/2018 $0.00350957 $1,658,910.00 $101,106,195.00
15/09/2018 $0.00352295 $1,224,760.00 $101,491,656.00
16/09/2018 $0.0037382 $1,486,790.00 $107,692,731.00
17/09/2018 $0.00339115 $1,775,840.00 $97,694,667.00
18/09/2018 $0.00361772 $907,575.00 $104,221,857.00
19/09/2018 $0.00345342 $1,400,890.00 $99,488,586.00
20/09/2018 $0.00345058 $2,534,640.00 $99,406,769.00
21/09/2018 $0.00349587 $3,446,610.00 $100,711,516.00
22/09/2018 $0.00331061 $1,352,750.00 $95,374,413.00
23/09/2018 $0.00354807 $1,211,720.00 $102,215,330.00
24/09/2018 $0.00349144 $1,346,290.00 $100,583,893.00
25/09/2018 $0.00333778 $1,245,340.00 $96,157,146.00
26/09/2018 $0.0034306 $1,378,750.00 $98,831,171.00
27/09/2018 $0.00360717 $1,154,880.00 $103,917,925.00
28/09/2018 $0.00375362 $1,725,330.00 $108,136,961.00
29/09/2018 $0.00438408 $6,196,480.00 $126,299,703.00
30/09/2018 $0.00510438 $14,192,100.00 $147,050,619.00
01/10/2018 $0.00436382 $14,206,000.00 $125,716,038.00
02/10/2018 $0.00382361 $6,249,440.00 $110,153,283.00
03/10/2018 $0.00395475 $4,383,520.00 $113,931,258.00
04/10/2018 $0.00402627 $2,505,060.00 $115,991,657.00
05/10/2018 $0.00396358 $1,838,110.00 $114,185,639.00
06/10/2018 $0.00393273 $1,013,320.00 $113,296,890.00
07/10/2018 $0.00373743 $1,798,440.00 $107,670,548.00
08/10/2018 $0.00364615 $1,858,270.00 $105,040,889.00
09/10/2018 $0.00358208 $2,109,170.00 $103,195,115.00
10/10/2018 $0.00349436 $1,613,570.00 $100,668,014.00
11/10/2018 $0.00304452 $2,174,950.00 $87,708,703.00
12/10/2018 $0.00317894 $1,124,360.00 $91,581,170.00
13/10/2018 $0.00314513 $642,596.00 $90,607,148.00
14/10/2018 $0.00313212 $503,981.00 $90,232,346.00
15/10/2018 $0.0034293 $1,303,390.00 $98,793,720.00
16/10/2018 $0.00328665 $682,249.00 $94,684,157.00
17/10/2018 $0.00326151 $684,000.00 $93,959,906.00
18/10/2018 $0.00311158 $735,998.00 $89,640,615.00
19/10/2018 $0.00308612 $618,158.00 $88,907,145.00
20/10/2018 $0.00310658 $459,078.00 $89,496,572.00
21/10/2018 $0.00308996 $357,325.00 $89,017,771.00
22/10/2018 $0.00309557 $715,827.00 $89,179,388.00
24/10/2018 $0.00309002 $829,044.00 $89,019,499.00
25/10/2018 $0.00298113 $1,206,000.00 $85,882,519.00
26/10/2018 $0.00289607 $789,381.00 $83,432,049.00
27/10/2018 $0.00302724 $3,049,310.00 $87,210,888.00
28/10/2018 $0.00294382 $954,658.00 $84,807,666.00
29/10/2018 $0.00293737 $506,432.00 $84,621,849.00
30/10/2018 $0.00277584 $727,382.00 $79,968,378.00
31/10/2018 $0.00274481 $436,411.00 $79,074,444.00
01/11/2018 $0.00276507 $463,943.00 $79,658,108.00
02/11/2018 $0.00287935 $541,630.00 $82,950,368.00
03/11/2018 $0.00280841 $1,010,390.00 $80,906,678.00
04/11/2018 $0.00286564 $255,568.00 $82,555,400.00
05/11/2018 $0.00277108 $476,855.00 $79,831,248.00
06/11/2018 $0.0028021 $919,957.00 $80,724,895.00
07/11/2018 $0.00271957 $1,479,990.00 $78,347,312.00
08/11/2018 $0.0028025 $637,719.00 $80,736,418.00
09/11/2018 $0.00260369 $741,301.00 $75,008,958.00
10/11/2018 $0.00258377 $934,321.00 $74,435,088.00
11/11/2018 $0.00256996 $393,572.00 $74,037,240.00
12/11/2018 $0.00254544 $266,726.00 $73,330,850.00
12/11/2018 $0.00251684 $573,740.00 $72,506,921.00
13/11/2018 $0.00248559821743 $319,842.24 $71,606,886.11

Twitter Nieuws Feed

Looking forward to the new version of #ReddID 0.99.4 that can be released any time now! Version 1.0 should follow pretty soon! 😎The (voluntary) dev team is still giving their all! It's about time their hard work starts to pay off! Lets show our support for the @reddcoin team❤️

Just paid out 13,500 #RDD between two of our most dedicated players.

Come play #Minecraft and EARN @ReddCoin!

Join server IP: -> https://t.co/pajQB3PD0I <-

Here’s proof for ya😉
Congrats to JMR19782011 & VanceFox! You both worked hard for it!
#BTC #ETH #LTC #XRP #TRX #DGB

2

Earned some crypto with @StormPlayApp thanks to @James_magee2 for introducing it. Turning all that into more staking coin like @EverGreenCoin_ and @reddcoin

[email protected] (RDD) makes @StakeBox partnership official via @cryptorecorder https://t.co/5bmMO5ZhtG #cryptocurrency #crypto #reddcoin #stakebox #MondayMorning #MondayMotivation

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer