PIVX huidige prijs is $1.33 met een marketcap van $75,413,225.00. De prijs is -3.11% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de PIVX calculator, grafiek chart live koers en veel meer!


Koop Pivx Verkoop Pivx
Voer een bedrag in
Basisvaluta
Omzetten naar

10 PIVX (PIVX)
=
13.28USD


  • pivx
    PIVX(PIVX)
  • Prijs
    $1.33
  • 1 uur%
    -0.09%
  • 24 uur%
    -3.11%
  • 7d%
    0.23%
  • Marktkapitalisatie
    $75,413,225.00
  • Volume
    $701,761.92
  • Beschikbaar aanbod
    56,781,166 PIVX
  • Rank
    79

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1PIVX/BTC$1.32$383,829.084 minuten geleden
2PIVX/KRW$1.35$168,915.252 uur geleden
3PIVX/KRW$1.07$88,314.1242 dag
4PIVX/BTC$1.45$85,614.0846 dag
5PIVX/BTC$1.14$47,708.6734 dag
6PIVX/BTC$1.29$46,298.224 dag
7PIVX/BTC$1.37$28,187.9319 seconden geleden
8PIVX/USDT$1.13$23,834.3434 dag
9PIVX/ETH$1.32$23,127.924 minuten geleden
10PIVX/BTC$1.33$22,490.151 uren geleden
11PIVX/BTC$1.06$15,900.9342 dag
12PIVX/PLN$1.31$5,441.1119 seconden geleden
13PIVX/GBP$1.29$4,952.3119 seconden geleden
14PIVX/EUR$1.29$4,007.3519 seconden geleden
15PIVX/BNB$1.33$3,590.614 minuten geleden
16PIVX/BTC$1.37$3,535.681 dag
17PIVX/USD$1.40$2,600.6519 seconden geleden
18PIVX/BTC$1.33$1,042.971 dag
19PIVX/BTC$1.29$876.4619 seconden geleden
20PIVX/BTC$0.84$217.1360 dag
21PIVX/LTC$1.33$141.681 dag
22PIVX/EUR$1.32$32.857 minuten geleden
23PIVX/BTC$1.40$19.097 minuten geleden
24PIVX/DOGE$1.36$4.641 dag
25PIVX/BTC$1.27$3.111 dag
26PIVX/ETH$1.09$0.00000019 seconden geleden
27PIVX/BTC$4,475.33$0.0000004 minuten geleden
28PIVX/LTC$32.75$0.0000004 minuten geleden
29PIVX/ETH$1,834.67$0.0000004 minuten geleden
30DNET/BTC$0.033885$0.0000004 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
12/11/2017 $3.11057 $607,194.00 $170,165,137.00
13/11/2017 $3.07015 $604,596.00 $167,973,835.00
14/11/2017 $3.1243 $389,707.00 $170,956,586.00
15/11/2017 $3.16043 $420,351.00 $172,953,850.00
16/11/2017 $3.15031 $867,064.00 $172,420,338.00
17/11/2017 $3.07967 $837,935.00 $168,637,778.00
18/11/2017 $3.05432 $584,050.00 $167,839,964.00
19/11/2017 $3.01097 $768,614.00 $165,477,158.00
20/11/2017 $2.93149 $789,045.00 $161,127,914.00
21/11/2017 $2.86503 $1,323,070.00 $157,493,283.00
22/11/2017 $2.98497 $1,282,420.00 $164,105,612.00
23/11/2017 $3.17055 $1,104,550.00 $174,328,648.00
24/11/2017 $3.01232 $1,069,430.00 $165,647,893.00
25/11/2017 $3.28779 $1,066,600.00 $180,817,218.00
26/11/2017 $3.66217 $1,501,980.00 $201,430,323.00
27/11/2017 $3.62947 $2,008,890.00 $199,655,015.00
28/11/2017 $4.34579 $24,811,900.00 $239,087,276.00
29/11/2017 $3.90441 $4,709,350.00 $214,829,494.00
30/11/2017 $3.36822 $1,966,790.00 $185,348,519.00
01/12/2017 $4.22304 $3,425,870.00 $232,415,259.00
02/12/2017 $4.31262 $2,128,990.00 $237,373,206.00
03/12/2017 $5.29185 $12,338,800.00 $291,305,410.00
04/12/2017 $5.29906 $3,320,210.00 $291,736,191.00
05/12/2017 $5.32508 $4,037,020.00 $293,203,015.00
06/12/2017 $4.97583 $5,036,710.00 $274,004,830.00
07/12/2017 $4.39923 $4,721,300.00 $242,281,336.00
08/12/2017 $4.63156 $2,956,480.00 $255,106,515.00
09/12/2017 $4.70639 $2,658,410.00 $259,258,230.00
10/12/2017 $4.40902 $2,492,480.00 $242,906,191.00
11/12/2017 $4.50436 $1,842,250.00 $248,187,608.00
12/12/2017 $4.98588 $3,112,730.00 $274,751,097.00
13/12/2017 $4.82286 $3,091,890.00 $265,798,678.00
14/12/2017 $5.50086 $3,311,680.00 $303,199,774.00
15/12/2017 $5.48825 $4,894,460.00 $302,540,025.00
16/12/2017 $5.75515 $4,907,870.00 $317,290,010.00
17/12/2017 $7.41718 $16,558,200.00 $409,123,653.00
18/12/2017 $7.56857 $4,549,950.00 $417,522,687.00
19/12/2017 $7.89829 $5,809,850.00 $435,762,268.00
20/12/2017 $8.09735 $6,207,920.00 $446,797,347.00
21/12/2017 $9.18498 $14,300,200.00 $506,869,935.00
22/12/2017 $8.11298 $10,542,400.00 $447,764,075.00
23/12/2017 $12.5533 $19,530,300.00 $692,910,482.00
24/12/2017 $11.1676 $15,247,000.00 $616,494,970.00
25/12/2017 $13.5009 $9,663,570.00 $745,388,340.00
26/12/2017 $12.8045 $14,833,900.00 $707,022,287.00
27/12/2017 $12.8127 $6,216,200.00 $707,557,378.00
28/12/2017 $11.1926 $6,103,180.00 $618,162,431.00
29/12/2017 $11.4272 $8,458,320.00 $631,192,637.00
30/12/2017 $9.84956 $7,866,710.00 $544,113,279.00
31/12/2017 $10.5116 $6,350,990.00 $580,752,978.00
01/01/2018 $10.4786 $4,621,520.00 $578,996,783.00
02/01/2018 $11.2085 $7,401,870.00 $619,399,441.00
03/01/2018 $11.0834 $6,204,630.00 $612,557,522.00
04/01/2018 $10.9016 $8,910,550.00 $602,580,884.00
05/01/2018 $10.179 $10,343,000.00 $562,704,382.00
06/01/2018 $10.5732 $5,500,930.00 $584,563,952.00
07/01/2018 $11.5788 $6,204,680.00 $640,235,272.00
08/01/2018 $11.98 $12,843,100.00 $662,490,374.00
09/01/2018 $13.0914 $9,747,800.00 $724,041,031.00
10/01/2018 $12.3931 $11,852,800.00 $685,496,124.00
11/01/2018 $12.4069 $12,221,800.00 $686,328,165.00
12/01/2018 $12.6236 $5,962,730.00 $698,411,159.00
13/01/2018 $12.8095 $5,248,120.00 $708,778,217.00
14/01/2018 $11.6057 $3,288,470.00 $642,244,015.00
15/01/2018 $12.1243 $9,392,560.00 $671,021,084.00
16/01/2018 $8.81231 $9,764,670.00 $487,958,614.00
17/01/2018 $8.37597 $9,759,370.00 $463,850,975.00
18/01/2018 $9.79286 $9,360,480.00 $542,379,804.00
19/01/2018 $9.07154 $6,618,830.00 $502,487,922.00
20/01/2018 $10.2479 $8,293,330.00 $567,714,180.00
21/01/2018 $8.28643 $6,825,740.00 $459,105,880.00
22/01/2018 $8.50249 $10,801,800.00 $471,131,384.00
23/01/2018 $12.1117 $271,502,000.00 $671,199,485.00
24/01/2018 $10.4713 $80,029,400.00 $580,360,096.00
25/01/2018 $10.0862 $26,766,300.00 $559,081,530.00
26/01/2018 $9.53758 $11,914,100.00 $528,732,864.00
27/01/2018 $9.83225 $6,245,660.00 $545,131,557.00
28/01/2018 $10.1116 $7,231,510.00 $560,685,188.00
29/01/2018 $9.46313 $5,643,150.00 $524,788,314.00
30/01/2018 $7.67362 $5,894,720.00 $425,598,397.00
31/01/2018 $8.32974 $8,227,500.00 $462,042,209.00
01/02/2018 $6.52912 $6,055,760.00 $362,205,717.00
02/02/2018 $5.55097 $8,003,190.00 $307,977,575.00
03/02/2018 $6.92127 $23,489,100.00 $384,048,685.00
04/02/2018 $5.80531 $4,779,770.00 $322,162,959.00
05/02/2018 $4.8586 $25,070,000.00 $269,656,907.00
06/02/2018 $4.98277 $11,239,200.00 $276,580,624.00
07/02/2018 $5.47026 $8,085,960.00 $303,674,973.00
08/02/2018 $5.42682 $4,614,570.00 $301,298,184.00
09/02/2018 $6.08612 $14,846,000.00 $337,941,622.00
10/02/2018 $5.77538 $7,790,260.00 $320,724,231.00
11/02/2018 $5.64734 $3,704,420.00 $313,650,033.00
12/02/2018 $5.96727 $6,093,810.00 $331,456,950.00
13/02/2018 $5.60832 $5,175,150.00 $311,554,562.00
14/02/2018 $5.97241 $10,035,100.00 $331,818,900.00
15/02/2018 $6.33482 $11,214,800.00 $351,994,422.00
16/02/2018 $6.29064 $5,567,590.00 $349,713,459.00
17/02/2018 $6.56202 $11,848,200.00 $364,842,672.00
18/02/2018 $6.1844 $5,019,360.00 $343,886,637.00
19/02/2018 $6.17514 $4,042,230.00 $343,411,501.00
20/02/2018 $6.02148 $4,182,600.00 $334,904,612.00
21/02/2018 $5.37633 $2,412,690.00 $299,057,393.00
22/02/2018 $5.02265 $1,427,240.00 $279,415,978.00
23/02/2018 $5.18075 $1,693,280.00 $288,245,207.00
24/02/2018 $4.96431 $1,433,450.00 $276,234,722.00
25/02/2018 $5.38027 $6,856,460.00 $299,415,021.00
26/02/2018 $5.33925 $2,210,560.00 $297,166,299.00
27/02/2018 $5.78428 $3,062,930.00 $321,972,407.00
28/02/2018 $5.57145 $2,307,810.00 $310,161,441.00
01/03/2018 $6.02892 $2,103,580.00 $335,667,231.00
02/03/2018 $5.98451 $2,350,260.00 $333,233,086.00
03/03/2018 $6.46763 $3,644,180.00 $360,175,897.00
04/03/2018 $6.09213 $3,176,500.00 $339,303,622.00
05/03/2018 $6.08312 $2,531,320.00 $338,841,607.00
06/03/2018 $5.63722 $2,128,000.00 $314,040,505.00
07/03/2018 $4.97351 $3,355,050.00 $277,098,426.00
08/03/2018 $4.80129 $2,442,020.00 $267,533,892.00
09/03/2018 $4.50783 $1,683,470.00 $251,210,852.00
10/03/2018 $4.47647 $1,011,850.00 $249,492,075.00
11/03/2018 $4.69435 $1,587,170.00 $261,665,480.00
12/03/2018 $4.39294 $850,335.00 $244,892,961.00
13/03/2018 $4.49839 $915,250.00 $250,800,321.00
14/03/2018 $3.94234 $2,150,500.00 $219,823,792.00
15/03/2018 $3.92142 $1,235,060.00 $218,682,425.00
16/03/2018 $3.95472 $1,328,440.00 $220,564,828.00
17/03/2018 $3.65498 $475,692.00 $203,871,032.00
18/03/2018 $3.2411 $1,259,680.00 $180,858,789.00
19/03/2018 $3.71145 $2,079,990.00 $207,128,920.00
20/03/2018 $4.07492 $1,653,700.00 $227,439,466.00
21/03/2018 $4.09146 $2,399,220.00 $228,388,973.00
22/03/2018 $3.83058 $1,116,790.00 $213,851,107.00
23/03/2018 $3.85994 $1,108,890.00 $215,515,092.00
24/03/2018 $4.19466 $12,584,300.00 $234,230,898.00
25/03/2018 $4.14184 $4,030,450.00 $231,307,525.00
26/03/2018 $3.72834 $2,379,990.00 $208,217,935.00
27/03/2018 $4.4022 $21,445,200.00 $245,878,884.00
28/03/2018 $4.36146 $8,357,570.00 $243,603,407.00
29/03/2018 $3.69942 $4,915,010.00 $206,626,064.00
30/03/2018 $3.57671 $3,309,040.00 $199,772,265.00
31/03/2018 $3.54544 $2,363,170.00 $198,137,650.00
01/04/2018 $3.61133 $1,653,500.00 $201,841,740.00
02/04/2018 $3.7096 $3,113,980.00 $207,359,553.00
03/04/2018 $4.15635 $7,386,440.00 $232,358,862.00
04/04/2018 $3.85945 $4,196,600.00 $215,784,892.00
05/04/2018 $3.98596 $7,458,590.00 $222,885,032.00
06/04/2018 $3.79283 $2,491,070.00 $212,110,012.00
07/04/2018 $3.9409 $1,485,180.00 $220,415,968.00
08/04/2018 $3.9067 $1,106,840.00 $218,528,312.00
09/04/2018 $3.9003 $6,125,700.00 $218,195,594.00
10/04/2018 $3.90617 $1,621,760.00 $218,549,116.00
11/04/2018 $4.00037 $1,743,300.00 $223,845,346.00
12/04/2018 $4.26776 $3,784,780.00 $238,834,778.00
13/04/2018 $4.38141 $6,631,420.00 $245,219,260.00
14/04/2018 $4.50802 $3,734,880.00 $252,338,578.00
15/04/2018 $4.69733 $3,160,660.00 $262,965,288.00
16/04/2018 $4.45503 $2,127,060.00 $249,429,807.00
17/04/2018 $4.49593 $2,105,300.00 $251,844,992.00
18/04/2018 $4.89034 $6,503,440.00 $273,969,930.00
19/04/2018 $5.1221 $5,802,230.00 $286,986,535.00
20/04/2018 $5.54701 $21,330,900.00 $310,829,799.00
21/04/2018 $5.27565 $4,952,940.00 $295,658,006.00
22/04/2018 $5.59552 $3,369,830.00 $313,620,284.00
23/04/2018 $5.64275 $8,907,580.00 $316,303,476.00
24/04/2018 $5.98945 $7,967,840.00 $335,776,318.00
25/04/2018 $5.22921 $5,445,480.00 $293,189,805.00
26/04/2018 $5.28072 $2,984,180.00 $296,111,499.00
27/04/2018 $5.2925 $2,642,950.00 $296,805,914.00
28/04/2018 $5.53747 $2,796,430.00 $310,579,206.00
29/04/2018 $5.64133 $5,027,560.00 $316,440,200.00
30/04/2018 $5.83314 $5,885,080.00 $327,236,586.00
01/05/2018 $5.85517 $6,278,760.00 $328,509,589.00
02/05/2018 $5.94275 $4,238,400.00 $333,461,245.00
03/05/2018 $6.11722 $5,046,690.00 $343,290,294.00
04/05/2018 $5.72483 $4,360,570.00 $321,306,421.00
05/05/2018 $5.9163 $4,962,000.00 $332,090,329.00
06/05/2018 $5.5764 $4,917,600.00 $313,046,848.00
07/05/2018 $5.80718 $7,986,960.00 $326,038,018.00
08/05/2018 $5.66091 $3,585,880.00 $317,864,965.00
09/05/2018 $5.60497 $2,656,530.00 $314,763,322.00
10/05/2018 $5.36905 $2,560,970.00 $301,552,802.00
11/05/2018 $5.1962 $21,570,400.00 $291,881,582.00
12/05/2018 $5.41231 $13,384,900.00 $304,059,360.00
13/05/2018 $5.65092 $4,675,470.00 $317,504,410.00
14/05/2018 $5.63165 $6,095,700.00 $316,461,840.00
15/05/2018 $5.30528 $3,246,660.00 $298,159,614.00
16/05/2018 $4.96051 $3,740,570.00 $278,818,809.00
17/05/2018 $4.87523 $2,636,340.00 $274,241,693.00
18/05/2018 $4.80452 $2,391,250.00 $270,298,588.00
19/05/2018 $4.75046 $1,373,550.00 $267,291,230.00
20/05/2018 $4.91791 $1,692,790.00 $276,748,111.00
21/05/2018 $4.56398 $3,431,410.00 $256,863,869.00
22/05/2018 $4.33621 $2,080,400.00 $244,075,495.00
23/05/2018 $3.72968 $1,868,940.00 $209,961,558.00
24/05/2018 $3.80634 $2,228,990.00 $214,304,655.00
25/05/2018 $3.72654 $2,712,430.00 $209,838,243.00
26/05/2018 $3.87485 $1,564,340.00 $218,217,245.00
27/05/2018 $3.72488 $1,005,890.00 $209,797,949.00
28/05/2018 $3.61609 $3,591,430.00 $203,696,313.00
29/05/2018 $3.96461 $2,905,390.00 $223,356,725.00
30/05/2018 $3.79743 $4,025,700.00 $213,965,258.00
31/05/2018 $3.93368 $2,115,700.00 $221,670,279.00
01/06/2018 $3.82658 $1,388,930.00 $215,662,369.00
02/06/2018 $3.91371 $2,325,140.00 $220,600,840.00
03/06/2018 $3.97386 $1,821,280.00 $224,019,666.00
04/06/2018 $3.83131 $1,398,600.00 $216,011,869.00
05/06/2018 $3.82204 $1,830,900.00 $215,516,449.00
06/06/2018 $3.77107 $2,143,830.00 $212,669,128.00
07/06/2018 $3.71041 $1,371,090.00 $209,274,775.00
08/06/2018 $3.57349 $1,111,360.00 $201,578,030.00
09/06/2018 $3.48589 $1,739,190.00 $196,661,429.00
10/06/2018 $2.95614 $1,530,150.00 $166,796,282.00
11/06/2018 $2.87771 $1,922,080.00 $162,391,610.00
12/06/2018 $2.76916 $1,406,240.00 $156,286,141.00
13/06/2018 $2.44062 $1,453,300.00 $137,761,944.00
14/06/2018 $2.7217 $1,385,480.00 $153,631,598.00
15/06/2018 $2.76134 $990,161.00 $155,869,154.00
16/06/2018 $2.6554 $645,065.00 $149,889,166.00
17/06/2018 $2.6975 $769,627.00 $152,264,829.00
18/06/2018 $2.68906 $925,309.00 $151,997,129.00
19/06/2018 $2.64719 $1,280,330.00 $149,649,916.00
20/06/2018 $2.45547 $1,338,040.00 $138,829,673.00
21/06/2018 $2.39436 $1,473,290.00 $135,392,027.00
22/06/2018 $1.98731 $1,476,960.00 $112,389,253.00
23/06/2018 $1.96976 $990,958.00 $111,411,231.00
24/06/2018 $1.95579 $706,717.00 $110,635,810.00
25/06/2018 $1.8996 $970,139.00 $107,471,443.00
26/06/2018 $1.88145 $698,332.00 $106,458,630.00
27/06/2018 $1.9343 $908,327.00 $109,463,502.00
28/06/2018 $1.89857 $579,971.00 $107,455,642.00
29/06/2018 $1.77378 $882,547.00 $100,406,156.00
30/06/2018 $1.98203 $1,029,000.00 $112,208,855.00
01/07/2018 $1.92107 $1,022,100.00 $108,771,956.00
02/07/2018 $2.16125 $1,432,880.00 $122,387,106.00
03/07/2018 $2.16678 $1,220,100.00 $122,715,938.00
04/07/2018 $2.20522 $834,748.00 $124,909,488.00
05/07/2018 $2.10634 $945,916.00 $119,324,441.00
06/07/2018 $2.06347 $3,550,120.00 $116,896,189.00
07/07/2018 $1.96898 $1,157,400.00 $111,543,302.00
08/07/2018 $2.01156 $1,306,360.00 $113,955,472.00
09/07/2018 $1.94055 $1,029,190.00 $109,932,734.00
10/07/2018 $1.77559 $771,816.00 $100,587,701.00
11/07/2018 $1.75787 $611,267.00 $99,583,858.00
12/07/2018 $1.7476 $1,166,210.00 $99,002,059.00
13/07/2018 $1.72301 $830,756.00 $97,711,227.00
14/07/2018 $1.76583 $534,274.00 $100,152,709.00
15/07/2018 $1.77367 $390,589.00 $100,686,884.00
16/07/2018 $1.88696 $1,387,580.00 $107,132,314.00
17/07/2018 $2.05046 $1,283,750.00 $116,427,509.00
18/07/2018 $2.104 $1,493,820.00 $119,467,573.00
19/07/2018 $2.05128 $1,284,770.00 $116,474,070.00
20/07/2018 $1.84124 $841,901.00 $104,547,754.00
21/07/2018 $1.88557 $383,548.00 $107,064,863.00
22/07/2018 $1.94077 $2,789,430.00 $110,199,183.00
23/07/2018 $1.85559 $1,148,620.00 $105,362,563.00
24/07/2018 $1.80547 $1,511,750.00 $102,516,691.00
25/07/2018 $1.87297 $1,971,860.00 $106,349,420.00
26/07/2018 $1.94863 $2,459,860.00 $110,645,483.00
27/07/2018 $2.18899 $10,811,300.00 $124,293,404.00
28/07/2018 $2.2837 $9,709,210.00 $129,671,148.00
29/07/2018 $2.16671 $1,739,890.00 $123,028,320.00
30/07/2018 $2.03049 $934,255.00 $115,293,589.00
31/07/2018 $1.82415 $1,230,190.00 $103,577,363.00
01/08/2018 $1.92216 $1,082,830.00 $109,142,486.00
02/08/2018 $1.72565 $2,430,490.00 $97,984,419.00
03/08/2018 $1.57956 $2,706,370.00 $89,689,258.00
04/08/2018 $1.45857 $1,402,910.00 $82,819,305.00
05/08/2018 $1.44681 $456,429.00 $82,151,558.00
06/08/2018 $1.43899 $804,398.00 $81,707,530.00
07/08/2018 $1.44371 $1,119,720.00 $81,975,537.00
08/08/2018 $1.23395 $1,329,530.00 $70,065,119.00
09/08/2018 $1.29724 $729,975.00 $73,658,799.00
10/08/2018 $1.23962 $685,705.00 $70,387,068.00
11/08/2018 $1.18235 $552,554.00 $67,135,211.00
12/08/2018 $1.13772 $255,147.00 $64,601,068.00
13/08/2018 $0.979389 $1,109,120.00 $55,610,849.00
14/08/2018 $0.936139 $724,824.00 $53,155,063.00
15/08/2018 $1.15292 $520,190.00 $65,464,141.00
16/08/2018 $1.08308 $401,877.00 $61,498,545.00
17/08/2018 $1.21127 $416,915.00 $68,777,322.00
18/08/2018 $1.09864 $688,870.00 $62,382,060.00
19/08/2018 $1.14213 $231,613.00 $64,851,473.00
20/08/2018 $1.0747 $238,114.00 $61,022,719.00
21/08/2018 $1.0989 $510,876.00 $62,396,823.00
22/08/2018 $1.07742 $377,680.00 $61,177,163.00
23/08/2018 $1.18399 $527,760.00 $67,228,332.00
24/08/2018 $1.13829 $485,734.00 $64,633,433.00
25/08/2018 $1.13662 $244,928.00 $64,538,608.00
26/08/2018 $1.11633 $688,876.00 $63,386,519.00
27/08/2018 $1.20039 $2,041,290.00 $68,159,543.00
28/08/2018 $1.22959 $660,509.00 $69,817,553.00
29/08/2018 $1.2427 $578,985.00 $70,561,954.00
30/08/2018 $1.25031 $523,084.00 $70,994,059.00
31/08/2018 $1.16561 $243,783.00 $66,184,694.00
01/09/2018 $1.22585 $511,537.00 $69,605,192.00
02/09/2018 $1.21414 $244,341.00 $68,940,284.00
03/09/2018 $1.21002 $344,166.00 $68,706,346.00
04/09/2018 $1.37032 $638,355.00 $77,808,367.00
05/09/2018 $1.13367 $666,304.00 $64,371,104.00
06/09/2018 $1.03972 $688,448.00 $59,036,513.00
07/09/2018 $1.026 $215,714.00 $58,257,476.00
08/09/2018 $0.957795 $182,053.00 $54,384,716.00
09/09/2018 $0.936737 $255,371.00 $53,189,019.00
10/09/2018 $0.986035 $958,354.00 $55,988,217.00
11/09/2018 $0.907666 $479,264.00 $51,538,333.00
12/09/2018 $0.847968 $524,162.00 $48,148,611.00
13/09/2018 $0.885207 $268,138.00 $50,263,085.00
14/09/2018 $0.885485 $577,023.00 $50,278,870.00
15/09/2018 $0.930774 $375,624.00 $52,850,432.00
16/09/2018 $0.941417 $381,042.00 $53,454,754.00
17/09/2018 $0.853017 $585,333.00 $48,435,299.00
18/09/2018 $0.887151 $641,275.00 $50,373,468.00
19/09/2018 $0.910544 $648,436.00 $51,701,750.00
20/09/2018 $0.939274 $337,747.00 $53,333,072.00
21/09/2018 $1.0203 $840,126.00 $57,933,823.00
22/09/2018 $0.999504 $674,850.00 $56,753,002.00
23/09/2018 $0.977639 $826,658.00 $55,511,482.00
24/09/2018 $0.926593 $738,555.00 $52,613,030.00
25/09/2018 $0.916763 $558,028.00 $52,054,872.00
26/09/2018 $0.929215 $248,680.00 $52,761,911.00
27/09/2018 $0.981951 $1,572,810.00 $55,756,322.00
28/09/2018 $0.991211 $616,123.00 $56,282,116.00
29/09/2018 $1.18029 $9,027,460.00 $67,018,242.00
30/09/2018 $1.11076 $2,607,710.00 $63,070,247.00
01/10/2018 $1.07263 $614,007.00 $60,905,182.00
03/10/2018 $1.07019 $487,651.00 $60,766,636.00
04/10/2018 $1.06816 $298,024.00 $60,651,370.00
05/10/2018 $1.1295 $749,024.00 $64,134,326.00
06/10/2018 $1.1262 $834,374.00 $63,946,949.00
07/10/2018 $1.08313 $409,080.00 $61,501,384.00
08/10/2018 $1.07571 $299,043.00 $61,080,068.00
09/10/2018 $1.10573 $751,193.00 $62,784,638.00
10/10/2018 $1.09662 $310,527.00 $62,267,362.00
11/10/2018 $1.1702 $2,975,210.00 $66,445,320.00
12/10/2018 $1.125 $4,132,440.00 $63,878,811.00
13/10/2018 $1.08176 $2,080,690.00 $61,423,594.00
14/10/2018 $1.09284 $479,563.00 $62,052,729.00
15/10/2018 $1.10254 $922,655.00 $62,603,506.00
16/10/2018 $1.12645 $719,070.00 $63,961,144.00
17/10/2018 $1.2315 $1,614,710.00 $69,926,005.00
18/10/2018 $1.26208 $1,914,770.00 $71,662,373.00
19/10/2018 $1.3285 $16,429,800.00 $75,433,779.00
20/10/2018 $1.32183 $1,493,240.00 $75,055,048.00
21/10/2018 $1.32124 $749,460.00 $75,021,547.00
22/10/2018 $1.29614 $577,619.00 $73,596,340.00
23/10/2018 $1.30918 $609,090.00 $74,336,766.00
24/10/2018 $1.39465 $3,791,370.00 $79,189,853.00
25/10/2018 $1.33975 $995,793.00 $76,072,567.00
26/10/2018 $1.33913 $562,415.00 $76,037,362.00
27/10/2018 $1.34174 $542,331.00 $76,185,561.00
28/10/2018 $1.33514 $428,869.00 $75,810,805.00
29/10/2018 $1.38815 $1,290,140.00 $78,820,775.00
30/10/2018 $1.27578 $701,761.00 $72,440,275.00
31/10/2018 $1.34207 $493,028.00 $76,204,299.00
01/11/2018 $1.42545 $1,736,830.00 $80,938,713.00
02/11/2018 $1.38382 $622,093.00 $78,574,913.00
03/11/2018 $1.37125 $631,315.00 $77,861,173.00
04/11/2018 $1.38828 $758,914.00 $78,828,157.00
05/11/2018 $1.36354 $702,723.00 $77,423,391.00
06/11/2018 $1.34835 $473,956.00 $76,560,885.00
07/11/2018 $1.33552 $550,438.00 $75,832,382.00
08/11/2018 $1.37009 $770,864.00 $77,795,307.00
09/11/2018 $1.30567 $290,142.00 $74,137,465.00
10/11/2018 $1.29159 $329,747.00 $73,337,986.00
11/11/2018 $1.29729 $247,605.00 $73,661,638.00
12/11/2018 $1.33526 $1,566,720.00 $75,817,619.00
12/11/2018 $1.36622 $1,423,800.00 $77,575,564.00
13/11/2018 $1.32836172127 $701,879.64 $75,425,927.40

Twitter Nieuws Feed

When we say $PIVX Zerocoin Protocol really keeps your coin balance & transactions private, we really mean it in a technical sense. Keeping the coins as #zPIV is essentially keeping the coins off-chain. #zPoS #privacycoin #bitcoin #monero #bithumb #binance

https://t.co/jwQQ8Ihq6b

$PIVX will be having a joint meetup with $OBSR in Gangnam, Seoul on 11/21 Wed @ 19:00 KST! Developer presentations, Q&A, networking plus a raffle!

피벡스와 옵저버의 서울 밋업을 합니다. 아래 링크로 참석 신청하시면 됩니다. #blockchain #암호화폐 #블록체인

https://t.co/Oq3ym6ifsJ

$PIVX will be in Seoul, South Korea on 11/20 presenting on-stage at the Provenance Seoul Summit alongside many other significant representatives in the cryptocurrency space. #monero #ethereum #비트코인 #암호화폐 #컨프런스 #세빛섬

티켓 할인 코드: "PIVX"

https://t.co/mdWk6fkpWj

Why PIVX? #rewards are just one of many benefits to investing in PIVX. Calculate your potential returns here - https://t.co/FAo54JxhIJ

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer