Paxos Standard Token huidige prijs is $1.01 met een marketcap van $133,375,846.00. De prijs is 0.84% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Paxos Standard Token calculator, grafiek chart live koers en veel meer!


Koop Paxos Standard Token Verkoop Paxos Standard Token
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Paxos Standard Token (PAX)
=
10.13USD


  • paxos-standard-token
    Paxos Standard Token(PAX)
  • Prijs
    $1.01
  • 1 uur%
    0.36%
  • 24 uur%
    0.84%
  • 7d%
    1.6%
  • Marktkapitalisatie
    $133,375,846.00
  • Volume
    $45,678,908.87
  • Beschikbaar aanbod
    131,710,689 PAX
  • Rank
    56

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1PAX/USDT$1.00$10,293,935.204 dag
2PAX/BTC$1.00$9,126,116.644 dag
3PAX/USDT$1.01$7,168,987.543 minuten geleden
4PAX/USDT$1.01$6,328,192.271 dag
5PAX/BTC$1.01$4,608,147.513 minuten geleden
6PAX/BTC$1.01$725,256.903 minuten geleden
7PAX/ETH$1.01$722,588.623 minuten geleden
8PAX/BTC$1.01$482,445.362 uur geleden
9PAX/USDT$1.01$470,192.402 uur geleden
10PAX/ETH$0.99$424,645.112 minuten geleden
11PAX/USDT$0.99$419,364.532 minuten geleden
12PAX/ETH$1.01$287,965.803 minuten geleden
13PAX/BNB$1.01$190,231.883 minuten geleden
14PAX/USDT$1.01$178,742.623 minuten geleden
15PAX/USDT$0.99$149,311.623 minuten geleden
16PAX/USDT$1.00$108,925.341 dag
17PAX/BTC$0.018396$21,085.9142 dag
18PAX/BTC$1.01$11,732.964 dag
19PAX/USDT$1.01$9,951.474 dag
20PAX/USDT$1.00$7,003.372 dag
21PAX/BTC$1.01$2,537.332 uur geleden
22PAX/USD$0.99$68.332 uur geleden
23PAX/BTC$1.00$0.0000004 dag
24PAX/BTC$0.97$0.0000002 minuten geleden

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
27/09/2018 $0.997747 $18,702,200.00 $0.000000
28/09/2018 $1.00189 $14,820,800.00 $0.000000
29/09/2018 $1.00224 $13,075,900.00 $0.000000
30/09/2018 $1.00008 $24,107,600.00 $0.000000
01/10/2018 $1.00267 $12,196,600.00 $0.000000
02/10/2018 $1.00418 $3,609,230.00 $0.000000
03/10/2018 $1.00293 $2,473,870.00 $0.000000
04/10/2018 $1.00754 $3,558,100.00 $0.000000
05/10/2018 $1.00294 $11,954,300.00 $0.000000
06/10/2018 $1.00378 $12,619,700.00 $0.000000
07/10/2018 $1.00409 $12,762,500.00 $0.000000
08/10/2018 $1.0061 $14,674,500.00 $0.000000
09/10/2018 $1.00233 $12,853,300.00 $13,320,083.00
10/10/2018 $1.00521 $4,425,520.00 $13,358,355.00
11/10/2018 $1.00609 $51,863,600.00 $13,370,050.00
12/10/2018 $1.01148 $32,090,100.00 $16,192,304.00
13/10/2018 $1.00772 $16,078,600.00 $23,928,755.00
14/10/2018 $1.01465 $25,618,200.00 $24,093,311.00
15/10/2018 $1.018 $25,772,800.00 $36,229,289.00
16/10/2018 $1.017 $17,889,600.00 $50,865,672.00
17/10/2018 $1.01116 $16,692,700.00 $64,001,429.00
18/10/2018 $1.01513 $19,883,500.00 $42,160,016.00
19/10/2018 $1.01039 $18,191,300.00 $41,963,156.00
20/10/2018 $1.00743 $9,581,000.00 $41,840,223.00
21/10/2018 $1.00937 $14,574,000.00 $41,920,794.00
22/10/2018 $1.01015 $18,403,300.00 $41,953,189.00
23/10/2018 $1.00878 $21,327,500.00 $79,180,418.00
24/10/2018 $1.00941 $15,909,800.00 $79,229,868.00
25/10/2018 $1.01035 $20,530,600.00 $97,141,519.00
26/10/2018 $1.00704 $18,325,300.00 $96,823,275.00
27/10/2018 $1.00512 $26,574,500.00 $96,638,673.00
28/10/2018 $1.00748 $19,971,600.00 $96,865,579.00
29/10/2018 $1.00668 $25,118,500.00 $107,304,823.00
30/10/2018 $1.00487 $27,784,000.00 $112,085,444.00
31/10/2018 $0.998958 $40,129,300.00 $108,483,071.00
01/11/2018 $1.00606 $30,650,400.00 $112,531,977.00
02/11/2018 $0.9993 $44,779,500.00 $132,331,435.00
03/11/2018 $0.998166 $41,278,200.00 $132,804,918.00
05/11/2018 $0.976174 $56,219,700.00 $129,878,906.00
06/11/2018 $0.999582 $50,708,900.00 $133,909,550.00
07/11/2018 $0.99654 $56,843,700.00 $136,355,528.00
08/11/2018 $0.99489 $58,716,800.00 $135,184,176.00
09/11/2018 $1.00069 $49,889,800.00 $134,694,478.00
10/11/2018 $1.00489 $46,194,900.00 $135,550,802.00
11/11/2018 $1.00236 $34,152,500.00 $135,209,527.00
12/11/2018 $0.999878 $46,051,800.00 $135,291,047.00
12/11/2018 $1.00277 $45,446,800.00 $132,067,953.00
13/11/2018 $1.01285031485 $45,650,175.21 $133,403,212.82

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer