Ontology huidige prijs is $1.60 met een marketcap van $330,608,599.00. De prijs is -1.43% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Ontology calculator, grafiek chart live koers en veel meer!


Koop Ontology Verkoop Ontology
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Ontology (ONT)
=
15.97USD


  • ontology
    Ontology(ONT)
  • Prijs
    $1.60
  • 1 uur%
    -0.12%
  • 24 uur%
    -1.43%
  • 7d%
    -6.14%
  • Marktkapitalisatie
    $330,608,599.00
  • Volume
    $17,402,422.87
  • Beschikbaar aanbod
    207,016,949 ONT
  • Rank
    28

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ONT/USDT$1.61$6,695,739.494 minuten geleden
2ONT/BTC$1.60$2,174,335.384 minuten geleden
3ONT/USDT$1.64$1,825,385.682 dag
4ONT/BTC$1.59$1,408,818.294 minuten geleden
5ONT/USDT$1.60$1,017,048.444 minuten geleden
6ONT/BTC$1.62$825,843.062 dag
7ONT/USDT$1.59$678,988.513 minuten geleden
8ONT/USDT$1.64$666,498.364 dag
9ONT/USDT$1.61$497,893.652 dag
10ONT/USDT$1.64$290,255.2611 minuten geleden
11ONT/ETH$1.60$282,149.874 minuten geleden
12ONT/USDT$1.61$268,585.702 dag
13ONT/KRW$2.00$215,514.5842 dag
14ONT/BTC$1.59$138,842.223 minuten geleden
15ONT/ETH$1.60$135,587.534 minuten geleden
16ONT/BTC$1.64$116,796.854 dag
17ONT/ETH$1.71$101,020.923 minuten geleden
18ONT/ETH$1.60$55,722.373 minuten geleden
19ONT/CKUSD$1.75$31,487.854 minuten geleden
20ONT/ETH$1.64$24,899.144 dag
21ONT/BIX$1.60$23,498.184 minuten geleden
22ONT/BNB$1.59$21,796.844 minuten geleden
23ONT/BTC$1.61$15,492.283 minuten geleden
24ONT/BTC$1.59$14,667.423 minuten geleden
25ONT/ETH$1.74$12,667.224 minuten geleden
26ONT/ETH$1.61$11,745.143 minuten geleden
27ONT/ETH$1.61$6,015.422 dag
28ONT/BTC$1.60$2,603.853 minuten geleden
29ONT/ETH$1.58$2,448.543 minuten geleden
30ONT/IDR$1.60$769.853 minuten geleden
31ONT/BTC$1.59$684.443 minuten geleden
32ONT/USDT$1.60$506.851 dag
33ONT/BTC$1.60$460.511 dag
34ONT/ETH$1.60$313.901 dag
35ONT/USDT$1.58$217.453 minuten geleden
36ONT/INR$1.68$109.598 minuten geleden
37ONT/USDT$1.62$83.033 minuten geleden
38ONT/INR$1.62$62.053 minuten geleden
39ONT/XRP$1.61$28.963 minuten geleden
40ONT/ETH$1.59$27.453 minuten geleden
41ONT/ETH$1.63$24.031 dag
42ONT/BTC$1.65$10.111 dag
42ONT/BTC$1.68$122,150.703 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
08/03/2018 $2.62213 $16,623,400.00 $0.000000
09/03/2018 $2.00376 $189,079,000.00 $0.000000
10/03/2018 $1.80845 $139,106,000.00 $0.000000
11/03/2018 $1.52821 $45,132,600.00 $0.000000
12/03/2018 $1.55265 $47,433,400.00 $0.000000
13/03/2018 $1.3184 $65,590,500.00 $0.000000
14/03/2018 $1.57115 $127,645,000.00 $0.000000
15/03/2018 $1.33508 $368,478,000.00 $0.000000
16/03/2018 $1.67863 $48,496,000.00 $0.000000
17/03/2018 $1.4606 $81,087,400.00 $164,348,921.00
18/03/2018 $1.18286 $33,162,100.00 $133,097,196.00
19/03/2018 $1.17356 $32,978,500.00 $132,050,746.00
20/03/2018 $1.31918 $30,693,400.00 $148,436,129.00
21/03/2018 $1.39809 $29,271,500.00 $157,315,201.00
22/03/2018 $1.35849 $32,999,400.00 $152,859,350.00
23/03/2018 $1.24252 $22,997,000.00 $139,810,230.00
24/03/2018 $1.44746 $25,992,500.00 $162,870,389.00
25/03/2018 $1.3731 $24,262,900.00 $154,503,289.00
26/03/2018 $1.69172 $38,495,300.00 $190,354,893.00
27/03/2018 $1.72346 $75,634,100.00 $193,926,326.00
28/03/2018 $2.38049 $124,022,000.00 $267,856,336.00
29/03/2018 $2.04065 $115,359,000.00 $229,617,025.00
30/03/2018 $2.27659 $61,897,800.00 $256,165,351.00
31/03/2018 $2.18426 $58,686,600.00 $245,776,239.00
01/04/2018 $2.0928 $34,331,100.00 $235,485,022.00
02/04/2018 $2.06749 $37,788,100.00 $232,637,102.00
03/04/2018 $2.14449 $31,220,600.00 $241,301,259.00
04/04/2018 $2.36189 $31,328,700.00 $265,763,436.00
05/04/2018 $2.62457 $49,225,000.00 $295,320,587.00
06/04/2018 $2.74519 $73,391,900.00 $308,892,931.00
07/04/2018 $3.67809 $109,604,000.00 $413,864,251.00
08/04/2018 $3.44954 $126,803,000.00 $388,147,459.00
09/04/2018 $3.35398 $85,803,200.00 $377,394,903.00
10/04/2018 $3.72686 $83,848,200.00 $419,351,925.00
11/04/2018 $4.48196 $175,075,000.00 $504,316,919.00
12/04/2018 $4.23017 $107,553,000.00 $475,985,128.00
13/04/2018 $4.73998 $121,391,000.00 $533,349,720.00
14/04/2018 $4.32357 $92,938,200.00 $486,494,637.00
15/04/2018 $4.53673 $66,616,300.00 $510,479,723.00
16/04/2018 $4.23072 $42,912,400.00 $476,047,015.00
17/04/2018 $4.04629 $50,587,100.00 $455,294,672.00
18/04/2018 $4.07865 $48,389,100.00 $458,935,868.00
19/04/2018 $4.43138 $53,609,800.00 $498,625,581.00
20/04/2018 $4.32377 $56,910,200.00 $486,517,141.00
21/04/2018 $4.29933 $63,488,800.00 $483,767,116.00
22/04/2018 $3.95854 $46,348,300.00 $445,420,909.00
23/04/2018 $4.43654 $60,005,900.00 $499,206,192.00
24/04/2018 $4.36756 $54,047,600.00 $491,444,458.00
25/04/2018 $5.21352 $117,632,000.00 $586,633,157.00
26/04/2018 $5.30415 $177,944,000.00 $597,244,504.00
27/04/2018 $5.31885 $79,847,800.00 $598,899,717.00
28/04/2018 $5.66371 $106,632,000.00 $637,845,082.00
29/04/2018 $7.97329 $254,259,000.00 $897,949,192.00
30/04/2018 $7.91226 $322,686,000.00 $891,076,014.00
01/05/2018 $8.00708 $215,482,000.00 $901,754,610.00
02/05/2018 $8.49261 $143,662,000.00 $956,434,832.00
03/05/2018 $9.58355 $259,020,000.00 $1,079,296,122.00
04/05/2018 $10.0686 $263,834,000.00 $1,133,922,287.00
05/05/2018 $9.79623 $134,873,000.00 $1,103,251,989.00
06/05/2018 $8.40678 $117,895,000.00 $946,772,050.00
07/05/2018 $8.6691 $116,239,000.00 $976,358,868.00
08/05/2018 $9.19246 $131,563,000.00 $1,035,302,378.00
09/05/2018 $8.65489 $81,131,800.00 $974,758,465.00
10/05/2018 $8.75427 $73,388,500.00 $985,951,154.00
11/05/2018 $8.10107 $74,884,200.00 $920,501,665.00
12/05/2018 $6.05977 $94,256,400.00 $688,614,688.00
13/05/2018 $7.47477 $93,469,800.00 $849,411,185.00
14/05/2018 $7.86479 $123,472,000.00 $893,731,926.00
15/05/2018 $7.9775 $76,002,900.00 $906,539,964.00
16/05/2018 $7.43824 $69,110,800.00 $852,698,269.00
17/05/2018 $7.47974 $53,169,600.00 $857,455,709.00
18/05/2018 $6.84336 $50,668,900.00 $784,502,950.00
19/05/2018 $6.72906 $45,798,600.00 $771,399,930.00
20/05/2018 $7.23173 $68,315,600.00 $829,024,561.00
21/05/2018 $8.19626 $83,020,800.00 $939,595,484.00
22/05/2018 $7.68718 $78,724,700.00 $896,610,389.00
23/05/2018 $6.85889 $57,470,900.00 $808,230,615.00
24/05/2018 $6.33533 $75,749,800.00 $746,535,906.00
25/05/2018 $6.6631 $73,580,700.00 $819,375,238.00
26/05/2018 $6.44977 $53,712,400.00 $793,141,605.00
27/05/2018 $6.32101 $48,637,500.00 $777,307,721.00
28/05/2018 $6.08634 $56,030,600.00 $748,449,864.00
29/05/2018 $5.61018 $56,630,700.00 $689,895,480.00
30/05/2018 $6.54859 $98,064,800.00 $805,293,706.00
31/05/2018 $6.63208 $78,805,600.00 $815,560,645.00
01/06/2018 $7.06708 $109,217,000.00 $869,053,498.00
02/06/2018 $7.00953 $85,543,800.00 $861,976,455.00
03/06/2018 $7.74515 $127,665,000.00 $952,437,173.00
04/06/2018 $7.56082 $125,529,000.00 $1,143,740,929.00
05/06/2018 $7.33169 $100,110,000.00 $1,109,226,592.00
06/06/2018 $8.19001 $119,674,000.00 $1,239,083,606.00
07/06/2018 $8.71649 $160,168,000.00 $1,318,735,857.00
08/06/2018 $8.53231 $123,072,000.00 $1,290,871,736.00
09/06/2018 $8.43728 $97,675,600.00 $1,276,494,441.00
10/06/2018 $7.48347 $88,726,500.00 $1,132,190,452.00
11/06/2018 $6.64854 $136,216,000.00 $1,005,872,076.00
12/06/2018 $6.82421 $99,856,800.00 $1,032,449,572.00
13/06/2018 $6.29211 $83,349,600.00 $951,947,006.00
14/06/2018 $6.11795 $101,334,000.00 $925,597,961.00
15/06/2018 $6.13743 $87,987,100.00 $928,545,132.00
16/06/2018 $6.0227 $49,269,000.00 $911,187,381.00
17/06/2018 $6.22698 $51,462,300.00 $942,093,347.00
18/06/2018 $6.06706 $56,374,300.00 $917,898,702.00
19/06/2018 $6.50408 $98,263,200.00 $984,016,408.00
20/06/2018 $6.44699 $102,030,000.00 $975,379,138.00
21/06/2018 $6.57908 $75,418,600.00 $995,363,321.00
22/06/2018 $5.92284 $81,523,000.00 $896,079,345.00
23/06/2018 $5.01988 $85,610,900.00 $759,468,562.00
24/06/2018 $4.37904 $73,637,100.00 $662,514,485.00
25/06/2018 $5.26977 $123,332,000.00 $797,274,964.00
26/06/2018 $5.60353 $120,886,000.00 $847,770,240.00
27/06/2018 $5.18991 $78,362,500.00 $785,192,771.00
28/06/2018 $5.26709 $67,171,700.00 $796,869,501.00
29/06/2018 $4.79171 $85,847,400.00 $724,948,227.00
30/06/2018 $5.28316 $91,033,600.00 $799,300,766.00
01/07/2018 $5.13723 $73,160,300.00 $777,222,699.00
02/07/2018 $4.92631 $64,874,700.00 $745,312,154.00
03/07/2018 $5.34534 $99,256,400.00 $808,708,114.00
04/07/2018 $5.03215 $77,629,700.00 $761,324,917.00
05/07/2018 $5.13354 $77,071,100.00 $776,664,431.00
06/07/2018 $4.65889 $78,432,600.00 $704,853,600.00
07/07/2018 $4.64495 $82,186,000.00 $702,744,587.00
08/07/2018 $4.7266 $71,360,800.00 $715,097,593.00
09/07/2018 $4.52556 $63,090,400.00 $684,681,815.00
10/07/2018 $3.95069 $75,942,700.00 $597,708,482.00
11/07/2018 $3.54057 $85,651,200.00 $535,660,535.00
12/07/2018 $3.31087 $91,407,800.00 $500,908,723.00
13/07/2018 $3.54991 $61,729,700.00 $537,073,604.00
14/07/2018 $3.33779 $42,473,200.00 $504,981,508.00
15/07/2018 $3.41811 $26,729,000.00 $517,133,295.00
16/07/2018 $3.48219 $46,683,200.00 $526,828,098.00
17/07/2018 $3.61977 $61,632,000.00 $547,642,875.00
18/07/2018 $3.94247 $74,452,800.00 $596,464,860.00
19/07/2018 $3.73214 $61,418,900.00 $564,643,577.00
20/07/2018 $3.45406 $51,448,100.00 $522,572,249.00
21/07/2018 $3.40727 $40,638,700.00 $515,493,288.00
22/07/2018 $3.35155 $34,726,100.00 $507,063,288.00
23/07/2018 $3.3713 $35,986,100.00 $510,051,309.00
24/07/2018 $3.29564 $44,119,200.00 $498,604,543.00
25/07/2018 $3.50471 $48,238,000.00 $530,235,198.00
26/07/2018 $3.54717 $35,014,600.00 $536,659,064.00
27/07/2018 $3.31272 $35,895,800.00 $501,188,613.00
28/07/2018 $3.42048 $38,652,100.00 $517,491,858.00
29/07/2018 $3.29884 $29,104,900.00 $499,088,678.00
30/07/2018 $3.19846 $30,130,200.00 $483,901,969.00
31/07/2018 $2.92448 $40,389,000.00 $442,450,939.00
01/08/2018 $2.57481 $40,211,800.00 $389,548,604.00
02/08/2018 $2.67827 $25,847,400.00 $405,201,293.00
03/08/2018 $2.26463 $31,377,700.00 $342,620,798.00
04/08/2018 $2.36494 $26,649,500.00 $357,796,916.00
05/08/2018 $2.2613 $24,089,200.00 $342,116,995.00
06/08/2018 $2.25504 $21,971,200.00 $341,169,906.00
07/08/2018 $2.20927 $18,888,300.00 $334,245,263.00
08/08/2018 $2.10851 $36,293,600.00 $319,001,063.00
09/08/2018 $1.87878 $30,959,200.00 $284,244,712.00
10/08/2018 $1.80364 $27,737,100.00 $272,876,618.00
11/08/2018 $1.56952 $25,161,800.00 $237,456,094.00
12/08/2018 $1.44744 $22,792,300.00 $218,986,345.00
13/08/2018 $1.49545 $17,282,600.00 $226,249,882.00
14/08/2018 $1.18485 $23,332,300.00 $179,258,533.00
15/08/2018 $1.29966 $19,923,400.00 $196,628,388.00
16/08/2018 $1.50111 $29,651,500.00 $227,106,196.00
17/08/2018 $2.00566 $92,952,800.00 $303,440,663.00
18/08/2018 $2.10071 $174,969,000.00 $317,820,984.00
19/08/2018 $2.08299 $166,104,000.00 $315,140,087.00
20/08/2018 $2.35139 $212,762,000.00 $355,746,907.00
21/08/2018 $2.31661 $175,002,000.00 $350,484,965.00
22/08/2018 $2.28593 $159,297,000.00 $345,843,321.00
23/08/2018 $2.05983 $116,609,000.00 $379,433,463.00
24/08/2018 $2.13958 $87,431,400.00 $394,123,907.00
25/08/2018 $2.1465 $56,003,200.00 $395,398,614.00
26/08/2018 $2.3094 $115,151,000.00 $425,405,805.00
27/08/2018 $2.49385 $119,466,000.00 $459,382,639.00
28/08/2018 $2.65074 $123,294,000.00 $488,282,750.00
29/08/2018 $2.64784 $135,454,000.00 $487,748,552.00
30/08/2018 $2.4423 $122,720,000.00 $449,886,809.00
31/08/2018 $2.51821 $118,363,000.00 $463,869,902.00
01/09/2018 $2.54545 $83,269,500.00 $468,887,679.00
02/09/2018 $2.5597 $107,629,000.00 $471,512,617.00
03/09/2018 $2.40108 $73,145,800.00 $442,293,829.00
04/09/2018 $2.45847 $59,241,000.00 $452,865,423.00
05/09/2018 $2.43071 $53,933,600.00 $447,751,859.00
06/09/2018 $1.85736 $111,395,000.00 $342,137,233.00
07/09/2018 $2.0108 $76,144,500.00 $370,401,832.00
08/09/2018 $2.04737 $67,634,700.00 $377,138,253.00
09/09/2018 $1.81986 $67,774,300.00 $335,229,500.00
10/09/2018 $1.88445 $61,285,500.00 $347,127,379.00
11/09/2018 $1.83837 $46,459,500.00 $338,639,157.00
12/09/2018 $1.61661 $43,484,500.00 $297,789,589.00
13/09/2018 $1.76621 $61,788,300.00 $325,346,837.00
14/09/2018 $1.84444 $75,436,700.00 $339,757,289.00
15/09/2018 $1.84535 $43,070,900.00 $339,924,916.00
16/09/2018 $1.82429 $46,215,900.00 $336,045,534.00
17/09/2018 $1.81246 $50,215,600.00 $333,866,374.00
18/09/2018 $1.66989 $39,297,300.00 $307,604,096.00
19/09/2018 $1.69808 $32,278,500.00 $312,796,869.00
20/09/2018 $1.70161 $30,101,800.00 $313,447,117.00
21/09/2018 $1.9111 $45,523,200.00 $352,036,474.00
22/09/2018 $2.04224 $99,384,600.00 $376,193,276.00
23/09/2018 $2.11873 $47,457,900.00 $390,283,208.00
24/09/2018 $1.92614 $44,577,400.00 $354,806,935.00
25/09/2018 $1.79171 $39,223,400.00 $330,044,095.00
26/09/2018 $1.82033 $29,453,000.00 $335,316,077.00
27/09/2018 $1.81588 $31,042,500.00 $334,496,359.00
28/09/2018 $1.94911 $57,569,300.00 $359,038,152.00
29/09/2018 $1.97934 $78,486,700.00 $364,606,705.00
30/09/2018 $1.97955 $26,457,900.00 $364,645,389.00
01/10/2018 $1.98773 $19,809,600.00 $366,152,195.00
02/10/2018 $1.98353 $16,657,300.00 $365,378,529.00
03/10/2018 $1.91292 $18,941,600.00 $352,371,729.00
04/10/2018 $1.91913 $21,143,000.00 $353,515,650.00
05/10/2018 $1.91124 $15,006,800.00 $352,062,263.00
06/10/2018 $1.96207 $14,418,800.00 $406,181,745.00
07/10/2018 $1.91475 $12,480,900.00 $396,385,703.00
08/10/2018 $2.04509 $23,942,600.00 $423,368,292.00
09/10/2018 $2.06696 $52,791,300.00 $427,895,752.00
10/10/2018 $2.03003 $27,778,100.00 $420,250,616.00
11/10/2018 $1.8118 $36,745,800.00 $375,073,308.00
12/10/2018 $1.76836 $31,590,300.00 $366,080,491.00
13/10/2018 $1.78828 $22,823,200.00 $370,204,269.00
14/10/2018 $1.81023 $13,377,700.00 $374,748,291.00
15/10/2018 $1.86684 $42,724,900.00 $386,467,521.00
16/10/2018 $1.8323 $17,181,000.00 $379,317,155.00
17/10/2018 $1.8216 $15,784,500.00 $377,102,074.00
18/10/2018 $1.8547 $23,437,400.00 $383,954,335.00
19/10/2018 $1.81659 $26,422,200.00 $376,064,919.00
20/10/2018 $1.81246 $17,195,100.00 $375,209,939.00
21/10/2018 $1.85126 $10,558,700.00 $383,242,197.00
22/10/2018 $1.81525 $13,287,800.00 $375,787,516.00
23/10/2018 $1.77962 $20,932,600.00 $368,411,502.00
24/10/2018 $1.78675 $20,134,000.00 $369,887,533.00
25/10/2018 $1.74302 $16,698,700.00 $360,834,682.00
26/10/2018 $1.71436 $15,866,800.00 $354,901,576.00
27/10/2018 $1.73062 $15,843,900.00 $358,267,672.00
28/10/2018 $1.71402 $15,499,800.00 $354,831,190.00
29/10/2018 $1.707 $23,287,400.00 $353,377,931.00
30/10/2018 $1.64306 $24,995,800.00 $340,141,268.00
31/10/2018 $1.62171 $14,824,900.00 $335,721,456.00
01/11/2018 $1.65463 $18,201,700.00 $342,536,454.00
02/11/2018 $1.68762 $13,344,500.00 $349,365,943.00
03/11/2018 $1.65706 $15,424,000.00 $343,039,505.00
04/11/2018 $1.71447 $25,922,300.00 $354,924,348.00
05/11/2018 $1.68422 $22,033,200.00 $348,662,085.00
06/11/2018 $1.68921 $21,250,300.00 $349,695,100.00
07/11/2018 $1.70522 $21,913,600.00 $353,009,441.00
08/11/2018 $1.68585 $25,086,300.00 $348,999,523.00
09/11/2018 $1.6517 $19,600,600.00 $341,929,894.00
10/11/2018 $1.62626 $21,331,000.00 $336,663,383.00
11/11/2018 $1.62865 $20,473,100.00 $337,158,153.00
12/11/2018 $1.6128 $19,688,200.00 $333,876,935.00
12/11/2018 $1.61874 $17,652,400.00 $335,106,616.00
13/11/2018 $1.59896944381 $17,506,744.31 $331,013,775.80

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer