Qtum huidige prijs is $3.79 met een marketcap van $337,000,275.00. De prijs is -0.79% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Qtum calculator, grafiek chart live koers en veel meer!


Koop Qtum Verkoop Qtum
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Qtum (QTUM)
=
37.85USD


  • qtum
    Qtum(QTUM)
  • Prijs
    $3.79
  • 1 uur%
    -0.03%
  • 24 uur%
    -0.79%
  • 7d%
    -4.33%
  • Marktkapitalisatie
    $337,000,275.00
  • Volume
    $113,445,316.33
  • Beschikbaar aanbod
    89,033,208 QTUM
  • Rank
    27

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1QTUM/BTC$4.07$42,614,112.3683 dag
2QTUM/ETH$3.85$26,283,218.812 dag
3QTUM/USDT$3.84$26,140,101.142 dag
4QTUM/USDT$3.79$15,670,026.467 minuten geleden
5QTUM/ETH$3.78$13,027,923.127 minuten geleden
6QTUM/USDT$3.78$12,980,335.567 minuten geleden
7QTUM/BTC$3.82$9,897,491.636 minuten geleden
8QTUM/CKUSD$3.77$8,506,436.307 minuten geleden
9QTUM/USDT$3.85$8,278,396.602 dag
10QTUM/BTC$3.75$8,217,708.787 minuten geleden
11QTUM/ETH$3.78$7,549,798.026 minuten geleden
12QTUM/BTC$3.79$6,323,590.357 minuten geleden
13QTUM/CKUSD$3.85$5,571,500.977 minuten geleden
14QTUM/USDT$3.79$5,543,145.143 minuten geleden
15QTUM/KRW$3.26$5,459,421.033 minuten geleden
16QTUM/USDT$3.78$4,464,417.857 minuten geleden
17QTUM/USDT$3.89$4,427,436.914 dag
18QTUM/BTC$3.78$4,263,285.177 minuten geleden
19QTUM/USDT$3.79$3,525,503.246 minuten geleden
20QTUM/BTC$3.79$3,514,451.177 minuten geleden
21QTUM/BTC$3.78$3,344,565.933 minuten geleden
22QTUM/BTC$3.90$1,564,887.504 dag
23QTUM/KRW$3.85$1,390,393.6142 dag
24QTUM/USDT$4.06$1,294,279.4583 dag
25QTUM/USDT$3.89$976,725.983 minuten geleden
26QTUM/BTC$4.17$923,855.554 dag
27QTUM/ETH$3.78$818,519.567 minuten geleden
28QTUM/BTC$3.80$806,356.723 minuten geleden
29QTUM/BTC$3.79$756,494.507 minuten geleden
30QTUM/KRW$3.80$660,904.402 uur geleden
31QTUM/BTC$3.79$656,154.536 minuten geleden
32QTUM/USDT$3.81$568,483.991 dag
33QTUM/ETH$3.80$559,692.533 minuten geleden
34QTUM/ETH$3.81$509,358.563 minuten geleden
35QTUM/USDT$3.78$477,713.436 minuten geleden
36QTUM/USDT$3.78$472,394.577 minuten geleden
37QTUM/USDT$3.79$461,624.626 minuten geleden
38QTUM/ETH$3.90$391,710.722 dag
39QTUM/BTC$3.78$369,688.343 minuten geleden
40QTUM/ETH$3.78$289,589.147 minuten geleden
41QTUM/ETH$3.89$221,981.754 dag
42QTUM/BTC$3.79$220,934.156 minuten geleden
43QTUM/BTC$4.06$185,612.9447 dag
44QTUM/BTC$3.81$169,605.901 dag
45QTUM/BTC$3.83$146,813.3942 dag
46QTUM/KRW$3.79$137,219.233 minuten geleden
47QTUM/USDT$3.81$92,480.652 dag
48QTUM/BTC$3.90$84,656.924 dag
49QTUM/USD$3.83$53,997.437 minuten geleden
50QTUM/EUR$3.74$49,796.916 minuten geleden
51QTUM/ETH$3.73$49,641.907 minuten geleden
52QTUM/USD$3.72$49,259.096 minuten geleden
53QTUM/ETH$3.78$41,511.326 minuten geleden
54QTUM/ETH$3.80$40,229.687 minuten geleden
55QTUM/BTC$3.77$32,142.916 minuten geleden
56QTUM/BTC$3.79$25,955.223 minuten geleden
57QTUM/ETH$3.83$23,918.661 dag
58QTUM/ETH$3.82$22,733.9242 dag
59QTUM/KRW$3.78$19,068.231 dag
60QTUM/BTC$3.89$15,792.944 dag
61QTUM/BTC$3.87$14,570.992 dag
62QTUM/TRY$3.91$13,523.764 dag
63QTUM/BTC$3.73$11,808.737 minuten geleden
64QTUM/BTC$3.86$11,392.062 dag
65QTUM/BTC$3.70$11,295.671 uren geleden
66QTUM/ETH$4.13$10,797.712 dag
67QTUM/BNB$3.77$9,855.147 minuten geleden
68QTUM/USD$3.86$9,582.472 dag
69QTUM/BTC$3.78$8,586.227 minuten geleden
70QTUM/ETH$3.88$6,733.814 dag
71QTUM/BTC$3.78$6,496.193 minuten geleden
72QTUM/BCH$3.80$5,848.773 minuten geleden
73QTUM/USDT$3.90$5,817.584 dag
74QTUM/USDT$3.75$4,724.156 minuten geleden
75QTUM/BTC$3.74$4,497.569 minuten geleden
76QTUM/BTC$3.84$3,523.071 dag
77QTUM/ETH$3.79$3,416.316 minuten geleden
78QTUM/ETH$3.78$3,300.497 minuten geleden
79QTUM/EUR$3.74$3,213.429 minuten geleden
80QTUM/ETH$3.81$2,342.972 dag
81QTUM/BTC$3.73$2,173.366 minuten geleden
82QTUM/ETH$3.88$2,097.124 dag
83QTUM/BTC$3.75$2,020.796 minuten geleden
84QTUM/BTC$3.79$1,904.556 minuten geleden
85QTUM/USDT$3.74$1,719.017 minuten geleden
86QTUM/KRW$3.67$1,193.663 minuten geleden
87QTUM/USDT$3.79$680.561 dag
88QTUM/BTC$3.03$659.3628 dag
89QTUM/USDT$3.89$620.424 dag
90QTUM/BTC$3.80$562.601 dag
91QTUM/BTC$3.81$404.977 minuten geleden
92QTUM/ETH$3.80$240.091 dag
93QTUM/BTC$4.35$213.993 minuten geleden
94QTUM/BTC$3.91$160.621 dag
95QTUM/BTC$3.80$92.499 minuten geleden
96QTUM/ETH$3.94$85.964 dag
97QTUM/BTC$3.89$77.824 dag
98QTUM/USDT$3.89$42.856 minuten geleden
99QTUM/BTC$3.93$41.092 dag
100QTUM/BTC$3.80$38.007 minuten geleden
101QTUM/USD$2.00$23.7047 dag
102QTUM/ETH$3.79$21.499 minuten geleden
103QTUM/USD$3.63$17.309 minuten geleden
104QTUM/USD$3.78$13.639 minuten geleden
105QTUM/ETH$4.00$10.891 dag
106QTUM/KRW$3.26$7.343 minuten geleden
107QTUM/LTC$3.86$6.441 dag
108QTUM/ETH$3.64$3.6434 dag
109QTUM/CAD$3.68$0.4760006 minuten geleden
110QTUM/BTC$3.80$0.3283004 dag
111QTUM/EUR$6.00$0.00000047 dag
112QTUM/ETH$34.23$0.00000047 dag
113QTUM/SGD$3.87$0.00000047 dag
114QTUM/JPY$0.079552$0.00000047 dag
115QTUM/ETH$104.70$0.0000003 minuten geleden
116QTUM/BTC$28.77$0.0000003 minuten geleden
117QTUM/JPY$2.27$0.0000009 minuten geleden
118QTUM/BTC$3.69$0.0000001 dag
119QTUM/ETH$8.78$0.0000006 minuten geleden
120QTUM/USDT$3.75$0.0000006 minuten geleden
121QTUM/ETH$3.78$0.0000006 minuten geleden
122QTUM/KRW$4.31$0.00000061 dag
123QTUM/BTC$3.56$0.0000003 minuten geleden
124QTUM/BTC$2.46$0.0000004 dag
125QTUM/INR$4.14$0.0000007 minuten geleden
126QTUM/USDT$14.58$0.0000006 minuten geleden
127QTUM/ETH$3.56$0.0000003 minuten geleden
128QTUM/BTC$18.14$0.0000006 minuten geleden
129QTUM/EUR$5.81$0.0000009 minuten geleden
130QTUM/SGD$3.84$0.0000009 minuten geleden
131QTUM/ETH$3.12$0.0000009 minuten geleden
132QTUM/ETH$4.56$0.0000004 dag
133QTUM/DOGE$3.87$0.0000001 dag
134QTUM/USDT$3.51$0.0000004 dag
134QTUM/EUR$5.84$0.0000003 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $11.3263 $119,082,000.00 $834,252,444.00
13/11/2017 $11.2138 $75,479,600.00 $825,992,943.00
14/11/2017 $11.6075 $75,134,800.00 $855,020,243.00
15/11/2017 $11.6818 $45,307,200.00 $860,520,965.00
16/11/2017 $13.0752 $313,092,000.00 $963,194,911.00
17/11/2017 $13.0733 $108,800,000.00 $963,086,217.00
18/11/2017 $13.9875 $117,678,000.00 $1,030,466,958.00
19/11/2017 $13.8926 $66,074,100.00 $1,023,508,964.00
20/11/2017 $15.1016 $148,150,000.00 $1,112,615,635.00
21/11/2017 $14.423 $172,937,000.00 $1,062,654,159.00
22/11/2017 $13.9669 $88,552,600.00 $1,029,083,035.00
23/11/2017 $14.1346 $100,277,000.00 $1,041,473,342.00
24/11/2017 $14.0406 $138,762,000.00 $1,034,580,375.00
25/11/2017 $14.6235 $160,702,000.00 $1,077,566,348.00
26/11/2017 $14.9216 $111,836,000.00 $1,099,568,466.00
27/11/2017 $14.6576 $140,069,000.00 $1,080,149,383.00
28/11/2017 $15.3132 $245,400,000.00 $1,128,498,556.00
29/11/2017 $14.3407 $158,126,000.00 $1,056,856,930.00
30/11/2017 $12.0251 $134,719,000.00 $886,205,713.00
01/12/2017 $12.9308 $84,626,900.00 $952,952,478.00
02/12/2017 $13.0047 $107,546,000.00 $958,398,636.00
03/12/2017 $13.6125 $100,366,000.00 $1,003,191,264.00
04/12/2017 $13.6027 $134,365,000.00 $1,002,469,040.00
05/12/2017 $13.2535 $110,233,000.00 $976,734,283.00
06/12/2017 $12.5678 $138,110,000.00 $926,200,711.00
07/12/2017 $12.9719 $263,419,000.00 $955,981,397.00
08/12/2017 $12.6139 $156,437,000.00 $929,598,111.00
09/12/2017 $12.136 $127,430,000.00 $894,378,636.00
10/12/2017 $11.7724 $110,659,000.00 $867,582,651.00
11/12/2017 $13.3309 $215,281,000.00 $982,438,378.00
12/12/2017 $14.2715 $214,472,000.00 $1,051,757,145.00
13/12/2017 $16.856 $545,835,000.00 $1,242,225,304.00
14/12/2017 $18.1637 $321,326,000.00 $1,339,263,946.00
15/12/2017 $27.7017 $959,483,000.00 $2,042,596,151.00
16/12/2017 $29.3522 $829,879,000.00 $2,164,366,887.00
17/12/2017 $29.5449 $397,086,000.00 $2,178,647,307.00
18/12/2017 $47.4325 $2,085,550,000.00 $3,497,795,115.00
19/12/2017 $69.4605 $2,260,810,000.00 $5,122,363,738.00
20/12/2017 $64.9055 $1,088,900,000.00 $4,786,610,312.00
21/12/2017 $61.2415 $845,064,000.00 $4,516,546,906.00
22/12/2017 $49.237 $972,369,000.00 $3,631,335,495.00
23/12/2017 $57.717 $993,836,000.00 $4,256,892,401.00
24/12/2017 $51.7929 $695,186,000.00 $3,820,085,403.00
25/12/2017 $59.1178 $943,280,000.00 $4,360,490,619.00
26/12/2017 $55.9215 $631,514,000.00 $4,124,869,603.00
27/12/2017 $53.7391 $499,397,000.00 $3,964,020,860.00
28/12/2017 $53.0424 $782,874,000.00 $3,912,757,928.00
29/12/2017 $58.6569 $860,325,000.00 $4,327,062,263.00
30/12/2017 $60.9762 $1,168,190,000.00 $4,498,300,860.00
31/12/2017 $63.3571 $708,298,000.00 $4,674,095,544.00
01/01/2018 $61.3401 $684,426,000.00 $4,525,440,221.00
02/01/2018 $60.5475 $570,370,000.00 $4,467,113,174.00
03/01/2018 $58.4413 $655,886,000.00 $4,311,860,594.00
04/01/2018 $60.1149 $748,473,000.00 $4,435,482,674.00
05/01/2018 $65.6418 $1,347,900,000.00 $4,843,433,514.00
06/01/2018 $73.3846 $1,228,820,000.00 $5,414,920,183.00
07/01/2018 $84.7587 $2,178,310,000.00 $6,254,400,074.00
08/01/2018 $56.455 $973,888,000.00 $4,165,986,073.00
09/01/2018 $55.9201 $912,725,000.00 $4,126,649,726.00
10/01/2018 $52.9785 $818,075,000.00 $3,909,698,654.00
11/01/2018 $49.2796 $759,416,000.00 $3,636,844,533.00
12/01/2018 $48.746 $679,996,000.00 $3,597,583,294.00
13/01/2018 $54.3884 $888,299,000.00 $4,014,139,125.00
14/01/2018 $50.3337 $671,791,000.00 $3,715,002,146.00
15/01/2018 $54.8719 $1,717,570,000.00 $4,050,085,501.00
16/01/2018 $38.8595 $879,213,000.00 $2,868,305,341.00
17/01/2018 $30.8339 $865,109,000.00 $2,275,992,241.00
18/01/2018 $38.4818 $849,577,000.00 $2,840,610,414.00
19/01/2018 $38.2276 $612,256,000.00 $2,821,937,883.00
20/01/2018 $48.3306 $1,101,600,000.00 $3,567,851,887.00
21/01/2018 $41.9434 $1,536,100,000.00 $3,096,438,789.00
22/01/2018 $38.331 $586,200,000.00 $2,829,847,251.00
23/01/2018 $40.5517 $474,893,000.00 $2,993,891,134.00
24/01/2018 $40.0212 $403,664,000.00 $2,954,819,144.00
25/01/2018 $40.62 $330,425,000.00 $2,999,126,356.00
26/01/2018 $39.5346 $354,785,000.00 $2,919,081,311.00
27/01/2018 $40.1015 $218,077,000.00 $2,961,033,966.00
28/01/2018 $43.2283 $317,784,000.00 $3,192,015,194.00
29/01/2018 $43.636 $398,974,000.00 $3,222,225,366.00
30/01/2018 $37.2855 $244,104,000.00 $2,753,373,549.00
31/01/2018 $37.9215 $316,849,000.00 $2,800,429,662.00
01/02/2018 $36.3005 $433,357,000.00 $2,680,809,784.00
02/02/2018 $28.6315 $530,559,000.00 $2,114,518,275.00
03/02/2018 $30.0543 $296,203,000.00 $2,219,668,621.00
04/02/2018 $26.4584 $205,831,000.00 $1,954,156,252.00
05/02/2018 $20.8077 $177,330,000.00 $1,536,858,553.00
06/02/2018 $21.1681 $311,660,000.00 $1,563,528,701.00
07/02/2018 $23.7727 $288,040,000.00 $1,755,968,013.00
08/02/2018 $24.4069 $220,506,000.00 $1,802,871,706.00
09/02/2018 $30.0353 $618,525,000.00 $2,218,697,158.00
10/02/2018 $29.4878 $423,376,000.00 $2,178,325,002.00
11/02/2018 $28.809 $258,355,000.00 $2,128,250,009.00
12/02/2018 $29.6722 $191,472,000.00 $2,192,088,371.00
13/02/2018 $29.761 $246,609,000.00 $2,198,718,871.00
14/02/2018 $31.9874 $314,660,000.00 $2,363,278,500.00
15/02/2018 $32.993 $221,188,000.00 $2,437,653,888.00
16/02/2018 $32.7425 $152,703,000.00 $2,419,224,142.00
17/02/2018 $33.3319 $167,269,000.00 $2,462,852,759.00
18/02/2018 $32.2226 $174,474,000.00 $2,380,966,452.00
19/02/2018 $32.7608 $187,442,000.00 $2,420,812,402.00
20/02/2018 $32.2904 $186,921,000.00 $2,386,131,269.00
21/02/2018 $28.5742 $172,131,000.00 $2,111,587,546.00
22/02/2018 $26.4459 $134,700,000.00 $1,954,371,791.00
23/02/2018 $27.0317 $116,523,000.00 $1,997,730,212.00
24/02/2018 $25.8926 $100,407,000.00 $1,913,609,070.00
25/02/2018 $25.7456 $65,277,200.00 $1,902,806,834.00
26/02/2018 $28.8765 $250,196,000.00 $2,134,275,513.00
27/02/2018 $28.1895 $149,691,000.00 $2,083,566,792.00
28/02/2018 $26.7541 $94,317,500.00 $1,977,537,113.00
01/03/2018 $26.9304 $88,534,400.00 $1,990,633,120.00
02/03/2018 $26.093 $67,785,200.00 $1,928,797,273.00
03/03/2018 $25.6985 $71,219,400.00 $1,899,696,749.00
04/03/2018 $25.8428 $58,548,500.00 $1,910,425,578.00
05/03/2018 $26.6572 $106,111,000.00 $1,970,696,207.00
06/03/2018 $25.3696 $93,094,800.00 $1,875,566,917.00
07/03/2018 $21.7464 $105,252,000.00 $1,607,757,541.00
08/03/2018 $20.1852 $152,665,000.00 $1,492,382,588.00
09/03/2018 $18.9679 $167,225,000.00 $1,402,427,573.00
10/03/2018 $18.399 $120,733,000.00 $1,360,408,739.00
11/03/2018 $19.5929 $117,416,000.00 $1,448,731,942.00
12/03/2018 $18.1514 $117,943,000.00 $1,342,188,791.00
13/03/2018 $18.0652 $104,523,000.00 $1,335,858,239.00
14/03/2018 $16.1725 $98,166,700.00 $1,195,938,261.00
15/03/2018 $15.744 $127,965,000.00 $1,164,289,015.00
16/03/2018 $15.2562 $108,336,000.00 $1,128,251,766.00
17/03/2018 $13.7718 $99,095,600.00 $1,018,507,626.00
18/03/2018 $12.6381 $115,976,000.00 $934,692,997.00
19/03/2018 $17.8906 $335,247,000.00 $1,323,202,229.00
20/03/2018 $21.5483 $766,585,000.00 $1,593,780,619.00
21/03/2018 $19.7045 $306,289,000.00 $1,743,169,705.00
22/03/2018 $18.5294 $237,776,000.00 $1,639,257,550.00
23/03/2018 $18.3249 $217,690,000.00 $1,621,209,400.00
24/03/2018 $18.2141 $207,133,000.00 $1,611,450,605.00
25/03/2018 $18.2197 $195,875,000.00 $1,611,990,508.00
26/03/2018 $15.3149 $220,407,000.00 $1,355,024,616.00
27/03/2018 $15.9609 $188,930,000.00 $1,412,218,325.00
28/03/2018 $15.5518 $114,436,000.00 $1,376,058,100.00
29/03/2018 $14.6249 $107,799,000.00 $1,294,078,894.00
30/03/2018 $14.2249 $123,151,000.00 $1,258,719,352.00
31/03/2018 $14.2275 $87,851,700.00 $1,258,984,304.00
01/04/2018 $13.8485 $94,315,800.00 $1,225,479,966.00
02/04/2018 $14.1924 $117,283,000.00 $1,255,946,560.00
03/04/2018 $15.1461 $123,367,000.00 $1,340,379,443.00
04/04/2018 $13.8753 $96,512,600.00 $1,227,950,896.00
05/04/2018 $13.329 $96,504,600.00 $1,179,635,587.00
06/04/2018 $12.8542 $80,374,100.00 $1,137,646,214.00
07/04/2018 $13.4384 $83,839,300.00 $1,189,382,309.00
08/04/2018 $13.4121 $73,423,200.00 $1,187,086,891.00
09/04/2018 $13.2414 $124,485,000.00 $1,172,009,661.00
10/04/2018 $13.4663 $89,665,100.00 $1,191,947,836.00
11/04/2018 $14.1326 $119,440,000.00 $1,250,957,773.00
12/04/2018 $15.5319 $208,544,000.00 $1,374,855,519.00
13/04/2018 $16.1068 $298,914,000.00 $1,425,783,600.00
14/04/2018 $15.8888 $259,484,000.00 $1,406,524,369.00
15/04/2018 $16.5651 $156,230,000.00 $1,466,432,633.00
16/04/2018 $15.9718 $185,483,000.00 $1,413,948,699.00
17/04/2018 $16.539 $194,939,000.00 $1,464,201,374.00
18/04/2018 $17.3997 $232,735,000.00 $1,540,441,654.00
19/04/2018 $18.4591 $227,414,000.00 $1,634,277,599.00
20/04/2018 $19.9953 $229,266,000.00 $1,770,332,754.00
21/04/2018 $18.9553 $223,109,000.00 $1,678,299,077.00
22/04/2018 $19.728 $167,429,000.00 $1,746,761,547.00
23/04/2018 $20.3311 $233,172,000.00 $1,800,210,662.00
24/04/2018 $22.6439 $265,626,000.00 $2,005,051,224.00
25/04/2018 $20.0114 $314,460,000.00 $1,771,999,064.00
26/04/2018 $20.5429 $225,442,000.00 $1,819,112,251.00
27/04/2018 $20.2012 $216,905,000.00 $1,788,902,317.00
28/04/2018 $22.0966 $251,460,000.00 $1,956,800,739.00
29/04/2018 $22.8965 $348,742,000.00 $2,027,692,334.00
30/04/2018 $23.2524 $437,427,000.00 $2,059,266,306.00
01/05/2018 $21.7004 $237,668,000.00 $1,921,871,361.00
02/05/2018 $21.9772 $185,794,000.00 $1,946,436,914.00
03/05/2018 $22.907 $251,548,000.00 $2,028,841,011.00
04/05/2018 $22.2684 $252,976,000.00 $1,972,334,367.00
05/05/2018 $22.5272 $221,045,000.00 $1,995,311,327.00
06/05/2018 $22.3144 $302,557,000.00 $1,976,516,010.00
07/05/2018 $21.8446 $240,434,000.00 $1,934,955,522.00
08/05/2018 $20.9264 $192,267,000.00 $1,853,673,988.00
09/05/2018 $20.2683 $140,559,000.00 $1,795,427,872.00
10/05/2018 $19.2142 $167,244,000.00 $1,702,098,284.00
11/05/2018 $16.4877 $206,150,000.00 $1,460,610,059.00
12/05/2018 $16.1894 $169,688,000.00 $1,434,222,572.00
13/05/2018 $17.9618 $114,805,000.00 $1,591,283,640.00
14/05/2018 $18.6789 $185,730,000.00 $1,654,858,266.00
15/05/2018 $17.3566 $172,219,000.00 $1,537,751,160.00
16/05/2018 $16.3447 $197,978,000.00 $1,448,138,654.00
17/05/2018 $15.9838 $201,243,000.00 $1,416,201,442.00
18/05/2018 $15.9072 $152,128,000.00 $1,409,452,620.00
19/05/2018 $16.1256 $126,255,000.00 $1,428,843,103.00
20/05/2018 $17.0743 $142,696,000.00 $1,512,945,800.00
21/05/2018 $16.3853 $149,726,000.00 $1,451,933,613.00
22/05/2018 $15.5056 $131,753,000.00 $1,374,019,564.00
23/05/2018 $13.5562 $138,303,000.00 $1,201,306,955.00
24/05/2018 $13.7666 $141,807,000.00 $1,219,984,968.00
25/05/2018 $13.2653 $119,749,000.00 $1,175,591,685.00
26/05/2018 $13.5584 $111,478,000.00 $1,201,598,719.00
27/05/2018 $13.217 $114,202,000.00 $1,171,374,758.00
28/05/2018 $12.7558 $124,086,000.00 $1,130,530,940.00
29/05/2018 $13.3156 $128,877,000.00 $1,180,176,807.00
30/05/2018 $13.0314 $124,188,000.00 $1,155,019,478.00
31/05/2018 $13.4436 $121,498,000.00 $1,191,586,391.00
01/06/2018 $13.8379 $138,908,000.00 $1,226,568,429.00
02/06/2018 $14.7639 $161,469,000.00 $1,308,682,548.00
03/06/2018 $14.6941 $139,719,000.00 $1,302,530,810.00
04/06/2018 $13.7766 $137,788,000.00 $1,221,234,642.00
05/06/2018 $14.0151 $127,681,000.00 $1,242,410,640.00
06/06/2018 $13.8189 $114,929,000.00 $1,225,051,344.00
07/06/2018 $13.6655 $111,671,000.00 $1,211,485,057.00
08/06/2018 $13.4867 $112,020,000.00 $1,195,666,571.00
09/06/2018 $13.3125 $115,713,000.00 $1,180,255,524.00
10/06/2018 $11.8036 $128,153,000.00 $1,046,508,545.00
11/06/2018 $11.6366 $119,912,000.00 $1,031,730,838.00
12/06/2018 $11.3153 $137,220,000.00 $1,003,265,597.00
13/06/2018 $10.523 $111,767,000.00 $933,016,701.00
14/06/2018 $11.1489 $114,359,000.00 $988,511,822.00
15/06/2018 $10.8184 $103,838,000.00 $959,208,199.00
16/06/2018 $10.8141 $102,889,000.00 $958,826,942.00
17/06/2018 $10.7134 $147,175,000.00 $949,898,425.00
18/06/2018 $10.85 $157,007,000.00 $962,009,998.00
19/06/2018 $10.5895 $179,766,000.00 $938,912,892.00
20/06/2018 $10.4076 $132,764,000.00 $922,784,816.00
21/06/2018 $10.2791 $86,539,600.00 $911,391,426.00
22/06/2018 $8.94993 $81,192,800.00 $793,541,211.00
23/06/2018 $8.9582 $77,502,600.00 $794,274,467.00
24/06/2018 $8.36931 $81,689,800.00 $742,060,820.00
25/06/2018 $8.39694 $79,693,900.00 $744,510,620.00
26/06/2018 $8.68534 $142,852,000.00 $770,081,467.00
27/06/2018 $8.80923 $130,061,000.00 $781,066,114.00
28/06/2018 $8.2805 $77,273,200.00 $734,186,524.00
29/06/2018 $7.83815 $76,593,100.00 $694,965,776.00
30/06/2018 $8.48516 $278,601,000.00 $752,332,604.00
01/07/2018 $8.60891 $128,705,000.00 $763,304,838.00
02/07/2018 $9.19994 $143,434,000.00 $815,708,227.00
03/07/2018 $9.15845 $129,601,000.00 $812,029,536.00
04/07/2018 $9.1127 $136,039,000.00 $807,973,134.00
05/07/2018 $8.65506 $122,423,000.00 $767,396,705.00
06/07/2018 $8.90146 $124,567,000.00 $789,243,642.00
07/07/2018 $8.9978 $139,935,000.00 $797,785,582.00
08/07/2018 $9.12773 $119,646,000.00 $809,305,762.00
09/07/2018 $8.78351 $117,830,000.00 $778,785,662.00
10/07/2018 $8.01371 $121,945,000.00 $710,531,718.00
11/07/2018 $7.81098 $95,342,900.00 $692,556,761.00
12/07/2018 $7.64377 $97,757,100.00 $677,731,167.00
13/07/2018 $7.65641 $98,926,600.00 $678,851,886.00
14/07/2018 $7.72935 $76,870,600.00 $685,319,076.00
15/07/2018 $7.97569 $112,884,000.00 $707,160,693.00
16/07/2018 $8.30741 $187,920,000.00 $736,572,486.00
17/07/2018 $8.93913 $197,559,000.00 $792,583,634.00
18/07/2018 $8.64362 $214,882,000.00 $766,382,383.00
19/07/2018 $8.44889 $199,262,000.00 $749,116,742.00
20/07/2018 $7.86807 $136,022,000.00 $697,618,618.00
21/07/2018 $7.94452 $214,607,000.00 $704,397,020.00
22/07/2018 $7.89581 $139,662,000.00 $700,078,172.00
23/07/2018 $7.8033 $196,551,000.00 $691,875,817.00
24/07/2018 $8.16096 $214,466,000.00 $723,587,568.00
25/07/2018 $8.14028 $224,692,000.00 $721,753,986.00
26/07/2018 $7.95705 $150,889,000.00 $705,507,987.00
27/07/2018 $7.86819 $193,339,000.00 $697,629,258.00
28/07/2018 $7.71435 $277,930,000.00 $684,841,266.00
29/07/2018 $7.73247 $153,871,000.00 $686,456,519.00
30/07/2018 $7.3988 $120,735,000.00 $656,864,250.00
31/07/2018 $6.95271 $162,536,000.00 $617,277,028.00
01/08/2018 $6.71219 $160,621,000.00 $595,938,755.00
02/08/2018 $6.47422 $133,354,000.00 $574,826,312.00
03/08/2018 $6.33314 $129,029,000.00 $562,315,802.00
04/08/2018 $6.28422 $181,369,000.00 $557,987,507.00
05/08/2018 $6.44224 $104,436,000.00 $572,033,753.00
06/08/2018 $6.38645 $202,377,000.00 $567,095,199.00
07/08/2018 $6.13445 $117,838,000.00 $544,733,344.00
08/08/2018 $5.21073 $167,093,000.00 $462,720,306.00
09/08/2018 $5.42821 $172,396,000.00 $482,045,870.00
10/08/2018 $5.08462 $141,206,000.00 $451,545,678.00
11/08/2018 $4.80765 $145,894,000.00 $426,960,511.00
12/08/2018 $4.70741 $141,442,000.00 $418,069,695.00
13/08/2018 $4.17198 $150,784,000.00 $370,527,645.00
14/08/2018 $3.99343 $138,683,000.00 $354,679,536.00
15/08/2018 $4.6299 $176,327,000.00 $411,219,124.00
16/08/2018 $4.36879 $163,324,000.00 $388,038,374.00
17/08/2018 $4.92712 $222,969,000.00 $437,641,579.00
18/08/2018 $4.55926 $184,864,000.00 $404,978,020.00
19/08/2018 $4.62194 $129,251,000.00 $410,556,854.00
20/08/2018 $4.39127 $130,515,000.00 $390,077,427.00
21/08/2018 $4.24721 $114,805,000.00 $377,290,741.00
22/08/2018 $4.09964 $107,321,000.00 $364,191,404.00
23/08/2018 $4.13855 $93,506,600.00 $367,657,988.00
24/08/2018 $4.24017 $82,819,600.00 $376,695,753.00
25/08/2018 $4.22748 $84,860,700.00 $375,578,505.00
26/08/2018 $4.11878 $83,261,500.00 $365,931,262.00
27/08/2018 $4.39256 $98,396,400.00 $390,265,690.00
28/08/2018 $4.7496 $137,175,000.00 $421,999,034.00
29/08/2018 $4.95981 $137,720,000.00 $440,687,649.00
30/08/2018 $4.65128 $110,569,000.00 $413,285,279.00
31/08/2018 $4.64026 $112,453,000.00 $412,317,244.00
01/09/2018 $4.968 $133,495,000.00 $441,450,816.00
02/09/2018 $4.7758 $136,131,000.00 $424,383,529.00
03/09/2018 $4.75086 $113,654,000.00 $422,178,636.00
04/09/2018 $4.79216 $78,509,400.00 $425,860,397.00
05/09/2018 $4.08544 $144,783,000.00 $363,066,744.00
06/09/2018 $3.90273 $146,080,000.00 $346,838,909.00
07/09/2018 $3.95083 $109,667,000.00 $351,123,157.00
08/09/2018 $3.63983 $85,750,100.00 $323,492,118.00
09/09/2018 $3.66152 $87,217,100.00 $325,428,398.00
10/09/2018 $3.53045 $80,257,000.00 $313,787,666.00
11/09/2018 $3.37903 $89,992,700.00 $300,337,458.00
12/09/2018 $3.31123 $117,967,000.00 $294,319,155.00
13/09/2018 $3.49314 $91,340,800.00 $310,496,705.00
14/09/2018 $3.42931 $86,545,300.00 $304,831,599.00
15/09/2018 $3.50356 $85,606,900.00 $311,440,179.00
16/09/2018 $3.42449 $73,886,400.00 $304,419,613.00
17/09/2018 $3.14593 $92,812,600.00 $279,664,682.00
18/09/2018 $3.2763 $90,937,100.00 $291,262,060.00
19/09/2018 $3.30683 $93,328,600.00 $293,983,985.00
20/09/2018 $3.58054 $114,366,000.00 $318,325,989.00
21/09/2018 $3.99444 $255,130,000.00 $355,132,894.00
22/09/2018 $3.74549 $151,272,000.00 $333,008,609.00
23/09/2018 $4.12775 $183,817,000.00 $367,004,939.00
24/09/2018 $3.80396 $125,130,000.00 $338,225,390.00
25/09/2018 $3.6791 $121,054,000.00 $327,132,150.00
26/09/2018 $3.62932 $131,500,000.00 $322,714,706.00
27/09/2018 $3.98876 $198,423,000.00 $354,684,958.00
28/09/2018 $3.88064 $199,215,000.00 $345,080,122.00
29/09/2018 $3.85141 $159,130,000.00 $342,489,869.00
30/09/2018 $3.87554 $161,299,000.00 $344,644,920.00
01/10/2018 $3.83787 $143,398,000.00 $341,304,097.00
02/10/2018 $3.92576 $128,617,000.00 $349,129,786.00
03/10/2018 $3.74693 $129,606,000.00 $333,234,928.00
04/10/2018 $3.76311 $168,860,000.00 $334,682,814.00
06/10/2018 $3.80379 $140,918,000.00 $338,309,980.00
07/10/2018 $3.75178 $137,034,000.00 $333,693,172.00
08/10/2018 $3.84164 $177,433,000.00 $341,694,700.00
09/10/2018 $3.89003 $115,226,000.00 $346,007,992.00
10/10/2018 $3.84362 $103,823,000.00 $341,889,030.00
11/10/2018 $3.96215 $155,338,000.00 $352,441,594.00
12/10/2018 $3.39496 $143,015,000.00 $301,997,091.00
13/10/2018 $3.45821 $110,706,000.00 $307,631,654.00
14/10/2018 $3.48022 $80,261,300.00 $309,597,893.00
15/10/2018 $3.47148 $66,753,200.00 $308,828,748.00
16/10/2018 $3.66772 $180,915,000.00 $326,295,452.00
17/10/2018 $3.66606 $58,641,200.00 $326,156,497.00
18/10/2018 $3.96309 $215,805,000.00 $352,591,678.00
19/10/2018 $3.81472 $93,115,600.00 $339,400,460.00
20/10/2018 $3.85737 $79,747,900.00 $343,204,296.00
21/10/2018 $3.97819 $88,971,700.00 $353,963,640.00
22/10/2018 $4.19809 $139,866,000.00 $373,539,448.00
23/10/2018 $4.3321 $172,785,000.00 $385,473,775.00
24/10/2018 $4.17082 $110,125,000.00 $371,133,360.00
25/10/2018 $4.14051 $89,644,800.00 $368,446,346.00
26/10/2018 $4.05799 $93,798,300.00 $361,113,063.00
27/10/2018 $4.04173 $83,820,000.00 $359,675,977.00
28/10/2018 $4.01048 $88,861,000.00 $356,904,534.00
29/10/2018 $4.01657 $72,980,000.00 $357,456,285.00
30/10/2018 $3.80484 $112,686,000.00 $338,622,358.00
31/10/2018 $3.75717 $81,148,300.00 $334,388,836.00
01/11/2018 $3.8141 $98,097,300.00 $339,464,908.00
02/11/2018 $3.90664 $87,423,400.00 $347,710,633.00
03/11/2018 $3.92845 $96,108,200.00 $349,661,434.00
04/11/2018 $3.89015 $85,974,100.00 $346,261,831.00
05/11/2018 $3.95343 $120,060,000.00 $351,903,849.00
06/11/2018 $3.88146 $99,921,600.00 $345,506,764.00
07/11/2018 $4.17432 $163,467,000.00 $371,585,677.00
08/11/2018 $4.11179 $168,804,000.00 $366,029,391.00
09/11/2018 $4.00018 $124,008,000.00 $356,103,607.00
10/11/2018 $3.91881 $111,389,000.00 $348,869,223.00
11/11/2018 $3.89744 $98,730,000.00 $346,976,143.00
12/11/2018 $3.83286 $115,787,000.00 $341,236,030.00
12/11/2018 $3.80559 $102,657,000.00 $338,814,859.00
13/11/2018 $3.78181540726 $113,307,938.88 $336,707,157.77

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer