Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

Revain huidige prijs is $0.175126 met een marketcap van $84,839,806.00. De prijs is 35.03% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Revain calculator, grafiek chart live koers en veel meer!


Koop Revain Verkoop Revain
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Revain (R)
=
1.75USD


  • revain
    Revain(R)
  • Prijs
    $0.175126
  • 1 uur%
    3.08%
  • 24 uur%
    35.03%
  • 7d%
    28.8%
  • Marktkapitalisatie
    $84,839,806.00
  • Volume
    $2,432,796.15
  • Beschikbaar aanbod
    484,450,000 R
  • Rank
    46

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1R/BTC$0.201852$3,399,234.1338 dag
2R/USDT$0.199807$386,575.8734 dag
3R/BTC$0.243080$80,259.0234 dag
4R/BTC$0.195097$69,901.8034 dag
5R/BTC$0.194660$59,872.3334 dag
6R/BTC$0.195008$8,169.1834 dag
7R/BTC$0.199407$3,769.6634 dag
8R/ETH$0.195285$2,087.0734 dag
9R/USDT$0.198187$1,698.2734 dag
10R/RUB$0.221947$1,658.1034 dag
11R/BTC$0.192814$853.4734 dag
12R/BTC$0.210710$101.2635 dag
13R/ETH$0.196092$19.6134 dag
14R/USD$0.280000$2.8034 dag
15R/ETH$0.202594$0.8134 dag
16R/BTC$0.159757$0.00000038 dag
17R/UAH$0.358075$0.00000034 dag
18R/EUR$0.451790$0.00000034 dag
19R/BTC$0.110257$0.00000093 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
16/12/2017 $0.711164 $789,543.00 $131,174,199.00
17/12/2017 $0.701192 $733,921.00 $129,334,864.00
18/12/2017 $0.716924 $799,283.00 $132,236,631.00
19/12/2017 $0.68383 $1,028,020.00 $126,132,443.00
20/12/2017 $0.600399 $831,459.00 $110,743,595.00
21/12/2017 $0.480149 $763,542.00 $88,563,483.00
22/12/2017 $0.423003 $695,833.00 $78,022,903.00
23/12/2017 $0.547032 $922,502.00 $100,900,052.00
24/12/2017 $0.494098 $747,135.00 $91,136,376.00
25/12/2017 $0.55795 $987,168.00 $102,913,877.00
26/12/2017 $0.658742 $804,358.00 $121,504,961.00
27/12/2017 $0.640434 $751,748.00 $118,128,051.00
28/12/2017 $0.66226 $814,202.00 $122,153,857.00
29/12/2017 $0.885529 $1,108,600.00 $163,335,824.00
30/12/2017 $0.765103 $663,149.00 $141,123,248.00
31/12/2017 $0.917662 $1,087,370.00 $169,262,755.00
01/01/2018 $0.890652 $739,734.00 $164,280,761.00
02/01/2018 $1.03647 $1,048,990.00 $191,176,891.00
03/01/2018 $1.11916 $1,247,350.00 $206,429,062.00
04/01/2018 $1.28348 $710,603.00 $236,737,886.00
05/01/2018 $1.33937 $948,566.00 $247,046,796.00
06/01/2018 $1.37419 $1,324,120.00 $253,469,345.00
07/01/2018 $1.3745 $1,498,820.00 $253,526,525.00
08/01/2018 $1.17865 $962,392.00 $217,401,992.00
09/01/2018 $1.20532 $1,250,070.00 $222,321,274.00
10/01/2018 $1.1822 $3,241,790.00 $218,056,789.00
11/01/2018 $1.17631 $2,630,010.00 $216,970,379.00
12/01/2018 $1.11262 $2,384,530.00 $205,222,759.00
13/01/2018 $1.17448 $2,840,170.00 $216,632,836.00
14/01/2018 $1.07191 $1,992,940.00 $197,713,799.00
15/01/2018 $1.13897 $2,607,190.00 $210,083,016.00
16/01/2018 $0.887302 $1,513,040.00 $163,662,853.00
17/01/2018 $0.72415 $1,880,740.00 $133,569,467.00
18/01/2018 $0.832131 $1,996,820.00 $153,486,562.00
19/01/2018 $0.819947 $2,690,120.00 $151,239,224.00
20/01/2018 $0.86891 $2,764,730.00 $160,270,449.00
21/01/2018 $0.810969 $2,185,200.00 $149,583,232.00
22/01/2018 $0.747006 $2,797,990.00 $137,785,256.00
23/01/2018 $0.799124 $2,394,170.00 $147,398,421.00
24/01/2018 $0.783398 $2,141,900.00 $144,497,761.00
25/01/2018 $0.773405 $2,237,470.00 $142,654,552.00
26/01/2018 $0.705038 $1,705,310.00 $130,044,259.00
27/01/2018 $0.703249 $2,049,320.00 $129,714,278.00
28/01/2018 $0.790683 $2,249,730.00 $145,841,479.00
29/01/2018 $1.24065 $4,557,350.00 $228,837,892.00
30/01/2018 $1.37875 $6,308,410.00 $254,310,437.00
31/01/2018 $1.6301 $8,861,360.00 $300,671,945.00
01/02/2018 $1.55878 $5,819,660.00 $287,516,971.00
02/02/2018 $1.70187 $6,024,250.00 $313,909,921.00
03/02/2018 $1.57403 $4,649,440.00 $290,329,833.00
04/02/2018 $1.85058 $6,089,090.00 $341,339,481.00
05/02/2018 $1.388 $5,195,020.00 $256,016,599.00
06/02/2018 $1.57242 $4,451,040.00 $290,032,869.00
07/02/2018 $1.9117 $3,904,000.00 $352,613,065.00
08/02/2018 $2.03713 $3,149,910.00 $375,748,628.00
09/02/2018 $2.41771 $5,344,770.00 $445,946,609.00
10/02/2018 $2.33071 $15,118,300.00 $429,899,459.00
11/02/2018 $2.46947 $17,364,100.00 $455,493,741.00
12/02/2018 $2.67817 $17,654,200.00 $493,988,456.00
13/02/2018 $3.33238 $31,795,200.00 $614,657,491.00
14/02/2018 $3.22111 $38,991,000.00 $594,133,739.00
15/02/2018 $3.17583 $29,694,100.00 $585,781,843.00
16/02/2018 $2.82973 $21,346,700.00 $521,943,698.00
17/02/2018 $2.76181 $15,223,200.00 $509,415,854.00
18/02/2018 $3.30386 $32,728,700.00 $609,396,977.00
19/02/2018 $3.34498 $36,778,800.00 $616,981,561.00
20/02/2018 $3.09859 $14,152,100.00 $571,534,925.00
21/02/2018 $2.69965 $29,838,300.00 $497,950,442.00
22/02/2018 $2.38262 $19,834,100.00 $439,474,259.00
23/02/2018 $2.43912 $20,608,300.00 $449,895,684.00
24/02/2018 $2.26834 $21,512,000.00 $418,395,312.00
25/02/2018 $2.2384 $18,773,000.00 $412,872,880.00
26/02/2018 $2.33785 $18,628,800.00 $431,216,432.00
27/02/2018 $2.38723 $15,425,100.00 $440,324,573.00
28/02/2018 $2.32929 $13,515,400.00 $429,637,540.00
01/03/2018 $2.16391 $11,226,100.00 $399,133,199.00
02/03/2018 $1.80394 $14,167,500.00 $332,736,733.00
03/03/2018 $1.72363 $11,042,600.00 $317,923,553.00
04/03/2018 $1.63072 $6,415,810.00 $300,786,304.00
05/03/2018 $1.51192 $5,684,570.00 $278,873,644.00
06/03/2018 $1.29911 $6,909,210.00 $239,620,839.00
07/03/2018 $1.08747 $5,291,220.00 $200,583,841.00
08/03/2018 $1.11629 $3,537,920.00 $205,899,690.00
09/03/2018 $1.03515 $2,922,790.00 $190,933,417.00
10/03/2018 $1.06275 $5,825,090.00 $196,024,237.00
11/03/2018 $1.0966 $7,407,020.00 $202,267,870.00
12/03/2018 $1.02563 $7,779,410.00 $189,177,453.00
13/03/2018 $1.1169 $5,789,320.00 $206,012,205.00
14/03/2018 $1.08648 $6,057,100.00 $200,401,235.00
15/03/2018 $1.05158 $5,224,920.00 $193,963,931.00
16/03/2018 $1.06028 $7,494,810.00 $195,568,645.00
17/03/2018 $1.00256 $3,324,600.00 $184,922,191.00
18/03/2018 $0.917881 $4,656,350.00 $169,303,150.00
19/03/2018 $1.10403 $9,168,730.00 $203,638,333.00
20/03/2018 $1.09234 $6,465,850.00 $201,482,113.00
21/03/2018 $1.09447 $4,441,130.00 $201,874,991.00
22/03/2018 $1.00819 $3,631,540.00 $185,960,645.00
23/03/2018 $0.992782 $4,384,540.00 $183,118,639.00
24/03/2018 $1.015 $3,374,360.00 $187,216,749.00
25/03/2018 $0.962281 $3,906,860.00 $177,492,730.00
26/03/2018 $0.931661 $4,440,570.00 $171,844,871.00
27/03/2018 $0.88571 $4,284,660.00 $163,369,209.00
28/03/2018 $0.930807 $3,373,240.00 $171,687,351.00
29/03/2018 $0.895974 $4,548,890.00 $165,262,404.00
30/03/2018 $0.79507 $3,857,940.00 $146,650,661.00
31/03/2018 $0.759591 $3,134,440.00 $140,106,559.00
01/04/2018 $0.843004 $4,244,950.00 $155,492,087.00
02/04/2018 $0.809321 $3,596,420.00 $149,279,258.00
03/04/2018 $0.828101 $4,404,050.00 $152,743,229.00
04/04/2018 $0.757597 $3,727,380.00 $139,738,766.00
05/04/2018 $0.721941 $2,521,110.00 $133,162,017.00
06/04/2018 $0.757439 $4,106,700.00 $139,709,623.00
07/04/2018 $0.79625 $4,149,560.00 $146,868,312.00
08/04/2018 $0.768235 $3,757,620.00 $141,700,945.00
09/04/2018 $0.767818 $2,943,300.00 $141,624,030.00
10/04/2018 $0.777888 $3,155,520.00 $143,481,441.00
11/04/2018 $0.794588 $2,124,000.00 $146,561,756.00
12/04/2018 $0.825483 $2,566,170.00 $152,260,339.00
13/04/2018 $0.899512 $2,204,540.00 $165,914,988.00
14/04/2018 $0.772435 $2,454,750.00 $142,475,635.00
15/04/2018 $0.903998 $1,929,880.00 $166,742,431.00
16/04/2018 $0.867584 $1,602,620.00 $160,025,868.00
17/04/2018 $0.863086 $2,051,780.00 $159,196,212.00
18/04/2018 $0.850748 $1,880,270.00 $156,920,468.00
19/04/2018 $0.912739 $2,171,360.00 $168,354,708.00
20/04/2018 $0.998539 $2,085,850.00 $186,177,596.00
21/04/2018 $1.0524 $2,080,150.00 $196,219,980.00
22/04/2018 $1.07095 $1,425,390.00 $199,678,627.00
23/04/2018 $1.09169 $1,698,620.00 $203,545,600.00
24/04/2018 $1.12284 $2,212,690.00 $209,353,518.00
25/04/2018 $0.919311 $3,403,390.00 $171,405,535.00
26/04/2018 $0.935493 $3,893,590.00 $174,422,669.00
27/04/2018 $1.01486 $3,932,750.00 $189,220,647.00
28/04/2018 $0.960915 $4,376,190.00 $179,162,601.00
29/04/2018 $0.981904 $4,068,830.00 $183,076,000.00
30/04/2018 $0.942573 $4,400,110.00 $175,742,735.00
01/05/2018 $0.91525 $3,774,400.00 $170,648,362.00
02/05/2018 $0.925142 $2,656,000.00 $172,492,725.00
03/05/2018 $0.996386 $2,332,400.00 $185,776,169.00
04/05/2018 $0.988908 $2,371,450.00 $184,381,896.00
05/05/2018 $0.991245 $2,069,720.00 $184,817,630.00
06/05/2018 $0.953616 $2,031,750.00 $177,801,703.00
07/05/2018 $0.943428 $2,316,360.00 $175,902,150.00
08/05/2018 $0.921698 $1,915,830.00 $171,850,592.00
09/05/2018 $0.928442 $1,969,860.00 $173,108,010.00
10/05/2018 $0.960288 $3,032,520.00 $179,045,697.00
11/05/2018 $0.879513 $3,388,940.00 $163,985,198.00
12/05/2018 $0.875761 $3,534,860.00 $163,285,638.00
13/05/2018 $0.882355 $2,581,310.00 $164,515,089.00
14/05/2018 $0.876106 $2,707,400.00 $163,349,963.00
15/05/2018 $0.859539 $3,014,650.00 $160,261,046.00
16/05/2018 $0.839455 $3,783,390.00 $156,516,384.00
17/05/2018 $0.810063 $2,794,800.00 $151,036,246.00
18/05/2018 $0.831809 $2,862,350.00 $155,090,788.00
19/05/2018 $0.813763 $2,912,360.00 $151,726,111.00
20/05/2018 $0.822956 $2,932,480.00 $153,440,146.00
21/05/2018 $0.806965 $2,964,340.00 $150,458,624.00
22/05/2018 $0.771266 $2,645,650.00 $143,802,545.00
23/05/2018 $0.643883 $2,419,350.00 $120,051,985.00
24/05/2018 $0.658337 $2,162,240.00 $122,746,933.00
25/05/2018 $0.609342 $2,133,570.00 $113,611,815.00
26/05/2018 $0.626225 $2,302,650.00 $116,759,651.00
27/05/2018 $0.55865 $2,178,880.00 $104,160,292.00
28/05/2018 $0.523047 $1,800,890.00 $97,522,113.00
29/05/2018 $0.525248 $1,596,490.00 $97,932,489.00
30/05/2018 $0.526347 $1,393,090.00 $98,137,398.00
31/05/2018 $0.525295 $1,098,940.00 $97,941,252.00
01/06/2018 $0.468233 $1,145,770.00 $87,302,042.00
02/06/2018 $0.484832 $1,282,620.00 $90,396,926.00
03/06/2018 $0.483483 $1,132,470.00 $90,145,405.00
04/06/2018 $0.47841 $2,109,630.00 $89,199,544.00
05/06/2018 $0.458252 $2,436,340.00 $85,441,085.00
06/06/2018 $0.476816 $2,405,840.00 $88,902,343.00
07/06/2018 $0.46197 $2,014,000.00 $86,134,306.00
08/06/2018 $0.491021 $2,054,970.00 $91,550,865.00
09/06/2018 $0.432841 $3,701,090.00 $80,703,204.00
10/06/2018 $0.389716 $1,475,290.00 $72,662,548.00
11/06/2018 $0.375744 $3,125,910.00 $70,057,468.00
12/06/2018 $0.361797 $2,724,870.00 $67,457,050.00
13/06/2018 $0.328672 $3,583,460.00 $61,280,894.00
14/06/2018 $0.357056 $3,184,140.00 $66,573,091.00
15/06/2018 $0.367933 $3,679,970.00 $68,601,107.00
16/06/2018 $0.373117 $4,910,580.00 $69,567,664.00
17/06/2018 $0.376811 $3,916,490.00 $70,256,410.00
18/06/2018 $0.393699 $6,439,300.00 $73,405,178.00
19/06/2018 $0.390915 $5,461,910.00 $72,886,101.00
20/06/2018 $0.377749 $6,418,110.00 $70,431,301.00
21/06/2018 $0.383718 $4,874,480.00 $71,544,221.00
22/06/2018 $0.351814 $5,106,200.00 $65,595,720.00
23/06/2018 $0.369882 $5,889,600.00 $68,964,498.00
24/06/2018 $0.341825 $4,724,020.00 $63,733,271.00
25/06/2018 $0.323003 $4,331,670.00 $60,223,909.00
26/06/2018 $0.323099 $3,722,370.00 $60,241,808.00
27/06/2018 $0.323081 $4,260,470.00 $60,238,452.00
28/06/2018 $0.321393 $3,741,310.00 $59,923,724.00
29/06/2018 $0.298962 $3,831,120.00 $55,741,464.00
30/06/2018 $0.326541 $3,272,520.00 $60,883,569.00
01/07/2018 $0.341459 $3,438,950.00 $63,665,030.00
02/07/2018 $0.343153 $3,299,300.00 $63,980,876.00
03/07/2018 $0.368564 $4,065,100.00 $68,718,757.00
04/07/2018 $0.353442 $3,447,560.00 $65,899,260.00
05/07/2018 $0.328326 $3,162,930.00 $61,216,382.00
06/07/2018 $0.32804 $3,328,450.00 $61,163,058.00
07/07/2018 $0.323182 $2,949,100.00 $60,257,283.00
08/07/2018 $0.336535 $3,167,730.00 $62,746,950.00
09/07/2018 $0.323252 $2,984,240.00 $60,270,335.00
10/07/2018 $0.297876 $2,741,000.00 $55,538,980.00
11/07/2018 $0.285933 $3,042,360.00 $53,312,207.00
12/07/2018 $0.285258 $4,738,950.00 $53,186,354.00
13/07/2018 $0.291826 $5,463,600.00 $54,410,957.00
14/07/2018 $0.317843 $6,760,180.00 $59,261,827.00
15/07/2018 $0.317132 $5,325,820.00 $59,129,261.00
16/07/2018 $0.313585 $6,158,750.00 $58,467,923.00
17/07/2018 $0.314198 $6,618,420.00 $58,582,217.00
18/07/2018 $0.297928 $6,139,670.00 $55,548,675.00
19/07/2018 $0.291585 $6,867,240.00 $54,366,023.00
20/07/2018 $0.273921 $5,747,330.00 $51,072,570.00
21/07/2018 $0.27018 $6,694,170.00 $50,375,060.00
22/07/2018 $0.254856 $5,851,270.00 $47,517,901.00
23/07/2018 $0.236097 $5,138,400.00 $44,020,285.00
24/07/2018 $0.224867 $4,159,630.00 $41,926,452.00
25/07/2018 $0.21977 $4,406,980.00 $40,976,116.00
26/07/2018 $0.217801 $5,120,990.00 $40,608,996.00
27/07/2018 $0.233142 $4,730,920.00 $43,469,325.00
28/07/2018 $0.204874 $4,199,980.00 $38,198,757.00
29/07/2018 $0.202087 $4,156,680.00 $37,679,121.00
30/07/2018 $0.195993 $4,840,810.00 $36,542,894.00
31/07/2018 $0.18688 $2,812,780.00 $34,843,776.00
01/08/2018 $0.180862 $1,914,610.00 $33,721,719.00
02/08/2018 $0.173368 $2,816,690.00 $32,324,463.00
03/08/2018 $0.16401 $3,494,520.00 $30,579,664.00
04/08/2018 $0.152537 $5,313,990.00 $28,440,523.00
05/08/2018 $0.156305 $3,054,000.00 $29,143,067.00
06/08/2018 $0.149102 $5,040,600.00 $27,800,067.00
07/08/2018 $0.145251 $2,538,380.00 $27,082,048.00
08/08/2018 $0.136616 $406,744.00 $25,472,053.00
09/08/2018 $0.139256 $2,341,340.00 $25,964,281.00
10/08/2018 $0.136689 $2,920,350.00 $25,485,664.00
11/08/2018 $0.124618 $4,098,320.00 $23,235,026.00
12/08/2018 $0.125221 $2,563,670.00 $23,347,455.00
13/08/2018 $0.111485 $3,912,780.00 $20,786,378.00
14/08/2018 $0.100947 $4,026,010.00 $18,821,568.00
15/08/2018 $0.106841 $2,741,790.00 $19,920,504.00
16/08/2018 $0.112374 $2,851,990.00 $20,952,132.00
17/08/2018 $0.115138 $3,263,850.00 $21,467,480.00
18/08/2018 $0.121374 $2,575,180.00 $22,630,182.00
19/08/2018 $0.120952 $2,156,360.00 $22,551,500.00
20/08/2018 $0.121278 $3,044,170.00 $22,612,283.00
21/08/2018 $0.124502 $2,519,990.00 $23,213,397.00
22/08/2018 $0.123717 $2,261,470.00 $23,067,034.00
23/08/2018 $0.12514 $2,411,500.00 $23,332,353.00
24/08/2018 $0.136378 $2,369,390.00 $25,427,678.00
25/08/2018 $0.138188 $2,447,340.00 $25,765,152.00
26/08/2018 $0.132921 $2,611,640.00 $24,783,120.00
27/08/2018 $0.124549 $2,175,390.00 $23,222,161.00
28/08/2018 $0.127875 $2,137,330.00 $23,842,293.00
29/08/2018 $0.126114 $2,037,720.00 $23,513,955.00
30/08/2018 $0.125909 $2,551,550.00 $23,475,733.00
31/08/2018 $0.130279 $2,374,680.00 $24,290,519.00
01/09/2018 $0.130164 $2,372,850.00 $24,269,077.00
02/09/2018 $0.13663 $3,336,290.00 $25,474,663.00
03/09/2018 $0.138861 $1,742,090.00 $25,890,633.00
04/09/2018 $0.13522 $2,606,070.00 $25,211,769.00
05/09/2018 $0.130832 $2,450,010.00 $24,393,626.00
06/09/2018 $0.114493 $2,151,460.00 $21,347,219.00
07/09/2018 $0.111674 $2,253,910.00 $20,821,617.00
08/09/2018 $0.111177 $2,204,590.00 $20,728,951.00
09/09/2018 $0.103888 $1,960,620.00 $19,369,917.00
10/09/2018 $0.102875 $2,470,010.00 $19,181,043.00
11/09/2018 $0.102924 $2,004,980.00 $19,190,179.00
12/09/2018 $0.103625 $1,789,070.00 $19,320,881.00
13/09/2018 $0.107024 $2,337,070.00 $19,954,624.00
14/09/2018 $0.106241 $2,396,090.00 $19,808,634.00
15/09/2018 $0.108404 $1,924,520.00 $20,211,925.00
16/09/2018 $0.105767 $2,388,830.00 $19,720,257.00
17/09/2018 $0.104989 $2,820,800.00 $19,575,199.00
18/09/2018 $0.106248 $2,335,670.00 $19,809,939.00
19/09/2018 $0.108569 $3,200,010.00 $20,242,690.00
20/09/2018 $0.108168 $3,589,810.00 $20,167,923.00
21/09/2018 $0.111476 $2,164,130.00 $20,784,700.00
22/09/2018 $0.111121 $2,994,340.00 $20,718,510.00
23/09/2018 $0.109298 $2,513,880.00 $20,378,612.00
24/09/2018 $0.107181 $2,164,690.00 $30,487,635.00
25/09/2018 $0.105047 $2,828,670.00 $29,880,619.00
26/09/2018 $0.105833 $3,175,000.00 $30,104,196.00
27/09/2018 $0.111246 $2,959,720.00 $31,643,924.00
28/09/2018 $0.108227 $2,427,380.00 $30,785,170.00
29/09/2018 $0.113976 $2,928,440.00 $32,420,473.00
30/09/2018 $0.125332 $1,955,610.00 $35,650,687.00
01/10/2018 $0.132707 $1,984,740.00 $37,748,506.00
02/10/2018 $0.138416 $1,834,060.00 $39,372,431.00
03/10/2018 $0.135579 $2,587,530.00 $38,565,446.00
04/10/2018 $0.134016 $1,648,340.00 $38,120,851.00
05/10/2018 $0.13169 $3,610,730.00 $37,459,220.00
06/10/2018 $0.134203 $2,686,300.00 $38,174,043.00
07/10/2018 $0.125257 $2,278,660.00 $35,629,353.00
08/10/2018 $0.133633 $3,560,000.00 $38,011,906.00
09/10/2018 $0.128322 $2,078,060.00 $36,501,192.00
10/10/2018 $0.140924 $3,402,020.00 $40,085,831.00
11/10/2018 $0.131648 $2,093,990.00 $37,447,273.00
12/10/2018 $0.145119 $1,881,840.00 $41,279,099.00
13/10/2018 $0.138097 $2,388,860.00 $39,281,691.00
14/10/2018 $0.133434 $2,151,200.00 $37,955,301.00
15/10/2018 $0.128201 $2,062,270.00 $36,466,774.00
16/10/2018 $0.129873 $2,674,440.00 $36,942,374.00
17/10/2018 $0.136188 $2,363,440.00 $38,738,676.00
18/10/2018 $0.148409 $2,120,890.00 $42,214,940.00
19/10/2018 $0.151983 $2,031,840.00 $43,231,564.00
20/10/2018 $0.154998 $1,637,330.00 $44,089,181.00
21/10/2018 $0.165211 $2,481,000.00 $46,994,268.00
22/10/2018 $0.175968 $2,160,550.00 $50,054,097.00
23/10/2018 $0.170164 $2,057,420.00 $48,403,149.00
24/10/2018 $0.201275 $3,211,240.00 $57,252,673.00
25/10/2018 $0.282778 $3,771,050.00 $94,575,102.00
26/10/2018 $0.223184 $2,163,520.00 $74,643,888.00
27/10/2018 $0.228012 $3,569,460.00 $76,258,613.00
28/10/2018 $0.250123 $2,357,030.00 $83,653,637.00
29/10/2018 $0.219561 $1,965,700.00 $73,432,176.00
30/10/2018 $0.194705 $1,992,960.00 $65,119,087.00
31/10/2018 $0.185751 $1,913,280.00 $62,124,421.00
01/11/2018 $0.175108 $1,968,640.00 $58,564,870.00
02/11/2018 $0.180062 $3,041,380.00 $60,221,735.00
03/11/2018 $0.183789 $2,800,020.00 $61,468,231.00
04/11/2018 $0.177856 $2,483,620.00 $59,483,939.00
05/11/2018 $0.179808 $1,795,200.00 $60,136,785.00
06/11/2018 $0.182438 $1,755,540.00 $61,016,389.00
07/11/2018 $0.191544 $1,737,100.00 $64,061,890.00
08/11/2018 $0.209459 $3,147,040.00 $70,053,562.00
09/11/2018 $0.20332 $3,537,290.00 $68,000,374.00
10/11/2018 $0.229725 $2,152,150.00 $88,317,776.00
11/11/2018 $0.207588 $2,451,280.00 $79,807,206.00
12/11/2018 $0.204567 $2,679,910.00 $78,645,783.00
13/11/2018 $0.191201 $2,975,210.00 $73,507,224.00
14/11/2018 $0.169355 $1,901,990.00 $65,108,529.00
15/11/2018 $0.16785 $2,041,730.00 $64,529,932.00
16/11/2018 $0.168178 $2,804,090.00 $64,656,032.00
17/11/2018 $0.172989 $1,942,170.00 $66,505,621.00
18/11/2018 $0.190777 $2,789,840.00 $73,344,217.00
19/11/2018 $0.172152 $1,985,010.00 $66,183,836.00
20/11/2018 $0.146639 $2,677,250.00 $56,375,363.00
21/11/2018 $0.156974 $1,572,350.00 $60,348,654.00
22/11/2018 $0.149502 $2,102,030.00 $57,476,043.00
23/11/2018 $0.160028 $1,685,560.00 $61,522,764.00
24/11/2018 $0.16014 $2,166,930.00 $61,565,823.00
25/11/2018 $0.173114 $2,762,870.00 $75,209,377.00
26/11/2018 $0.1475 $3,525,700.00 $64,081,375.00
27/11/2018 $0.146964 $1,295,360.00 $63,848,509.00
28/11/2018 $0.153115 $1,474,170.00 $66,520,811.00
29/11/2018 $0.155549139871 $1,856,402.00 $67,578,323.00
30/11/2018 $0.144997136683 $1,928,767.00 $62,994,006.00
01/12/2018 $0.152478618533 $1,665,930.00 $66,244,335.00
02/12/2018 $0.149613709445 $1,872,830.00 $64,999,676.00
03/12/2018 $0.146121045039 $1,306,873.00 $63,482,288.00
04/12/2018 $0.142304934409 $2,756,787.00 $61,824,378.00
05/12/2018 $0.138961340258 $2,311,335.00 $60,371,754.00
06/12/2018 $0.126472402727 $2,630,121.00 $54,945,935.00
07/12/2018 $0.134321184954 $2,597,552.00 $65,071,898.00
08/12/2018 $0.135594476227 $2,858,093.00 $65,688,744.00
09/12/2018 $0.137927510049 $2,500,101.00 $66,818,982.00
10/12/2018 $0.123445214653 $2,469,516.00 $59,803,034.00
11/12/2018 $0.128212747495 $1,860,525.00 $62,112,665.00
12/12/2018 $0.109065869613 $3,795,166.00 $52,836,960.00
13/12/2018 $0.103128460572 $1,416,990.00 $49,960,582.00
15/12/2018 $0.115529104541 $2,713,564.00 $55,968,074.00
16/12/2018 $0.106774635657 $2,203,482.00 $51,726,972.00
16/12/2018 $0.132825104558 $2,463,001.00 $64,347,121.00
17/12/2018 $0.175126031617 $2,432,796.15 $84,839,806.02

Twitter Nieuws Feed

We are continuously enhancing the platform! This time our product team got their hands on the personal account page, a place where users can see all their reviews and karma, manage their RVN balance, and more.

Take a look!: https://t.co/OHfJbUx3mM

Do you consider the current market situation a "Crypto Winter"?
https://t.co/Bkg9iaDqbN

It's no secret that negative reviews strongly affect your customers. In this article, we'll tell you how to negate that influence.
https://t.co/Pg8RCBzNj6

Huobi @HuobiGlobal is launching in Russia! Here is our CEO Rinat from the closed launch event in Moscow, crowded with Huobi executives and other crypto industry experts.

Did Huobi launch in your country? Leave your feedback: https://t.co/VKHPgwBUVv

Currently only cryptocurrency exchanges and ICO projects can be reviewed at Revain. What category should we add next?

Load More...

Jouw Reviews

Site Footer