QASH huidige prijs is $0.222923 met een marketcap van $78,023,160.00. De prijs is 0.05% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de QASH calculator, grafiek chart live koers en veel meer!


Koop Qash Verkoop Qash
Voer een bedrag in
Basisvaluta
Omzetten naar

10 QASH (QASH)
=
2.23USD


  • qash
    QASH(QASH)
  • Prijs
    $0.222923
  • 1 uur%
    -0.17%
  • 24 uur%
    0.05%
  • 7d%
    4.51%
  • Marktkapitalisatie
    $78,023,160.00
  • Volume
    $1,844,778.86
  • Beschikbaar aanbod
    350,000,000 QASH
  • Rank
    74

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1QASH/ETH$0.231394$7,936,346.452 dag
2QASH/ETH$0.223745$753,395.556 minuten geleden
3QASH/JPY$0.225137$273,637.2547 dag
4QASH/BTC$0.222085$180,866.646 minuten geleden
5QASH/BTC$0.224910$129,382.853 minuten geleden
6QASH/ETH$0.222829$127,818.2747 dag
7QASH/JPY$0.217885$102,711.316 minuten geleden
8QASH/BTC$0.225146$82,838.0147 dag
9QASH/USD$0.225060$62,229.7847 dag
10QASH/ETH$0.224815$61,273.023 minuten geleden
11QASH/ETH$0.228759$29,600.633 minuten geleden
12QASH/BTC$0.234356$11,767.403 minuten geleden
13QSH/BTC$0.225187$8,223.652 dag
14QASH/USD$0.220000$6,828.556 minuten geleden
15QSH/USD$0.223260$4,399.052 dag
16QASH/USDT$0.220102$3,900.121 dag
17QASH/ETH$0.213704$3,580.933 minuten geleden
18QASH/SGD$0.225897$3,045.5747 dag
19QASH/ETH$0.222670$1,997.931 dag
20QSH/ETH$0.225768$1,164.772 dag
21QASH/EUR$0.219779$977.726 minuten geleden
22QASH/BTC$0.224628$493.391 dag
23QASH/EUR$0.279409$276.4447 dag
24QASH/SGD$0.218811$205.686 minuten geleden
25QASH/BTC$0.205194$205.191 dag
26QASH/KRW$0.221772$181.651 dag
27QASH/ETH$0.231682$56.481 dag
28QASH/AUD$0.220850$1.526 minuten geleden
29QASH/IDR$0.55$1.1147 dag
30QASH/IDR$0.081060$0.0000006 minuten geleden
31QASH/AUD$0.359679$0.00000047 dag
32QASH/LA$0.166794$0.00000049 dag
33QASH/ETH$0.109898$0.0000003 minuten geleden
34QASH/BTC$0.134323$0.00000061 dag
34QASH/IDR$0.081719$0.0000003 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
21/11/2017 $0.482456 $5,876,490.00 $0.000000
22/11/2017 $0.444001 $5,513,970.00 $0.000000
23/11/2017 $0.52673 $1,771,480.00 $0.000000
24/11/2017 $0.591288 $2,701,690.00 $0.000000
25/11/2017 $0.694734 $3,548,700.00 $0.000000
26/11/2017 $0.68988 $3,296,790.00 $0.000000
27/11/2017 $1.03035 $14,943,300.00 $0.000000
28/11/2017 $1.24093 $32,671,700.00 $0.000000
29/11/2017 $1.45254 $31,825,400.00 $0.000000
30/11/2017 $1.24657 $21,259,400.00 $0.000000
01/12/2017 $1.09554 $23,365,500.00 $0.000000
02/12/2017 $1.07373 $12,015,500.00 $0.000000
03/12/2017 $0.962339 $10,715,900.00 $0.000000
04/12/2017 $0.825753 $18,156,800.00 $108,443,541.00
05/12/2017 $0.964205 $15,816,000.00 $337,471,750.00
06/12/2017 $0.933985 $14,514,800.00 $326,894,750.00
07/12/2017 $0.778472 $11,969,000.00 $272,465,200.00
08/12/2017 $0.758281 $12,328,300.00 $265,398,350.00
09/12/2017 $0.72363 $10,952,100.00 $253,270,500.00
10/12/2017 $0.703983 $4,649,760.00 $246,394,050.00
11/12/2017 $0.620098 $16,047,300.00 $217,034,300.00
12/12/2017 $0.575038 $12,467,400.00 $201,263,300.00
13/12/2017 $0.673679 $17,041,200.00 $235,787,650.00
14/12/2017 $0.713281 $9,964,610.00 $249,648,350.00
15/12/2017 $0.701129 $11,299,900.00 $245,395,150.00
16/12/2017 $1.15086 $34,553,900.00 $402,801,000.00
17/12/2017 $1.00276 $26,483,500.00 $350,966,000.00
18/12/2017 $1.09046 $19,161,100.00 $381,661,000.00
19/12/2017 $0.989915 $20,340,400.00 $346,470,250.00
20/12/2017 $0.952434 $15,299,000.00 $333,351,900.00
21/12/2017 $0.931691 $17,104,600.00 $326,091,850.00
22/12/2017 $0.810491 $49,303,900.00 $283,671,850.00
23/12/2017 $0.928483 $35,380,700.00 $324,969,050.00
24/12/2017 $0.799661 $23,186,400.00 $279,881,350.00
25/12/2017 $0.875502 $21,732,800.00 $306,425,700.00
26/12/2017 $0.873412 $7,007,370.00 $305,694,200.00
27/12/2017 $0.924609 $9,943,950.00 $323,613,150.00
28/12/2017 $0.86417 $8,299,160.00 $302,459,500.00
29/12/2017 $0.881601 $6,775,330.00 $308,560,350.00
30/12/2017 $0.815291 $10,378,400.00 $285,351,850.00
31/12/2017 $0.860406 $8,780,810.00 $301,142,100.00
01/01/2018 $0.871139 $12,528,700.00 $304,898,650.00
02/01/2018 $1.03624 $24,675,900.00 $362,684,000.00
03/01/2018 $1.07677 $19,172,500.00 $376,869,500.00
04/01/2018 $1.10019 $27,657,600.00 $385,066,500.00
05/01/2018 $1.55554 $100,226,000.00 $544,439,000.00
06/01/2018 $1.9018 $51,442,000.00 $665,630,000.00
07/01/2018 $1.89517 $75,466,300.00 $663,309,500.00
08/01/2018 $1.81724 $52,921,200.00 $636,034,000.00
09/01/2018 $1.88204 $35,871,700.00 $658,714,000.00
10/01/2018 $1.79845 $42,080,400.00 $629,457,500.00
11/01/2018 $1.79944 $39,664,200.00 $629,804,000.00
12/01/2018 $1.83507 $34,449,400.00 $642,274,500.00
13/01/2018 $2.32439 $42,711,300.00 $813,536,500.00
14/01/2018 $2.33006 $51,815,600.00 $815,521,000.00
15/01/2018 $2.30007 $37,566,800.00 $805,024,500.00
16/01/2018 $1.66911 $38,949,300.00 $584,188,500.00
17/01/2018 $1.35922 $27,802,100.00 $475,727,000.00
18/01/2018 $1.80838 $29,512,900.00 $632,933,000.00
19/01/2018 $1.65557 $21,561,900.00 $579,449,500.00
20/01/2018 $1.85939 $9,299,600.00 $650,786,500.00
21/01/2018 $1.59197 $11,658,300.00 $557,189,500.00
22/01/2018 $1.46821 $19,655,900.00 $513,873,500.00
23/01/2018 $1.43546 $26,159,600.00 $502,411,000.00
24/01/2018 $1.47863 $19,768,100.00 $517,520,500.00
25/01/2018 $1.44611 $16,535,700.00 $506,138,500.00
26/01/2018 $1.39659 $21,012,600.00 $488,806,500.00
27/01/2018 $1.48107 $12,957,800.00 $518,374,500.00
28/01/2018 $1.56339 $18,890,900.00 $547,186,500.00
29/01/2018 $1.47563 $15,121,500.00 $516,470,500.00
30/01/2018 $1.24469 $23,215,700.00 $435,641,500.00
31/01/2018 $1.2061 $16,241,600.00 $422,135,000.00
01/02/2018 $1.00072 $17,289,800.00 $350,252,000.00
02/02/2018 $0.912415 $16,387,600.00 $319,345,250.00
03/02/2018 $1.05372 $9,621,060.00 $368,802,000.00
04/02/2018 $0.899581 $7,791,680.00 $314,853,350.00
05/02/2018 $0.680399 $9,053,050.00 $238,139,650.00
06/02/2018 $0.727431 $11,741,900.00 $254,600,850.00
07/02/2018 $0.864403 $9,990,650.00 $302,541,050.00
08/02/2018 $0.827051 $6,081,290.00 $289,467,850.00
09/02/2018 $0.930981 $3,297,850.00 $325,843,350.00
10/02/2018 $0.848713 $4,847,880.00 $297,049,550.00
11/02/2018 $0.865808 $4,702,830.00 $303,032,800.00
12/02/2018 $0.888498 $4,274,610.00 $310,974,300.00
13/02/2018 $0.860656 $3,857,750.00 $301,229,600.00
14/02/2018 $0.928073 $4,915,960.00 $324,825,550.00
15/02/2018 $0.952393 $5,468,240.00 $333,337,550.00
16/02/2018 $0.960138 $4,172,780.00 $336,048,300.00
17/02/2018 $1.04394 $4,743,110.00 $365,379,000.00
18/02/2018 $0.992287 $5,692,270.00 $347,300,450.00
19/02/2018 $1.02511 $5,408,720.00 $358,788,500.00
20/02/2018 $1.00219 $4,884,480.00 $350,766,499.00
21/02/2018 $0.862502 $5,833,940.00 $301,875,700.00
22/02/2018 $0.821007 $4,368,240.00 $287,352,450.00
23/02/2018 $0.834955 $4,199,450.00 $292,234,250.00
24/02/2018 $0.804423 $2,868,420.00 $281,548,050.00
25/02/2018 $0.797078 $2,643,920.00 $278,977,300.00
26/02/2018 $0.836226 $2,850,180.00 $292,679,100.00
27/02/2018 $0.838482 $3,140,790.00 $293,468,700.00
28/02/2018 $0.821753 $3,319,350.00 $287,613,550.00
01/03/2018 $0.826854 $2,897,420.00 $289,398,900.00
02/03/2018 $0.823209 $4,192,270.00 $288,123,150.00
03/03/2018 $0.813432 $2,464,030.00 $284,701,200.00
04/03/2018 $0.818494 $3,562,520.00 $286,472,900.00
05/03/2018 $0.81822 $3,317,720.00 $286,377,000.00
06/03/2018 $0.772201 $2,991,080.00 $270,270,350.00
07/03/2018 $0.664061 $5,583,760.00 $232,421,350.00
08/03/2018 $0.653906 $4,950,140.00 $228,867,100.00
09/03/2018 $0.649798 $3,632,820.00 $227,429,300.00
10/03/2018 $0.645302 $2,810,240.00 $225,855,700.00
11/03/2018 $0.681664 $2,691,860.00 $238,582,400.00
12/03/2018 $0.652976 $6,229,110.00 $228,541,600.00
13/03/2018 $0.648002 $6,847,210.00 $226,800,700.00
14/03/2018 $0.593581 $4,922,280.00 $207,753,350.00
15/03/2018 $0.577076 $4,662,720.00 $201,976,600.00
16/03/2018 $0.573327 $3,754,230.00 $200,664,450.00
17/03/2018 $0.502526 $3,733,490.00 $175,884,100.00
18/03/2018 $0.483668 $5,052,820.00 $169,283,800.00
19/03/2018 $0.526819 $3,864,840.00 $184,386,650.00
20/03/2018 $0.554605 $4,374,100.00 $194,111,750.00
21/03/2018 $0.629904 $5,789,570.00 $220,466,400.00
22/03/2018 $0.653351 $6,647,440.00 $228,672,850.00
23/03/2018 $0.693886 $5,015,090.00 $242,860,100.00
24/03/2018 $0.769631 $5,988,240.00 $269,370,850.00
25/03/2018 $0.727924 $4,057,850.00 $254,773,400.00
26/03/2018 $0.607568 $5,035,560.00 $212,648,800.00
27/03/2018 $0.605403 $3,436,900.00 $211,891,050.00
28/03/2018 $0.655999 $5,662,930.00 $229,599,650.00
29/03/2018 $0.609742 $4,070,790.00 $213,409,700.00
30/03/2018 $0.583577 $3,952,570.00 $204,251,950.00
31/03/2018 $0.615324 $3,866,110.00 $215,363,400.00
01/04/2018 $0.593693 $3,645,720.00 $207,792,550.00
02/04/2018 $0.584113 $4,114,910.00 $204,439,550.00
03/04/2018 $0.632062 $4,617,810.00 $221,221,700.00
04/04/2018 $0.560965 $3,856,410.00 $196,337,750.00
05/04/2018 $0.533135 $4,367,710.00 $186,597,250.00
06/04/2018 $0.50799 $3,706,580.00 $177,796,500.00
07/04/2018 $0.540304 $3,777,340.00 $189,106,400.00
08/04/2018 $0.553801 $3,677,630.00 $193,830,350.00
09/04/2018 $0.526373 $3,666,160.00 $184,230,550.00
10/04/2018 $0.530128 $3,739,360.00 $185,544,800.00
11/04/2018 $0.545974 $3,262,030.00 $191,090,900.00
12/04/2018 $0.589548 $4,345,840.00 $206,341,800.00
13/04/2018 $0.626542 $4,651,140.00 $219,289,700.00
14/04/2018 $0.6189 $4,004,700.00 $216,615,000.00
15/04/2018 $0.651953 $3,421,660.00 $228,183,550.00
16/04/2018 $0.623583 $3,713,110.00 $218,254,050.00
17/04/2018 $0.624544 $3,697,020.00 $218,590,400.00
18/04/2018 $0.650835 $3,754,690.00 $227,792,250.00
19/04/2018 $0.71096 $5,013,350.00 $248,836,000.00
20/04/2018 $0.745652 $4,664,410.00 $260,978,200.00
21/04/2018 $0.748825 $4,964,670.00 $262,088,750.00
22/04/2018 $0.784332 $4,893,950.00 $274,516,200.00
23/04/2018 $0.758601 $4,260,340.00 $265,510,350.00
24/04/2018 $0.869681 $5,946,840.00 $304,388,350.00
25/04/2018 $0.771482 $5,657,340.00 $270,018,700.00
26/04/2018 $0.76865 $4,557,870.00 $269,027,500.00
27/04/2018 $0.733912 $3,998,270.00 $256,869,200.00
28/04/2018 $0.746374 $3,637,590.00 $261,230,900.00
29/04/2018 $0.844098 $5,388,210.00 $295,434,300.00
30/04/2018 $0.900852 $9,318,370.00 $315,298,200.00
01/05/2018 $0.853492 $3,890,240.00 $298,722,200.00
02/05/2018 $0.855257 $3,542,020.00 $299,339,950.00
03/05/2018 $0.846009 $4,420,830.00 $296,103,150.00
04/05/2018 $0.820132 $3,379,610.00 $287,046,200.00
05/05/2018 $0.821187 $4,672,260.00 $287,415,450.00
06/05/2018 $0.780349 $2,552,820.00 $273,122,150.00
07/05/2018 $0.76657 $2,072,750.00 $268,299,500.00
08/05/2018 $0.739316 $1,787,910.00 $258,760,600.00
09/05/2018 $0.726555 $1,745,260.00 $254,294,249.00
10/05/2018 $0.691865 $2,494,440.00 $242,152,749.00
11/05/2018 $0.613282 $2,425,690.00 $214,648,700.00
12/05/2018 $0.622982 $1,866,390.00 $218,043,700.00
13/05/2018 $0.67537 $2,315,660.00 $236,379,500.00
14/05/2018 $0.642907 $1,956,550.00 $225,017,450.00
15/05/2018 $0.612653 $1,788,150.00 $214,428,550.00
16/05/2018 $0.604037 $1,617,630.00 $211,412,950.00
17/05/2018 $0.569736 $2,112,380.00 $199,407,600.00
18/05/2018 $0.572141 $2,588,780.00 $200,249,350.00
19/05/2018 $0.592241 $1,172,250.00 $207,284,350.00
20/05/2018 $0.607019 $1,027,390.00 $212,456,650.00
21/05/2018 $0.596016 $1,314,330.00 $208,605,600.00
22/05/2018 $0.521892 $2,592,220.00 $182,662,200.00
23/05/2018 $0.48887 $2,257,350.00 $171,104,500.00
24/05/2018 $0.504415 $1,419,630.00 $176,545,249.00
25/05/2018 $0.520542 $1,528,700.00 $182,189,699.00
26/05/2018 $0.519605 $877,117.00 $181,861,750.00
27/05/2018 $0.505873 $983,800.00 $177,055,550.00
28/05/2018 $0.48542 $1,609,750.00 $169,897,000.00
29/05/2018 $0.510798 $1,384,900.00 $178,779,300.00
30/05/2018 $0.479736 $1,594,890.00 $167,907,600.00
31/05/2018 $0.495567 $1,099,920.00 $173,448,450.00
01/06/2018 $0.495908 $1,093,270.00 $173,567,800.00
02/06/2018 $0.528994 $1,149,770.00 $185,147,900.00
03/06/2018 $0.530624 $996,663.00 $185,718,400.00
04/06/2018 $0.504168 $1,390,150.00 $176,458,799.00
05/06/2018 $0.508852 $964,753.00 $178,098,200.00
06/06/2018 $0.501624 $1,323,810.00 $175,568,400.00
07/06/2018 $0.495689 $1,227,110.00 $173,491,150.00
08/06/2018 $0.484279 $1,011,170.00 $169,497,650.00
09/06/2018 $0.488255 $869,113.00 $170,889,250.00
10/06/2018 $0.434805 $1,599,990.00 $152,181,750.00
11/06/2018 $0.415878 $1,514,710.00 $145,557,300.00
12/06/2018 $0.38879 $2,117,420.00 $136,076,500.00
13/06/2018 $0.347505 $1,631,400.00 $121,626,750.00
14/06/2018 $0.365302 $1,879,590.00 $127,855,700.00
15/06/2018 $0.333265 $1,605,910.00 $116,642,749.00
16/06/2018 $0.312745 $1,488,850.00 $109,460,750.00
17/06/2018 $0.311856 $1,145,020.00 $109,149,600.00
18/06/2018 $0.338784 $1,749,330.00 $118,574,399.00
19/06/2018 $0.335842 $1,743,850.00 $117,544,699.00
20/06/2018 $0.3396 $1,281,740.00 $118,860,000.00
21/06/2018 $0.318977 $1,171,760.00 $111,641,950.00
22/06/2018 $0.252311 $2,528,680.00 $88,308,850.00
23/06/2018 $0.260281 $1,693,850.00 $91,098,350.00
24/06/2018 $0.245919 $1,787,230.00 $86,071,650.00
25/06/2018 $0.244321 $1,232,010.00 $85,512,350.00
26/06/2018 $0.234551 $1,220,430.00 $82,092,850.00
27/06/2018 $0.225408 $802,828.00 $78,892,800.00
28/06/2018 $0.212877 $1,169,330.00 $74,506,950.00
29/06/2018 $0.203169 $1,203,340.00 $71,109,150.00
30/06/2018 $0.220037 $1,326,590.00 $77,012,950.00
01/07/2018 $0.21698 $1,037,520.00 $75,943,000.00
02/07/2018 $0.247018 $1,405,850.00 $86,456,300.00
03/07/2018 $0.258803 $1,746,800.00 $90,581,050.00
04/07/2018 $0.313232 $2,008,740.00 $109,631,200.00
05/07/2018 $0.289828 $2,011,240.00 $101,439,799.00
06/07/2018 $0.275047 $1,365,140.00 $96,266,450.00
07/07/2018 $0.28696 $496,294.00 $100,436,000.00
08/07/2018 $0.297388 $1,085,340.00 $104,085,800.00
09/07/2018 $0.282152 $422,650.00 $98,753,200.00
10/07/2018 $0.265326 $1,059,220.00 $92,864,100.00
11/07/2018 $0.2695 $1,289,900.00 $94,325,000.00
12/07/2018 $0.264955 $2,099,870.00 $92,734,250.00
13/07/2018 $0.260661 $2,026,090.00 $91,231,349.00
14/07/2018 $0.254631 $1,247,740.00 $89,120,850.00
15/07/2018 $0.262944 $1,074,660.00 $92,030,400.00
16/07/2018 $0.27407 $1,300,810.00 $95,924,500.00
17/07/2018 $0.297396 $1,731,760.00 $104,088,600.00
18/07/2018 $0.31025 $2,292,260.00 $108,587,500.00
19/07/2018 $0.284182 $1,581,190.00 $99,463,700.00
20/07/2018 $0.262437 $1,370,690.00 $91,852,949.00
21/07/2018 $0.272553 $1,701,320.00 $95,393,550.00
22/07/2018 $0.269791 $1,263,210.00 $94,426,850.00
23/07/2018 $0.26994 $1,147,000.00 $94,479,000.00
24/07/2018 $0.26386 $1,471,760.00 $92,351,000.00
25/07/2018 $0.260682 $1,355,900.00 $91,238,700.00
26/07/2018 $0.254763 $994,682.00 $89,167,050.00
27/07/2018 $0.249629 $1,748,440.00 $87,370,150.00
28/07/2018 $0.24931 $1,638,190.00 $87,258,500.00
29/07/2018 $0.254629 $1,471,560.00 $89,120,150.00
30/07/2018 $0.238875 $1,548,830.00 $83,606,250.00
31/07/2018 $0.223808 $1,699,610.00 $78,332,800.00
01/08/2018 $0.208731 $1,384,210.00 $73,055,850.00
02/08/2018 $0.208182 $1,632,340.00 $72,863,700.00
03/08/2018 $0.213125 $1,537,860.00 $74,593,750.00
04/08/2018 $0.204508 $1,451,360.00 $71,577,800.00
05/08/2018 $0.200046 $1,345,610.00 $70,016,100.00
06/08/2018 $0.197679 $1,025,880.00 $69,187,650.00
07/08/2018 $0.185991 $772,295.00 $65,096,850.00
08/08/2018 $0.158094 $774,544.00 $55,332,900.00
09/08/2018 $0.177378 $977,375.00 $62,082,300.00
10/08/2018 $0.158874 $810,085.00 $55,605,899.00
11/08/2018 $0.157871 $964,155.00 $55,254,850.00
12/08/2018 $0.158442 $965,549.00 $55,454,700.00
13/08/2018 $0.154169 $517,112.00 $53,959,150.00
14/08/2018 $0.137746 $608,405.00 $48,211,100.00
15/08/2018 $0.155149 $461,106.00 $54,302,150.00
16/08/2018 $0.155798 $598,917.00 $54,529,300.00
17/08/2018 $0.171161 $421,445.00 $59,906,350.00
18/08/2018 $0.168817 $435,407.00 $59,085,950.00
19/08/2018 $0.165926 $320,636.00 $58,074,100.00
20/08/2018 $0.165071 $339,780.00 $57,774,850.00
21/08/2018 $0.174766 $431,277.00 $61,168,100.00
22/08/2018 $0.176946 $655,190.00 $61,931,100.00
23/08/2018 $0.176909 $330,015.00 $61,918,150.00
24/08/2018 $0.226309 $2,033,850.00 $79,208,150.00
25/08/2018 $0.229607 $1,084,880.00 $80,362,450.00
26/08/2018 $0.223366 $649,049.00 $78,178,100.00
27/08/2018 $0.212904 $907,758.00 $74,516,400.00
28/08/2018 $0.217867 $1,608,410.00 $76,253,450.00
29/08/2018 $0.218226 $839,349.00 $76,379,100.00
30/08/2018 $0.21548 $820,570.00 $75,418,000.00
31/08/2018 $0.231661 $680,269.00 $81,081,350.00
01/09/2018 $0.238804 $829,174.00 $83,581,400.00
02/09/2018 $0.233111 $841,550.00 $81,588,850.00
03/09/2018 $0.23153 $691,156.00 $81,035,500.00
04/09/2018 $0.237055 $809,495.00 $82,969,250.00
05/09/2018 $0.21627 $1,406,350.00 $75,694,500.00
06/09/2018 $0.218306 $1,652,290.00 $76,407,100.00
07/09/2018 $0.228616 $1,552,410.00 $80,015,600.00
08/09/2018 $0.213605 $1,108,120.00 $74,761,750.00
09/09/2018 $0.210168 $840,088.00 $73,558,800.00
10/09/2018 $0.209125 $1,198,830.00 $73,193,750.00
11/09/2018 $0.205748 $1,008,480.00 $72,011,800.00
12/09/2018 $0.20358 $1,033,020.00 $71,253,000.00
13/09/2018 $0.215428 $514,975.00 $75,399,800.00
14/09/2018 $0.213944 $719,877.00 $74,880,400.00
15/09/2018 $0.211282 $628,124.00 $73,948,700.00
16/09/2018 $0.206715 $537,537.00 $72,350,250.00
17/09/2018 $0.210707 $1,153,230.00 $73,747,450.00
18/09/2018 $0.213949 $637,476.00 $74,882,150.00
19/09/2018 $0.212217 $963,167.00 $74,275,950.00
20/09/2018 $0.212558 $558,942.00 $74,395,300.00
21/09/2018 $0.227103 $578,433.00 $79,486,050.00
22/09/2018 $0.21937 $528,282.00 $76,779,500.00
23/09/2018 $0.219831 $516,124.00 $76,940,850.00
24/09/2018 $0.211511 $383,486.00 $74,028,850.00
25/09/2018 $0.218032 $1,475,020.00 $76,311,200.00
26/09/2018 $0.215875 $438,586.00 $75,556,250.00
27/09/2018 $0.223435 $886,512.00 $78,202,250.00
28/09/2018 $0.219789 $412,068.00 $76,926,150.00
29/09/2018 $0.22961 $631,318.00 $80,363,500.00
30/09/2018 $0.224389 $306,881.00 $78,536,150.00
01/10/2018 $0.224303 $583,370.00 $78,506,050.00
03/10/2018 $0.223754 $765,004.00 $78,313,900.00
04/10/2018 $0.220827 $854,872.00 $77,289,450.00
05/10/2018 $0.216065 $259,100.00 $75,622,750.00
06/10/2018 $0.228336 $350,947.00 $79,917,600.00
07/10/2018 $0.225647 $317,112.00 $78,976,450.00
08/10/2018 $0.225203 $565,975.00 $78,821,050.00
09/10/2018 $0.224234 $472,452.00 $78,481,900.00
10/10/2018 $0.219195 $622,360.00 $76,718,250.00
11/10/2018 $0.214703 $511,155.00 $75,146,050.00
12/10/2018 $0.218813 $3,030,860.00 $76,584,550.00
13/10/2018 $0.220484 $486,838.00 $77,169,400.00
14/10/2018 $0.22142 $311,734.00 $77,497,000.00
15/10/2018 $0.221701 $440,363.00 $77,595,350.00
16/10/2018 $0.221943 $867,528.00 $77,680,050.00
17/10/2018 $0.22171 $395,798.00 $77,598,500.00
18/10/2018 $0.218066 $291,168.00 $76,323,100.00
19/10/2018 $0.218555 $606,352.00 $76,494,250.00
20/10/2018 $0.217814 $623,536.00 $76,234,900.00
21/10/2018 $0.215988 $338,530.00 $75,595,800.00
22/10/2018 $0.216907 $366,689.00 $75,917,450.00
23/10/2018 $0.218773 $584,802.00 $76,570,550.00
24/10/2018 $0.218091 $675,935.00 $76,331,850.00
25/10/2018 $0.220095 $678,909.00 $77,033,250.00
26/10/2018 $0.22281 $576,517.00 $77,983,500.00
27/10/2018 $0.220426 $337,504.00 $77,149,100.00
28/10/2018 $0.218597 $359,049.00 $76,508,950.00
29/10/2018 $0.220227 $654,395.00 $77,079,450.00
30/10/2018 $0.214666 $1,020,090.00 $75,133,100.00
31/10/2018 $0.214784 $518,126.00 $75,174,400.00
01/11/2018 $0.213841 $954,927.00 $74,844,350.00
02/11/2018 $0.215264 $302,284.00 $75,342,400.00
03/11/2018 $0.215258 $1,371,360.00 $75,340,300.00
04/11/2018 $0.214718 $1,093,470.00 $75,151,300.00
05/11/2018 $0.213269 $1,406,980.00 $74,644,150.00
06/11/2018 $0.213208 $2,514,180.00 $74,622,800.00
07/11/2018 $0.215618 $1,136,780.00 $75,466,300.00
08/11/2018 $0.215043 $1,349,970.00 $75,265,050.00
09/11/2018 $0.214188 $2,030,000.00 $74,965,800.00
10/11/2018 $0.220972 $4,368,780.00 $77,340,200.00
11/11/2018 $0.222629 $3,099,150.00 $77,920,150.00
12/11/2018 $0.222168 $4,436,160.00 $77,758,800.00
12/11/2018 $0.223647 $4,852,300.00 $78,276,450.00
13/11/2018 $0.22297075251 $1,845,749.34 $78,039,763.38

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer