Populous huidige prijs is $3.24 met een marketcap van $172,673,323.00. De prijs is -4.19% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Populous calculator, grafiek chart live koers en veel meer!


Koop Populous Verkoop Populous
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Populous (PPT)
=
32.43USD


  • populous
    Populous(PPT)
  • Prijs
    $3.24
  • 1 uur%
    -0.92%
  • 24 uur%
    -4.19%
  • 7d%
    -5.33%
  • Marktkapitalisatie
    $172,673,323.00
  • Volume
    $951,036.37
  • Beschikbaar aanbod
    53,252,246 PPT
  • Rank
    46

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1PPT/USDT$4.52$2,290,819.0061 dag
2PPT/BTC$3.23$431,143.121 minuten geleden
3PPT/ETH$3.29$242,645.9826 seconden geleden
4PPT/KRW$3.27$153,627.151 uren geleden
5PPT/ETH$3.35$100,736.534 uren geleden
6PPT/KRW$3.40$90,808.824 dag
7PPT/ETH$3.24$49,025.761 minuten geleden
8PPT/BTC$3.31$33,451.184 uren geleden
9PPT/BTC$3.37$19,192.314 dag
10PPT/USDT$3.37$13,656.354 dag
11PPT/BTC$3.49$11,377.821 dag
12PPT/ETH$3.36$5,843.974 dag
13PPT/ETH$3.48$1,502.391 dag
14PPT/BTC$3.23$1,068.2326 seconden geleden
15PPT/BTC$3.39$485.6326 seconden geleden
16PPT/ETH$3.24$227.1726 seconden geleden
17PPT/USDT$3.55$31.602 dag
18PPT/BTC$3.44$23.7226 dag
19PPT/ETH$3.18$11.8026 seconden geleden
20PPT/ETH$3.57$0.0000003 uren geleden
21PPT/ETH$3.77$0.00000015 minuten geleden
22PPT/LA$3.04$0.00000049 dag
23PPT/BTC$4.41$0.00000015 minuten geleden
24PPT/ETH$1.89$0.0000004 dag
25PPT/BTC$24.38$0.0000004 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $6.34812 $552,837.00 $261,874,207.00
13/11/2017 $7.87789 $1,480,800.00 $324,980,656.00
14/11/2017 $9.26208 $1,575,250.00 $382,081,602.00
15/11/2017 $8.84834 $1,759,130.00 $365,013,898.00
16/11/2017 $9.087 $1,240,540.00 $374,859,159.00
17/11/2017 $9.25012 $1,144,870.00 $381,588,225.00
18/11/2017 $9.67214 $1,118,540.00 $398,997,498.00
19/11/2017 $9.63287 $1,144,500.00 $397,377,522.00
20/11/2017 $9.18105 $1,005,300.00 $378,738,933.00
21/11/2017 $10.0572 $981,406.00 $414,882,088.00
22/11/2017 $9.78871 $809,397.00 $403,806,272.00
23/11/2017 $9.85099 $968,212.00 $406,375,462.00
24/11/2017 $11.0995 $843,806.00 $457,879,304.00
25/11/2017 $12.457 $1,203,800.00 $513,879,228.00
26/11/2017 $10.7179 $1,199,710.00 $442,137,447.00
27/11/2017 $11.68 $948,209.00 $481,826,233.00
28/11/2017 $10.2005 $1,093,900.00 $420,793,535.00
29/11/2017 $9.61263 $923,890.00 $396,542,577.00
30/11/2017 $9.58516 $999,582.00 $395,409,378.00
01/12/2017 $12.4276 $1,934,260.00 $512,666,412.00
02/12/2017 $12.6322 $1,364,430.00 $521,106,621.00
03/12/2017 $13.4154 $1,068,210.00 $553,415,380.00
04/12/2017 $13.0991 $1,195,080.00 $540,367,295.00
05/12/2017 $14.2034 $1,225,750.00 $585,922,150.00
06/12/2017 $17.6197 $2,107,980.00 $726,852,198.00
07/12/2017 $18.0413 $2,278,630.00 $744,244,145.00
08/12/2017 $27.0356 $5,990,220.00 $1,115,279,221.00
09/12/2017 $28.7874 $4,847,700.00 $1,187,544,906.00
10/12/2017 $26.4996 $4,432,090.00 $1,093,168,018.00
11/12/2017 $28.4265 $3,413,180.00 $1,172,656,970.00
12/12/2017 $37.277 $10,257,700.00 $1,537,759,974.00
13/12/2017 $36.8016 $4,045,420.00 $1,518,148,656.00
14/12/2017 $39.4685 $3,761,960.00 $1,628,164,271.00
15/12/2017 $47.7043 $5,656,920.00 $1,967,909,518.00
16/12/2017 $45.6926 $5,735,740.00 $1,884,922,375.00
17/12/2017 $43.5963 $4,395,950.00 $1,798,445,292.00
18/12/2017 $47.1475 $3,725,950.00 $1,944,940,268.00
19/12/2017 $44.7929 $5,097,130.00 $1,847,807,729.00
20/12/2017 $41.9746 $3,852,950.00 $1,731,546,524.00
21/12/2017 $38.8465 $2,955,000.00 $1,602,505,374.00
22/12/2017 $33.5118 $3,975,660.00 $1,382,437,017.00
23/12/2017 $38.6669 $4,092,630.00 $1,430,831,007.00
24/12/2017 $35.8331 $2,572,470.00 $1,325,968,996.00
25/12/2017 $38.5675 $1,909,340.00 $1,427,152,807.00
26/12/2017 $39.5606 $3,502,210.00 $1,463,901,506.00
27/12/2017 $34.8355 $3,075,080.00 $1,289,053,778.00
28/12/2017 $30.8053 $3,065,100.00 $1,139,920,149.00
29/12/2017 $40.2651 $3,609,920.00 $1,489,970,843.00
30/12/2017 $36.4775 $2,749,480.00 $1,349,814,391.00
31/12/2017 $42.8745 $2,525,640.00 $1,586,529,151.00
01/01/2018 $39.7269 $1,646,180.00 $1,470,055,276.00
02/01/2018 $43.7333 $2,903,010.00 $1,618,308,209.00
03/01/2018 $47.2916 $10,205,100.00 $1,749,979,638.00
04/01/2018 $47.7222 $5,471,970.00 $1,765,913,572.00
05/01/2018 $41.7876 $3,735,090.00 $1,546,309,474.00
06/01/2018 $41.5016 $2,494,200.00 $1,535,726,322.00
07/01/2018 $61.9427 $8,567,400.00 $2,292,129,336.00
08/01/2018 $60.3686 $22,807,400.00 $2,233,881,297.00
09/01/2018 $57.1146 $5,517,760.00 $2,113,470,194.00
10/01/2018 $53.0621 $4,591,540.00 $1,963,511,375.00
11/01/2018 $51.2772 $3,735,030.00 $1,897,462,887.00
12/01/2018 $50.09 $2,141,900.00 $1,853,531,707.00
13/01/2018 $53.2592 $3,025,590.00 $1,970,804,869.00
14/01/2018 $48.4158 $4,085,340.00 $1,791,579,565.00
15/01/2018 $49.412 $3,992,820.00 $1,828,442,976.00
16/01/2018 $38.772 $7,009,730.00 $1,434,720,130.00
17/01/2018 $32.6024 $3,099,190.00 $1,206,420,086.00
18/01/2018 $44.1251 $4,006,610.00 $1,632,806,387.00
19/01/2018 $41.9426 $2,188,380.00 $1,552,045,098.00
20/01/2018 $49.734 $3,099,510.00 $1,840,358,273.00
21/01/2018 $42.6941 $2,115,620.00 $1,579,853,624.00
22/01/2018 $41.0955 $2,249,700.00 $1,520,698,987.00
23/01/2018 $46.449 $4,245,190.00 $1,718,800,045.00
24/01/2018 $52.789 $6,116,310.00 $1,953,405,575.00
25/01/2018 $49.3264 $3,287,060.00 $1,825,275,432.00
26/01/2018 $53.3196 $4,674,900.00 $1,973,039,912.00
27/01/2018 $57.1675 $4,629,860.00 $2,115,427,707.00
28/01/2018 $69.9982 $19,586,500.00 $2,590,215,275.00
29/01/2018 $68.6621 $9,834,420.00 $2,540,774,195.00
30/01/2018 $65.783 $5,093,430.00 $2,434,235,901.00
31/01/2018 $68.451 $23,667,200.00 $2,532,962,644.00
01/02/2018 $55.9743 $7,719,460.00 $2,071,274,502.00
02/02/2018 $54.4946 $7,803,710.00 $2,016,519,643.00
03/02/2018 $60.9385 $7,330,510.00 $2,254,969,892.00
04/02/2018 $46.3366 $5,024,560.00 $1,714,640,792.00
05/02/2018 $35.0971 $5,979,450.00 $1,298,734,032.00
06/02/2018 $36.2121 $10,235,900.00 $1,339,993,522.00
07/02/2018 $35.624 $8,440,620.00 $1,318,231,454.00
08/02/2018 $34.6718 $9,908,460.00 $1,282,996,219.00
09/02/2018 $37.5623 $12,340,500.00 $1,389,956,359.00
10/02/2018 $26.363 $15,763,400.00 $975,537,161.00
11/02/2018 $23.7106 $13,917,900.00 $877,387,680.00
12/02/2018 $28.3763 $21,592,700.00 $1,050,037,368.00
13/02/2018 $26.47 $8,917,230.00 $979,496,591.00
14/02/2018 $26.0038 $8,747,450.00 $962,245,314.00
15/02/2018 $25.1565 $11,611,500.00 $930,891,802.00
16/02/2018 $32.3163 $17,467,500.00 $1,195,833,234.00
17/02/2018 $30.0829 $14,096,400.00 $1,113,188,440.00
18/02/2018 $27.8732 $5,385,790.00 $1,031,420,642.00
19/02/2018 $28.2467 $4,809,460.00 $1,045,241,646.00
20/02/2018 $25.4901 $4,280,980.00 $943,236,345.00
21/02/2018 $22.1913 $5,254,390.00 $821,167,462.00
22/02/2018 $22.1156 $4,831,660.00 $818,366,257.00
23/02/2018 $22.9663 $3,243,850.00 $849,845,582.00
24/02/2018 $20.798 $3,261,060.00 $769,609,751.00
25/02/2018 $21.2964 $2,343,090.00 $788,052,558.00
26/02/2018 $21.1443 $3,031,200.00 $782,424,245.00
27/02/2018 $22.1393 $2,598,310.00 $819,243,252.00
28/02/2018 $19.2056 $5,046,570.00 $710,684,538.00
01/03/2018 $22.7812 $10,726,600.00 $842,996,137.00
02/03/2018 $21.4529 $9,110,350.00 $793,843,688.00
03/03/2018 $20.6726 $3,314,000.00 $764,969,446.00
04/03/2018 $21.185 $2,996,020.00 $783,930,309.00
05/03/2018 $21.4375 $4,852,980.00 $793,273,826.00
06/03/2018 $20.1943 $2,506,420.00 $747,270,420.00
07/03/2018 $16.9358 $2,526,280.00 $626,692,798.00
08/03/2018 $15.9503 $2,612,190.00 $590,225,330.00
09/03/2018 $15.452 $2,446,790.00 $571,786,223.00
10/03/2018 $15.9111 $3,208,980.00 $588,774,772.00
11/03/2018 $16.7282 $1,504,790.00 $619,010,762.00
12/03/2018 $16.112 $1,635,300.00 $596,208,881.00
13/03/2018 $19.2015 $8,908,900.00 $710,532,822.00
14/03/2018 $15.7537 $2,597,220.00 $582,950,338.00
15/03/2018 $15.9432 $1,504,530.00 $589,962,601.00
16/03/2018 $16.118 $1,152,420.00 $596,430,905.00
17/03/2018 $14.8194 $1,208,720.00 $548,377,476.00
18/03/2018 $13.8637 $2,012,850.00 $513,012,727.00
19/03/2018 $15.0306 $2,886,790.00 $556,192,726.00
20/03/2018 $15.9377 $1,390,240.00 $589,759,079.00
21/03/2018 $16.1573 $1,433,370.00 $597,885,163.00
22/03/2018 $14.5643 $1,573,910.00 $538,937,748.00
23/03/2018 $14.9308 $1,775,680.00 $552,499,724.00
24/03/2018 $15.8055 $1,868,570.00 $584,867,147.00
25/03/2018 $16.0402 $2,243,020.00 $593,551,992.00
26/03/2018 $14.2444 $1,233,110.00 $527,100,160.00
27/03/2018 $15.0378 $1,903,110.00 $556,459,155.00
28/03/2018 $14.8477 $1,216,210.00 $549,424,690.00
29/03/2018 $13.0802 $1,284,590.00 $484,020,072.00
30/03/2018 $12.1172 $1,691,480.00 $448,385,194.00
31/03/2018 $12.2748 $1,090,460.00 $454,217,029.00
01/04/2018 $11.7665 $676,157.00 $435,407,882.00
02/04/2018 $11.5559 $985,120.00 $427,614,834.00
03/04/2018 $13.2618 $1,604,630.00 $490,740,003.00
04/04/2018 $11.9733 $1,583,330.00 $443,060,315.00
05/04/2018 $11.7905 $1,140,360.00 $436,295,979.00
06/04/2018 $11.4381 $631,545.00 $423,255,760.00
07/04/2018 $12.3437 $489,883.00 $456,766,606.00
08/04/2018 $12.1256 $1,511,990.00 $448,696,028.00
09/04/2018 $11.466 $816,674.00 $424,288,172.00
10/04/2018 $11.7178 $1,312,090.00 $433,605,786.00
11/04/2018 $11.8492 $792,550.00 $438,468,115.00
12/04/2018 $13.6432 $1,479,390.00 $504,853,339.00
13/04/2018 $15.3549 $3,363,890.00 $568,193,132.00
14/04/2018 $15.6326 $1,304,060.00 $578,469,150.00
15/04/2018 $16.265 $2,008,340.00 $601,870,497.00
16/04/2018 $20.4784 $17,274,800.00 $757,783,264.00
17/04/2018 $24.4404 $29,657,100.00 $904,393,218.00
18/04/2018 $23.3798 $5,909,850.00 $865,146,747.00
19/04/2018 $24.4427 $4,404,850.00 $904,478,328.00
20/04/2018 $27.241 $6,711,190.00 $1,008,026,696.00
21/04/2018 $28.1155 $9,367,460.00 $1,040,386,718.00
22/04/2018 $26.84 $4,953,440.00 $993,188,081.00
23/04/2018 $23.691 $6,124,550.00 $876,662,401.00
24/04/2018 $26.6063 $9,046,550.00 $984,540,240.00
25/04/2018 $24.1126 $5,722,010.00 $892,263,298.00
26/04/2018 $23.4011 $5,570,090.00 $865,934,933.00
27/04/2018 $21.8266 $5,292,550.00 $807,672,093.00
28/04/2018 $23.7396 $4,895,420.00 $878,460,796.00
29/04/2018 $25.7997 $6,322,800.00 $954,692,792.00
30/04/2018 $25.1444 $6,521,410.00 $930,444,053.00
01/05/2018 $23.2718 $4,219,700.00 $861,150,313.00
02/05/2018 $23.6536 $4,725,440.00 $875,278,450.00
03/05/2018 $23.2412 $7,691,060.00 $860,017,989.00
04/05/2018 $21.5295 $6,436,260.00 $796,678,197.00
05/05/2018 $21.0693 $10,441,500.00 $779,648,943.00
06/05/2018 $19.9565 $7,390,690.00 $738,470,862.00
07/05/2018 $21.2755 $7,866,610.00 $787,279,174.00
08/05/2018 $19.776 $13,373,300.00 $731,791,635.00
09/05/2018 $19.9334 $9,336,700.00 $737,616,069.00
10/05/2018 $17.6434 $10,868,300.00 $652,876,848.00
11/05/2018 $15.0447 $9,659,400.00 $556,714,483.00
12/05/2018 $15.7032 $7,787,970.00 $581,081,635.00
13/05/2018 $16.4774 $6,705,210.00 $609,730,152.00
14/05/2018 $16.1719 $7,586,580.00 $598,425,422.00
15/05/2018 $17.6884 $26,176,800.00 $654,542,029.00
16/05/2018 $15.3094 $45,040,200.00 $566,509,449.00
17/05/2018 $16.0483 $38,426,700.00 $593,851,724.00
18/05/2018 $17.1326 $38,400,100.00 $633,975,191.00
19/05/2018 $18.9417 $39,273,700.00 $700,919,176.00
20/05/2018 $17.8092 $37,758,100.00 $659,012,115.00
21/05/2018 $16.4577 $29,894,700.00 $609,001,173.00
22/05/2018 $15.3502 $27,698,100.00 $568,019,213.00
23/05/2018 $13.3023 $27,023,000.00 $492,238,666.00
24/05/2018 $14.21 $27,087,400.00 $525,827,222.00
25/05/2018 $13.4971 $26,268,800.00 $499,447,051.00
26/05/2018 $13.6227 $19,838,400.00 $504,094,757.00
27/05/2018 $12.7571 $23,516,000.00 $472,064,071.00
28/05/2018 $11.8369 $22,326,500.00 $438,012,965.00
29/05/2018 $13.3502 $20,437,800.00 $494,011,159.00
30/05/2018 $12.2689 $18,774,900.00 $453,998,705.00
31/05/2018 $12.685 $6,972,510.00 $469,396,081.00
01/06/2018 $12.1167 $5,661,940.00 $448,366,692.00
02/06/2018 $12.5666 $5,883,030.00 $465,014,804.00
03/06/2018 $12.8892 $6,118,780.00 $476,952,303.00
04/06/2018 $12.2428 $5,142,880.00 $453,032,900.00
05/06/2018 $12.2038 $5,612,180.00 $451,589,743.00
06/06/2018 $12.0159 $5,234,140.00 $444,636,686.00
07/06/2018 $10.9264 $7,371,810.00 $404,320,799.00
08/06/2018 $11.4011 $6,676,740.00 $421,886,611.00
09/06/2018 $10.7157 $4,706,620.00 $396,524,050.00
10/06/2018 $8.95515 $4,644,450.00 $331,376,611.00
11/06/2018 $8.44279 $4,557,580.00 $312,417,228.00
12/06/2018 $7.57407 $4,436,810.00 $280,271,089.00
13/06/2018 $7.61663 $4,479,140.00 $281,845,981.00
14/06/2018 $8.84892 $5,124,880.00 $327,445,673.00
15/06/2018 $8.30396 $6,570,480.00 $307,279,959.00
16/06/2018 $8.36541 $5,260,050.00 $309,553,856.00
17/06/2018 $7.93377 $4,196,830.00 $293,581,438.00
18/06/2018 $8.05441 $6,642,600.00 $298,045,604.00
19/06/2018 $7.91275 $6,459,730.00 $292,803,613.00
20/06/2018 $7.68874 $5,673,560.00 $284,514,341.00
21/06/2018 $7.33403 $5,197,810.00 $271,388,643.00
22/06/2018 $6.15097 $6,689,500.00 $227,610,659.00
23/06/2018 $5.60389 $4,757,720.00 $207,366,496.00
24/06/2018 $5.65238 $7,494,030.00 $209,160,821.00
25/06/2018 $6.10969 $6,470,900.00 $226,083,133.00
26/06/2018 $5.49079 $6,905,510.00 $203,181,340.00
27/06/2018 $6.07534 $5,776,830.00 $224,812,044.00
28/06/2018 $5.90833 $4,924,780.00 $218,632,002.00
29/06/2018 $5.88863 $5,361,500.00 $217,903,022.00
30/06/2018 $7.79888 $9,397,890.00 $288,589,965.00
01/07/2018 $8.38782 $11,534,200.00 $310,383,116.00
02/07/2018 $8.9352 $9,092,710.00 $330,638,381.00
03/07/2018 $8.29159 $7,967,620.00 $306,822,219.00
04/07/2018 $8.42737 $6,712,720.00 $311,846,626.00
05/07/2018 $8.05592 $7,025,840.00 $298,101,480.00
06/07/2018 $8.15171 $8,855,180.00 $301,646,096.00
07/07/2018 $7.67295 $4,794,320.00 $283,930,048.00
08/07/2018 $7.83816 $6,395,390.00 $290,043,483.00
09/07/2018 $7.46802 $5,176,620.00 $276,346,812.00
10/07/2018 $6.56137 $5,399,680.00 $242,797,111.00
11/07/2018 $6.23965 $4,698,330.00 $230,892,176.00
12/07/2018 $5.91561 $4,743,880.00 $218,901,391.00
13/07/2018 $6.26963 $7,001,590.00 $232,001,557.00
14/07/2018 $6.31595 $3,571,190.00 $233,715,583.00
15/07/2018 $6.6484 $3,812,040.00 $246,017,572.00
16/07/2018 $6.86055 $5,521,620.00 $253,867,976.00
17/07/2018 $7.37893 $6,727,310.00 $273,050,124.00
18/07/2018 $7.09482 $6,785,740.00 $262,536,910.00
19/07/2018 $6.79598 $5,183,680.00 $251,478,626.00
20/07/2018 $6.24766 $5,962,300.00 $231,188,578.00
21/07/2018 $6.71647 $5,791,770.00 $248,536,436.00
22/07/2018 $6.35218 $4,407,600.00 $235,056,239.00
23/07/2018 $5.99635 $4,742,980.00 $221,889,096.00
24/07/2018 $5.81726 $6,930,520.00 $215,262,045.00
25/07/2018 $5.97913 $5,123,050.00 $221,251,887.00
26/07/2018 $5.57137 $5,407,070.00 $206,163,125.00
27/07/2018 $5.63304 $4,466,870.00 $208,445,163.00
28/07/2018 $5.48302 $4,240,730.00 $202,893,819.00
29/07/2018 $5.73542 $4,179,450.00 $212,233,635.00
30/07/2018 $5.36681 $4,045,290.00 $198,593,581.00
31/07/2018 $4.71758 $3,783,530.00 $174,569,457.00
01/08/2018 $5.19065 $8,310,620.00 $192,074,952.00
02/08/2018 $4.98423 $4,915,260.00 $184,436,580.00
03/08/2018 $4.72205 $4,107,470.00 $174,734,865.00
04/08/2018 $4.61324 $3,082,140.00 $170,708,457.00
05/08/2018 $4.72374 $3,131,640.00 $174,797,402.00
06/08/2018 $4.54054 $2,511,370.00 $168,018,264.00
07/08/2018 $4.4531 $2,378,250.00 $164,782,632.00
08/08/2018 $4.50289 $5,124,930.00 $166,625,062.00
09/08/2018 $4.44976 $3,909,410.00 $164,659,038.00
10/08/2018 $4.08015 $3,730,910.00 $150,981,980.00
11/08/2018 $4.30383 $3,523,470.00 $159,259,041.00
12/08/2018 $3.97912 $2,997,650.00 $147,243,463.00
13/08/2018 $3.63476 $2,992,820.00 $134,500,756.00
14/08/2018 $3.07057 $5,073,720.00 $113,623,454.00
15/08/2018 $3.46432 $4,425,490.00 $128,193,790.00
16/08/2018 $4.12684 $6,319,560.00 $152,709,698.00
17/08/2018 $5.61233 $18,622,100.00 $207,678,810.00
18/08/2018 $5.46758 $7,553,690.00 $202,322,477.00
19/08/2018 $5.31758 $5,688,550.00 $196,771,873.00
20/08/2018 $4.64757 $3,823,930.00 $171,978,805.00
21/08/2018 $4.8479 $4,049,400.00 $179,391,821.00
22/08/2018 $4.63555 $6,601,660.00 $171,534,016.00
23/08/2018 $4.94162 $5,972,790.00 $182,859,839.00
24/08/2018 $4.72455 $7,817,800.00 $174,827,375.00
25/08/2018 $4.60205 $5,110,810.00 $170,294,381.00
26/08/2018 $4.49796 $4,421,270.00 $166,442,632.00
27/08/2018 $4.70436 $5,621,800.00 $174,080,263.00
28/08/2018 $4.78111 $4,429,080.00 $176,920,323.00
29/08/2018 $4.58039 $5,605,780.00 $169,492,874.00
30/08/2018 $4.32634 $4,728,720.00 $160,092,001.00
31/08/2018 $4.2985 $4,144,940.00 $159,061,809.00
01/09/2018 $4.46289 $4,377,710.00 $165,144,901.00
02/09/2018 $4.3494 $3,143,480.00 $160,945,314.00
03/09/2018 $4.43165 $3,669,810.00 $163,988,895.00
04/09/2018 $4.57826 $5,512,580.00 $169,414,056.00
05/09/2018 $4.16435 $4,438,140.00 $154,097,719.00
06/09/2018 $3.93872 $3,770,680.00 $145,748,500.00
07/09/2018 $4.14159 $4,418,450.00 $153,255,507.00
08/09/2018 $3.72124 $3,463,190.00 $137,700,865.00
09/09/2018 $3.63667 $4,338,540.00 $134,571,434.00
10/09/2018 $3.65739 $2,749,700.00 $135,338,157.00
11/09/2018 $3.31578 $3,139,670.00 $122,697,212.00
12/09/2018 $3.19423 $2,954,480.00 $118,199,372.00
13/09/2018 $3.38152 $3,030,610.00 $125,129,857.00
15/09/2018 $3.23267 $2,832,100.00 $119,621,807.00
16/09/2018 $3.49465 $7,743,400.00 $129,316,122.00
17/09/2018 $3.48767 $4,731,240.00 $129,057,834.00
18/09/2018 $3.14003 $3,383,700.00 $116,193,754.00
19/09/2018 $3.16244 $3,128,890.00 $117,023,014.00
20/09/2018 $3.05034 $2,529,190.00 $112,874,863.00
21/09/2018 $3.11895 $2,299,690.00 $115,413,709.00
22/09/2018 $3.20932 $3,854,610.00 $118,757,763.00
23/09/2018 $3.09791 $1,824,680.00 $114,635,144.00
24/09/2018 $3.17227 $2,810,470.00 $117,386,764.00
25/09/2018 $3.06955 $2,085,300.00 $113,585,710.00
26/09/2018 $3.01633 $1,295,090.00 $111,616,356.00
27/09/2018 $3.02312 $1,467,220.00 $111,867,613.00
28/09/2018 $3.16548 $1,764,350.00 $117,135,507.00
29/09/2018 $3.20054 $1,324,060.00 $118,432,868.00
30/09/2018 $3.26376 $823,141.00 $120,772,262.00
01/10/2018 $3.21872 $623,369.00 $119,105,601.00
02/10/2018 $3.21722 $1,414,250.00 $119,050,095.00
03/10/2018 $3.20711 $1,265,100.00 $118,675,984.00
04/10/2018 $3.17179 $1,106,050.00 $117,369,002.00
05/10/2018 $3.26034 $3,041,960.00 $120,645,709.00
06/10/2018 $3.35895 $2,447,730.00 $124,294,676.00
07/10/2018 $3.27453 $1,812,170.00 $121,170,796.00
08/10/2018 $3.37534 $1,342,580.00 $124,901,172.00
09/10/2018 $3.88368 $4,196,030.00 $143,711,799.00
10/10/2018 $3.65203 $5,342,290.00 $135,139,816.00
11/10/2018 $3.53569 $1,743,390.00 $130,834,767.00
12/10/2018 $3.00932 $1,075,080.00 $111,356,958.00
13/10/2018 $3.21102 $1,233,410.00 $118,820,670.00
14/10/2018 $3.17015 $623,324.00 $117,308,315.00
15/10/2018 $3.19169 $599,352.00 $118,105,382.00
16/10/2018 $3.35922 $810,045.00 $124,304,667.00
17/10/2018 $3.33535 $566,641.00 $123,421,381.00
18/10/2018 $3.31368 $667,382.00 $122,619,503.00
19/10/2018 $3.24966 $1,053,810.00 $120,250,506.00
20/10/2018 $3.36785 $948,024.00 $124,624,011.00
21/10/2018 $3.48656 $820,412.00 $129,016,760.00
22/10/2018 $3.37898 $656,064.00 $125,035,866.00
23/10/2018 $3.42285 $670,892.00 $126,659,233.00
24/10/2018 $3.45023 $583,140.00 $127,672,403.00
25/10/2018 $3.50962 $1,760,630.00 $129,870,072.00
26/10/2018 $3.42853 $718,036.00 $126,869,416.00
27/10/2018 $3.42481 $764,873.00 $126,731,761.00
28/10/2018 $3.38737 $1,470,320.00 $125,346,330.00
29/10/2018 $3.43461 $849,376.00 $127,094,400.00
30/10/2018 $3.4092 $1,684,290.00 $126,154,128.00
31/10/2018 $3.43324 $890,591.00 $127,043,705.00
01/11/2018 $3.67353 $1,465,340.00 $135,935,402.00
02/11/2018 $3.75283 $1,663,830.00 $138,869,822.00
03/11/2018 $3.7568 $919,249.00 $139,016,728.00
04/11/2018 $3.72258 $453,524.00 $137,750,450.00
05/11/2018 $3.59448 $1,048,680.00 $133,010,234.00
06/11/2018 $3.53541 $643,669.00 $130,824,406.00
07/11/2018 $3.5209 $755,428.00 $130,287,478.00
08/11/2018 $3.51922 $647,656.00 $130,225,311.00
09/11/2018 $3.40858 $556,236.00 $181,514,540.00
10/11/2018 $3.38907 $306,608.00 $180,475,589.00
11/11/2018 $3.43506 $372,101.00 $182,924,660.00
12/11/2018 $3.4127 $2,045,900.00 $181,733,939.00
12/11/2018 $3.38057 $1,228,500.00 $180,022,945.00
13/11/2018 $3.24255475508 $951,036.37 $172,673,323.49

Twitter Nieuws Feed

Happy Monday Populites!

A quick update: Our invoice financing platform will temporarily be going down for updates, from 12:00 PM GMT.

We will keep you updated on when the platform is back online!

Read our latest contributing article with figures derived from our Business Intelligence platform in the Evening Standard today:
'Brexit news latest: 12,500 firms in London will fail if UK crashes out of EU with no-deal Brexit'
https://t.co/39XzGUzpIy

When two powerhouses team up.....we look forward to building the future of digital banking with DAG Global
@DAG_Global

Populous World is excited to announce CEO Sean Kiernan and CFO Claire Bright of DAG Global as board advisors @DAG_Global https://t.co/5TgNbvgvAW

Populous World have signed 'Head of Terms' with DAG (Digital Asset Group) Global, in what will be the UK's first fully regulated crypto bank, holding a full banking licence @DAG_Global
https://t.co/Y63WDYcztI

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer