Polymath huidige prijs is $0.238413 met een marketcap van $68,359,397.00. De prijs is -3.41% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Polymath calculator, grafiek chart live koers en veel meer!


Koop Polymath Network Verkoop Polymath Network
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Polymath (POLY)
=
2.38USD


  • polymath-network
    Polymath(POLY)
  • Prijs
    $0.238413
  • 1 uur%
    0.4%
  • 24 uur%
    -3.41%
  • 7d%
    -7.94%
  • Marktkapitalisatie
    $68,359,397.00
  • Volume
    $1,965,624.85
  • Beschikbaar aanbod
    286,727,107 POLY
  • Rank
    89

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1POLY/BTC$0.238039$415,517.744 minuten geleden
2POLY/KRW$0.185965$301,875.2042 dag
3POLY/BTC$0.257233$259,171.374 dag
4POLY/BTC$0.238339$189,249.863 minuten geleden
5POLY/BTC$0.235591$145,321.862 uur geleden
6POLY/BTC$0.183774$134,360.2642 dag
7POLY/ETH$0.237363$115,562.013 minuten geleden
8POLY/ETH$0.185742$38,625.9442 dag
9POLY/KRW$0.239771$23,493.963 minuten geleden
10POLY/ETH$0.255676$18,277.434 dag
11POLY/INR$0.248324$13,402.324 minuten geleden
12POLY/BNB$0.236468$11,928.394 minuten geleden
13POLY/BTC$0.236677$7,800.013 minuten geleden
14POLY/BTC$0.187475$5,479.1338 dag
15POLY/USDT$0.190010$5,042.3138 dag
16POY/BTC$0.247078$1,888.762 dag
17POLY/ETH$0.239810$1,076.663 minuten geleden
18POLY/INR$0.247220$770.593 minuten geleden
19POLY/ETH$0.241724$301.513 minuten geleden
20POY/USD$0.253000$233.982 dag
21POY/ETH$0.252382$189.292 dag
22POLY/ETH$0.237695$149.563 minuten geleden
23POLY/ETH$0.243031$146.943 minuten geleden
24POLY/XRP$0.285409$8.563 minuten geleden
25POLY/LA$0.004685$4.6849 dag
26POLY/WETH$7.30$0.00000082 dag
27POLY/ETH$0.243676$0.0000002 uren geleden
28POLY/ETH$0.261714$0.0000002 dag
29POLY/USDT$0.161548$0.0000002 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
02/02/2018 $0.790528 $84,667.00 $0.000000
03/02/2018 $0.819246 $969,821.00 $0.000000
04/02/2018 $1.2449 $2,718,890.00 $0.000000
05/02/2018 $1.0699 $1,902,700.00 $0.000000
06/02/2018 $0.624151 $708,239.00 $0.000000
07/02/2018 $0.719657 $817,328.00 $0.000000
08/02/2018 $0.782038 $727,064.00 $0.000000
09/02/2018 $0.808189 $264,688.00 $0.000000
10/02/2018 $0.88181 $138,156.00 $0.000000
11/02/2018 $0.742097 $140,845.00 $0.000000
12/02/2018 $0.795222 $146,202.00 $190,511,533.00
13/02/2018 $0.801387 $275,961.00 $191,988,483.00
14/02/2018 $0.804111 $242,449.00 $192,641,073.00
15/02/2018 $1.0459 $3,972,930.00 $250,566,524.00
16/02/2018 $0.984849 $2,124,300.00 $235,940,521.00
17/02/2018 $0.984993 $1,223,350.00 $235,975,019.00
18/02/2018 $1.1992 $4,493,970.00 $287,292,643.00
19/02/2018 $1.3183 $6,710,540.00 $315,825,460.00
20/02/2018 $1.50665 $11,512,300.00 $360,948,517.00
21/02/2018 $1.25374 $5,948,350.00 $300,358,805.00
22/02/2018 $1.34977 $3,211,400.00 $323,364,736.00
23/02/2018 $1.20115 $3,188,070.00 $287,759,805.00
24/02/2018 $1.33199 $2,982,260.00 $319,105,177.00
25/02/2018 $1.28573 $1,702,720.00 $308,022,657.00
26/02/2018 $1.2497 $1,120,750.00 $299,390,941.00
27/02/2018 $1.20252 $2,422,300.00 $288,088,017.00
28/02/2018 $1.1976 $2,223,900.00 $286,909,331.00
01/03/2018 $1.13857 $1,790,520.00 $272,767,499.00
02/03/2018 $1.01444 $2,202,680.00 $243,029,644.00
03/03/2018 $0.92893 $2,562,900.00 $222,543,992.00
04/03/2018 $0.884617 $1,669,580.00 $211,927,915.00
05/03/2018 $0.864718 $2,321,640.00 $207,160,707.00
06/03/2018 $0.851601 $1,222,220.00 $204,018,264.00
07/03/2018 $0.790944 $1,227,900.00 $189,826,362.00
08/03/2018 $0.666087 $1,946,750.00 $159,860,713.00
09/03/2018 $0.555509 $1,402,920.00 $133,322,021.00
10/03/2018 $0.693061 $924,949.00 $166,334,466.00
11/03/2018 $0.648651 $568,401.00 $155,676,077.00
12/03/2018 $0.714576 $472,409.00 $171,498,061.00
13/03/2018 $0.695004 $487,097.00 $166,800,786.00
14/03/2018 $0.688288 $342,480.00 $165,188,947.00
15/03/2018 $0.55813 $1,713,590.00 $133,951,060.00
16/03/2018 $0.59992 $1,118,660.00 $143,980,650.00
17/03/2018 $0.566773 $1,053,730.00 $136,025,378.00
18/03/2018 $0.454899 $949,892.00 $109,175,646.00
19/03/2018 $0.442326 $1,622,950.00 $106,158,129.00
20/03/2018 $0.478642 $1,385,520.00 $114,873,960.00
21/03/2018 $0.539957 $724,644.00 $129,589,545.00
22/03/2018 $0.609895 $881,100.00 $146,374,647.00
23/03/2018 $0.503662 $865,444.00 $120,878,754.00
24/03/2018 $0.512121 $844,380.00 $122,908,911.00
25/03/2018 $0.480142 $692,796.00 $115,233,959.00
26/03/2018 $0.454253 $1,018,280.00 $109,020,606.00
27/03/2018 $0.386367 $797,747.00 $92,727,983.00
28/03/2018 $0.386536 $542,528.00 $92,768,543.00
29/03/2018 $0.363763 $480,507.00 $87,303,029.00
30/03/2018 $0.297607 $711,362.00 $71,425,605.00
31/03/2018 $0.331651 $469,680.00 $79,596,157.00
01/04/2018 $0.34316 $336,846.00 $82,358,314.00
02/04/2018 $0.329876 $324,223.00 $79,170,157.00
03/04/2018 $0.354204 $370,118.00 $85,008,871.00
04/04/2018 $0.373158 $426,116.00 $89,557,826.00
05/04/2018 $0.343488 $464,040.00 $82,437,034.00
06/04/2018 $0.333605 $602,321.00 $80,065,116.00
07/04/2018 $0.312385 $676,068.00 $74,972,321.00
08/04/2018 $0.316273 $343,350.00 $75,905,440.00
09/04/2018 $0.327951 $270,189.00 $78,708,158.00
10/04/2018 $0.396094 $29,854,500.00 $95,062,460.00
11/04/2018 $0.357651 $11,877,600.00 $85,836,150.00
12/04/2018 $0.354334 $7,749,840.00 $85,040,071.00
13/04/2018 $0.379824 $5,996,030.00 $91,157,665.00
14/04/2018 $0.388993 $5,079,470.00 $93,358,222.00
15/04/2018 $0.419668 $7,536,330.00 $100,720,215.00
16/04/2018 $0.420417 $2,453,130.00 $100,899,974.00
17/04/2018 $0.400445 $2,500,080.00 $96,106,699.00
18/04/2018 $0.407069 $2,261,310.00 $97,696,458.00
19/04/2018 $0.43738 $2,878,000.00 $104,971,090.00
20/04/2018 $0.438244 $4,107,210.00 $105,178,450.00
21/04/2018 $0.464136 $2,799,150.00 $111,392,523.00
22/04/2018 $0.501262 $3,095,760.00 $120,302,754.00
23/04/2018 $0.518652 $7,220,570.00 $124,476,350.00
24/04/2018 $0.515943 $3,652,320.00 $123,826,191.00
25/04/2018 $0.496875 $4,624,080.00 $119,249,875.00
26/04/2018 $0.481928 $2,354,070.00 $115,662,599.00
27/04/2018 $0.517825 $4,098,250.00 $124,277,870.00
28/04/2018 $0.521979 $2,685,860.00 $125,274,829.00
29/04/2018 $0.518458 $3,444,120.00 $124,429,790.00
30/04/2018 $0.51152 $1,890,150.00 $122,764,672.00
01/05/2018 $0.547156 $4,851,980.00 $131,317,303.00
02/05/2018 $0.575967 $3,538,510.00 $138,231,936.00
03/05/2018 $0.694176 $9,892,130.00 $166,602,066.00
04/05/2018 $0.759508 $10,398,600.00 $182,281,730.00
05/05/2018 $0.932423 $22,447,300.00 $223,781,286.00
06/05/2018 $0.924653 $14,239,700.00 $221,916,488.00
07/05/2018 $0.771444 $7,495,880.00 $185,146,367.00
08/05/2018 $0.797898 $4,653,800.00 $191,495,320.00
09/05/2018 $0.699739 $6,428,970.00 $167,937,185.00
10/05/2018 $0.973264 $24,234,500.00 $233,583,116.00
11/05/2018 $0.896786 $15,305,600.00 $215,228,415.00
12/05/2018 $0.870432 $15,123,100.00 $208,903,462.00
13/05/2018 $0.940582 $8,782,610.00 $225,739,444.00
14/05/2018 $0.982446 $14,711,000.00 $235,786,794.00
15/05/2018 $1.1134 $17,019,100.00 $307,766,146.00
16/05/2018 $0.91536 $17,127,800.00 $253,023,909.00
17/05/2018 $0.99258 $14,456,500.00 $274,369,069.00
18/05/2018 $0.837547 $7,434,980.00 $231,514,831.00
19/05/2018 $0.92659 $5,082,640.00 $256,128,106.00
20/05/2018 $0.972361 $5,331,870.00 $268,780,131.00
21/05/2018 $0.940789 $5,703,370.00 $260,052,995.00
22/05/2018 $0.907434 $3,566,330.00 $250,833,003.00
23/05/2018 $0.830287 $4,386,010.00 $229,508,021.00
24/05/2018 $0.765178 $6,069,550.00 $211,510,584.00
25/05/2018 $0.728045 $4,641,240.00 $201,246,276.00
26/05/2018 $0.742106 $5,691,340.00 $205,133,019.00
27/05/2018 $0.722461 $3,489,240.00 $199,702,746.00
28/05/2018 $0.77619 $4,386,440.00 $214,554,522.00
29/05/2018 $0.769618 $10,772,200.00 $212,737,889.00
30/05/2018 $0.766998 $6,461,150.00 $212,013,669.00
31/05/2018 $0.749171 $27,277,400.00 $207,085,927.00
01/06/2018 $0.741628 $2,576,140.00 $205,000,891.00
02/06/2018 $0.709096 $3,923,420.00 $196,008,392.00
03/06/2018 $0.715868 $8,898,340.00 $197,880,309.00
04/06/2018 $0.722207 $11,126,000.00 $199,632,536.00
05/06/2018 $0.658509 $31,706,200.00 $182,025,128.00
06/06/2018 $0.684538 $7,515,060.00 $189,220,067.00
07/06/2018 $0.66626 $3,088,710.00 $184,167,660.00
08/06/2018 $0.64134 $2,783,290.00 $177,279,271.00
09/06/2018 $0.627447 $2,809,520.00 $173,438,966.00
10/06/2018 $0.558832 $3,032,930.00 $154,472,401.00
11/06/2018 $0.496841 $4,759,680.00 $137,336,842.00
12/06/2018 $0.507848 $2,730,620.00 $140,379,398.00
13/06/2018 $0.430061 $3,266,470.00 $118,877,507.00
14/06/2018 $0.402904 $3,384,060.00 $111,370,766.00
15/06/2018 $0.406274 $4,858,240.00 $112,302,302.00
16/06/2018 $0.395326 $5,002,010.00 $109,276,055.00
17/06/2018 $0.396487 $3,719,130.00 $109,596,978.00
18/06/2018 $0.380515 $3,319,940.00 $105,181,996.00
19/06/2018 $0.388908 $3,638,620.00 $107,501,990.00
20/06/2018 $0.357815 $4,840,170.00 $98,907,260.00
21/06/2018 $0.368705 $3,416,630.00 $101,917,475.00
22/06/2018 $0.35443 $3,328,240.00 $97,971,578.00
23/06/2018 $0.318092 $3,962,540.00 $87,927,024.00
24/06/2018 $0.286622 $3,136,980.00 $79,228,083.00
25/06/2018 $0.299495 $3,374,160.00 $82,786,439.00
26/06/2018 $0.31277 $3,210,060.00 $86,455,916.00
27/06/2018 $0.2712 $4,375,320.00 $74,965,132.00
28/06/2018 $0.273168 $3,392,300.00 $75,509,127.00
29/06/2018 $0.268223 $2,668,460.00 $74,142,230.00
30/06/2018 $0.296163 $1,238,070.00 $81,865,408.00
01/07/2018 $0.318009 $3,202,150.00 $87,904,081.00
02/07/2018 $0.319723 $1,491,590.00 $88,377,865.00
03/07/2018 $0.38099 $2,933,720.00 $105,313,296.00
04/07/2018 $0.341678 $2,304,560.00 $94,446,669.00
05/07/2018 $0.369689 $1,416,780.00 $102,189,472.00
06/07/2018 $0.352501 $1,467,000.00 $97,438,364.00
07/07/2018 $0.393208 $7,519,900.00 $108,690,597.00
08/07/2018 $0.421904 $5,198,690.00 $116,622,748.00
09/07/2018 $0.403401 $1,796,500.00 $111,508,147.00
10/07/2018 $0.357856 $2,637,210.00 $98,918,593.00
11/07/2018 $0.339634 $1,956,670.00 $93,881,666.00
12/07/2018 $0.341127 $1,213,070.00 $94,294,361.00
13/07/2018 $0.331666 $1,169,680.00 $91,679,151.00
14/07/2018 $0.325078 $1,577,930.00 $89,858,095.00
15/07/2018 $0.326031 $1,109,780.00 $90,121,523.00
16/07/2018 $0.338195 $1,234,100.00 $93,483,898.00
17/07/2018 $0.367784 $2,192,970.00 $101,662,892.00
18/07/2018 $0.434174 $3,484,960.00 $120,014,423.00
19/07/2018 $0.408343 $3,562,910.00 $112,874,215.00
20/07/2018 $0.401836 $2,147,730.00 $111,075,550.00
21/07/2018 $0.363197 $2,124,200.00 $100,394,953.00
22/07/2018 $0.376251 $1,827,000.00 $104,003,341.00
23/07/2018 $0.3795 $1,718,550.00 $104,901,430.00
24/07/2018 $0.353985 $2,649,700.00 $97,848,571.00
25/07/2018 $0.382642 $5,979,120.00 $105,769,942.00
26/07/2018 $0.398171 $14,526,100.00 $110,062,470.00
27/07/2018 $0.357271 $4,056,020.00 $98,756,887.00
28/07/2018 $0.378229 $2,208,020.00 $104,550,100.00
29/07/2018 $0.380825 $1,693,410.00 $105,267,687.00
30/07/2018 $0.382857 $1,172,540.00 $105,829,372.00
31/07/2018 $0.514589 $44,809,700.00 $142,242,746.00
01/08/2018 $0.351285 $39,630,200.00 $97,102,237.00
02/08/2018 $0.336955 $5,251,520.00 $93,141,137.00
03/08/2018 $0.274017 $5,787,150.00 $75,743,808.00
04/08/2018 $0.281253 $2,588,160.00 $77,743,984.00
05/08/2018 $0.276665 $1,942,080.00 $76,475,768.00
06/08/2018 $0.293632 $1,688,550.00 $81,165,788.00
07/08/2018 $0.285056 $2,271,850.00 $78,795,209.00
08/08/2018 $0.259277 $2,225,900.00 $71,669,376.00
09/08/2018 $0.234255 $1,713,320.00 $64,752,792.00
10/08/2018 $0.246401 $1,200,250.00 $68,110,190.00
11/08/2018 $0.218162 $1,358,130.00 $60,304,363.00
12/08/2018 $0.219587 $779,380.00 $60,698,262.00
13/08/2018 $0.213659 $933,810.00 $59,059,643.00
14/08/2018 $0.161968 $1,648,060.00 $44,771,211.00
15/08/2018 $0.164138 $1,592,330.00 $45,371,043.00
16/08/2018 $0.156621 $1,836,010.00 $43,293,193.00
17/08/2018 $0.196855 $6,279,610.00 $54,414,680.00
18/08/2018 $0.206712 $2,619,490.00 $57,139,353.00
19/08/2018 $0.195739 $1,071,140.00 $54,106,195.00
20/08/2018 $0.196027 $847,982.00 $54,185,804.00
21/08/2018 $0.185499 $632,716.00 $51,275,653.00
22/08/2018 $0.192747 $633,710.00 $53,279,146.00
23/08/2018 $0.180385 $603,007.00 $49,862,040.00
24/08/2018 $0.183347 $1,180,360.00 $50,680,797.00
25/08/2018 $0.212747 $3,573,480.00 $58,807,548.00
26/08/2018 $0.204821 $1,298,280.00 $56,616,642.00
27/08/2018 $0.225152 $2,373,490.00 $62,236,539.00
28/08/2018 $0.228291 $1,606,460.00 $63,177,275.00
29/08/2018 $0.228274 $2,568,420.00 $63,678,198.00
30/08/2018 $0.229011 $2,914,020.00 $63,902,108.00
31/08/2018 $0.215138 $2,198,710.00 $60,202,089.00
01/09/2018 $0.218415 $2,078,740.00 $61,163,867.00
02/09/2018 $0.219912 $2,268,380.00 $61,583,080.00
03/09/2018 $0.211333 $2,236,900.00 $59,263,079.00
04/09/2018 $0.211062 $1,894,150.00 $59,326,384.00
05/09/2018 $0.210578 $1,220,860.00 $59,202,974.00
06/09/2018 $0.167255 $2,489,330.00 $47,083,136.00
07/09/2018 $0.171272 $1,296,070.00 $48,213,942.00
08/09/2018 $0.16285 $550,507.00 $45,983,157.00
09/09/2018 $0.149229 $845,685.00 $42,137,062.00
10/09/2018 $0.154426 $755,379.00 $43,612,235.00
11/09/2018 $0.148406 $707,532.00 $41,912,096.00
12/09/2018 $0.127464 $1,111,170.00 $36,055,117.00
13/09/2018 $0.139383 $1,385,080.00 $39,426,587.00
14/09/2018 $0.148456 $1,658,200.00 $41,993,022.00
15/09/2018 $0.143719 $1,707,040.00 $40,653,090.00
16/09/2018 $0.140494 $1,363,870.00 $39,754,899.00
17/09/2018 $0.14953 $2,388,250.00 $42,311,772.00
18/09/2018 $0.140637 $2,000,870.00 $39,795,363.00
19/09/2018 $0.147744 $2,405,700.00 $41,806,396.00
20/09/2018 $0.151797 $1,667,590.00 $42,953,254.00
21/09/2018 $0.163861 $2,064,640.00 $46,376,777.00
22/09/2018 $0.18325 $4,507,220.00 $52,005,453.00
23/09/2018 $0.181965 $3,114,600.00 $51,640,776.00
24/09/2018 $0.171331 $2,191,370.00 $48,622,899.00
25/09/2018 $0.15729 $1,714,110.00 $44,709,227.00
26/09/2018 $0.163982 $1,215,050.00 $46,611,409.00
27/09/2018 $0.168635 $1,767,370.00 $47,934,010.00
28/09/2018 $0.176893 $1,832,100.00 $50,281,323.00
29/09/2018 $0.171339 $1,573,850.00 $48,798,564.00
30/09/2018 $0.170951 $1,124,890.00 $48,688,059.00
01/10/2018 $0.180121 $3,345,760.00 $51,299,740.00
02/10/2018 $0.186127 $3,007,960.00 $53,010,292.00
03/10/2018 $0.178691 $1,776,880.00 $50,892,466.00
04/10/2018 $0.186979 $1,312,480.00 $53,252,948.00
05/10/2018 $0.184556 $1,512,470.00 $52,562,860.00
06/10/2018 $0.187898 $726,242.00 $53,514,685.00
07/10/2018 $0.1892 $844,963.00 $53,885,504.00
08/10/2018 $0.190225 $1,000,070.00 $54,177,431.00
09/10/2018 $0.195708 $1,208,230.00 $55,770,342.00
10/10/2018 $0.208901 $4,912,500.00 $59,529,913.00
11/10/2018 $0.190536 $8,128,380.00 $54,296,492.00
12/10/2018 $0.188314 $3,931,200.00 $53,663,295.00
13/10/2018 $0.189983 $1,593,520.00 $54,138,905.00
14/10/2018 $0.201338 $1,677,050.00 $57,374,707.00
15/10/2018 $0.198526 $3,076,750.00 $56,573,379.00
16/10/2018 $0.19833 $1,585,510.00 $56,517,526.00
17/10/2018 $0.201497 $1,424,390.00 $57,420,017.00
18/10/2018 $0.214658 $10,976,500.00 $61,170,469.00
19/10/2018 $0.245454 $20,024,700.00 $69,946,316.00
20/10/2018 $0.233436 $11,250,200.00 $66,579,940.00
21/10/2018 $0.236423 $3,601,100.00 $67,431,884.00
22/10/2018 $0.219554 $3,167,910.00 $62,620,556.00
23/10/2018 $0.260251 $15,144,500.00 $74,244,953.00
24/10/2018 $0.245155 $5,882,850.00 $69,938,334.00
25/10/2018 $0.25094 $4,511,890.00 $71,588,691.00
26/10/2018 $0.252539 $2,779,610.00 $72,057,484.00
27/10/2018 $0.272401 $4,052,740.00 $77,847,331.00
28/10/2018 $0.293003 $12,784,500.00 $83,735,014.00
29/10/2018 $0.322338 $17,527,500.00 $92,118,432.00
30/10/2018 $0.288448 $20,859,600.00 $82,433,277.00
31/10/2018 $0.272184 $7,268,460.00 $77,785,316.00
01/11/2018 $0.286282 $5,181,160.00 $81,814,273.00
02/11/2018 $0.298186 $3,982,510.00 $85,216,223.00
03/11/2018 $0.292937 $4,006,250.00 $83,716,153.00
04/11/2018 $0.277732 $3,991,640.00 $79,370,836.00
05/11/2018 $0.270687 $5,488,180.00 $77,394,043.00
06/11/2018 $0.254802 $5,662,710.00 $72,852,250.00
07/11/2018 $0.266735 $5,191,880.00 $76,264,099.00
08/11/2018 $0.275858 $7,640,250.00 $78,872,521.00
09/11/2018 $0.259972 $4,049,260.00 $74,333,041.00
10/11/2018 $0.257075 $2,127,140.00 $73,504,710.00
11/11/2018 $0.26014 $2,133,620.00 $74,381,077.00
12/11/2018 $0.251855 $2,943,320.00 $72,012,171.00
12/11/2018 $0.245583 $2,817,500.00 $70,218,836.00
13/11/2018 $0.23844283146 $1,966,118.58 $68,368,023.25

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer