OmiseGO huidige prijs is $3.21 met een marketcap van $449,617,366.00. De prijs is -2.35% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de OmiseGO calculator, grafiek chart live koers en veel meer!


Koop Omisego Verkoop Omisego
Voer een bedrag in
Basisvaluta
Omzetten naar

10 OmiseGO (OMG)
=
32.06USD


  • omisego
    OmiseGO(OMG)
  • Prijs
    $3.21
  • 1 uur%
    -0.89%
  • 24 uur%
    -2.35%
  • 7d%
    -7.49%
  • Marktkapitalisatie
    $449,617,366.00
  • Volume
    $19,313,938.08
  • Beschikbaar aanbod
    140,245,398 OMG
  • Rank
    23

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1OMG/KRW$3.24$288,033,705.391 uren geleden
2OMG/KRW$3.10$7,130,930.852 dag
3OMG/USDT$3.20$3,184,303.624 minuten geleden
4OMG/USDT$3.20$2,915,585.982 dag
5OMG/ETH$3.21$2,514,536.594 minuten geleden
6OMG/KRW$3.22$2,445,047.761 minuten geleden
7OMG/ETH$3.20$2,380,389.942 dag
8OMG/USDT$3.21$2,099,243.725 minuten geleden
9OMG/BMX$3.18$1,551,236.381 dag
10OMG/ETH$3.18$988,742.771 dag
11OMG/BTC$3.19$728,576.605 minuten geleden
12OMG/KRW$3.59$677,522.6242 dag
13OMG/ETH$3.22$607,159.282 dag
14OMG/USDT$4.83$550,411.7488 dag
15OMG/BTC$3.20$544,215.375 minuten geleden
16OMG/USDT$3.21$511,028.731 minuten geleden
17OMG/BTC$3.21$440,076.431 minuten geleden
18OMG/USDT$3.24$436,885.985 minuten geleden
19OMG/BTC$3.53$430,101.6653 dag
20OMG/BTC$3.19$368,642.042 dag
21OMG/ETH$3.19$341,660.635 minuten geleden
22OMG/ETH$3.20$340,908.691 minuten geleden
23OMG/USD$3.26$319,141.332 dag
24OMG/ETH$3.20$306,542.231 minuten geleden
25OMG/BTC$3.21$298,315.211 minuten geleden
26OMG/BTC$3.21$236,540.624 minuten geleden
27OMG/BTC$3.21$202,343.881 minuten geleden
28OMG/BTC$3.56$182,592.6942 dag
29OMG/BTC$3.22$176,908.955 minuten geleden
30OMG/B2BX$3.01$171,703.355 minuten geleden
31OMG/BTC$3.21$168,017.364 minuten geleden
32OMG/THB$3.21$134,379.9114 minuten geleden
33OMG/BTC$3.29$111,427.613 dag
34OMG/BTC$3.18$107,492.681 dag
35OMG/ETH$3.21$101,093.394 minuten geleden
36OMG/KRW$3.33$93,692.424 dag
37OMG/TRY$3.29$92,099.654 dag
38OMG/TRY$3.56$86,054.7042 dag
39OMG/ETH$3.19$78,938.305 minuten geleden
40OMG/BTC$3.31$76,017.064 dag
41OMG/ETH$3.22$70,050.385 minuten geleden
42OMG/ETH$3.45$66,990.3022 dag
43OMG/ETH$3.18$62,004.724 uren geleden
44OMG/BTC$3.23$57,285.852 dag
45OMG/USDT$3.21$52,264.276 minuten geleden
46OMG/BTC$3.23$48,700.114 uren geleden
47OMG/USDT$3.23$38,764.434 minuten geleden
48OMG/BTC$3.21$36,485.346 minuten geleden
49OMG/BTC$3.22$36,118.614 minuten geleden
50OMG/ETH$3.21$35,733.724 minuten geleden
51OMG/BTC$3.20$28,218.134 minuten geleden
52OMG/ETH$3.21$25,987.144 minuten geleden
53OMG/BTC$3.26$22,948.864 minuten geleden
54OMG/ETH$3.59$22,898.1042 dag
55OMG/USD$4.89$22,703.0761 dag
56OMG/USDT$3.57$22,598.3842 dag
57OMG/LTC$5.24$19,827.9761 dag
58OMG/BTC$5.05$19,747.2261 dag
59OMG/USDT$3.34$18,546.484 dag
60OMG/USDT$3.31$17,605.724 dag
61OMG/BTC$3.32$17,228.424 dag
62OMG/ETH$3.31$16,648.354 dag
63OMG/USD$3.27$13,608.112 dag
64OMG/BTC$3.22$13,215.612 dag
65OMG/THB$3.29$11,513.364 dag
66OMG/BTC$3.18$10,434.161 dag
67OMG/KRW$3.22$8,584.081 minuten geleden
68OMG/ETH$3.29$7,930.324 dag
69OMG/ETH$3.24$7,628.842 dag
70OMG/BTC$3.19$6,963.111 minuten geleden
71OMG/USDT$3.66$5,810.6883 dag
72OMG/ETH$3.23$4,753.572 dag
73OMG/BCH$3.22$4,650.841 minuten geleden
74OMG/BTC$3.21$4,450.914 minuten geleden
75OMG/USDT$3.31$4,106.153 dag
76OMG/ETH$3.21$3,977.556 minuten geleden
77OMG/BTC$3.23$3,922.954 minuten geleden
78OMG/USDT$3.18$3,384.662 dag
79OMG/ETH$3.37$2,992.743 dag
80OMG/BTC$3.22$2,759.212 dag
81OMG/BTC$3.33$2,570.144 dag
82OMG/KRW$3.18$2,449.841 dag
83OMG/ETH$3.21$2,365.234 minuten geleden
84OMG/ETH$3.21$2,355.701 minuten geleden
85OMG/AUD$3.38$1,566.764 minuten geleden
86OMG/ETH$3.21$1,302.902 dag
87OMG/USD$3.21$1,244.441 minuten geleden
88OMG/ETH$3.29$1,184.264 dag
89OMG/ETH$3.22$929.354 minuten geleden
90OMG/ETH$3.18$924.511 dag
91OMG/TUSD$3.24$843.221 minuten geleden
92OMG/BTC$3.19$763.841 dag
93OMG/ETH$3.32$676.604 dag
94OMG/USDT$3.23$663.304 minuten geleden
95OMG/PLN$3.63$649.525 minuten geleden
96OMG/ETH$3.20$629.822 dag
97OMG/BTC$3.22$614.292 dag
98OMG/INR$4.87$543.5383 dag
99OMG/COSS$3.29$485.991 minuten geleden
100OMG/BRL$3.25$346.044 dag
101OMG/BNT$3.22$340.765 minuten geleden
102OMG/BTC$3.20$311.745 minuten geleden
103OMG/ETH$4.90$293.961 dag
104OMG/ETH$3.25$289.014 minuten geleden
105OMG/ETH$3.32$164.8754 dag
106OMG/BTC$3.18$111.3126 dag
107OMG/INR$3.35$108.094 minuten geleden
108OMG/BTC$4.14$104.8283 dag
109OMG/BTC$3.18$36.581 minuten geleden
110OMG/INR$3.49$31.845 minuten geleden
111OMG/BTC$3.63$28.794 minuten geleden
112OMG/ETH$2.72$21.212 dag
113OMG/LTC$3.22$19.642 dag
114OMG/WETH$3.43$13.333 dag
115OMG/ETH$3.43$11.314 minuten geleden
116OMG/ETH$3.13$9.391 minuten geleden
117OMG/XRP$5.01$6.564 minuten geleden
118OMG/BTC$3.65$3.735 minuten geleden
119OMG/BTC$3.31$3.514 minuten geleden
120OMG/DOGE$3.16$3.482 dag
121OMG/ETH$3.24$3.245 minuten geleden
122OMG/BTC$3.19$3.195 minuten geleden
123OMG/ETH$4.57$0.4569004 minuten geleden
124OMG/BTC$3.20$0.00000020 dag
125OMG/KRW$2.32$0.0000001 minuten geleden
126OMG/ETH$3.01$0.0000005 minuten geleden
127OMG/BTC$3.70$0.0000001 minuten geleden
128OMG/BTC$3.22$0.0000004 dag
129OMG/ETH$4.05$0.0000001 minuten geleden
130OMG/USDT$3.14$0.0000001 minuten geleden
131OMG/BTC$3.29$0.00000020 dag
132OMG/BTC$5.62$0.00000048 dag
133OMG/ETH$3.32$0.0000004 dag
134OMG/BTC$4.06$0.00000083 dag
135OMG/BTC$57.73$0.0000004 dag
136OMG/ETH$2.72$0.00000020 dag
137OMG/ETH$3.09$0.00000015 dag
138OMG/ETH$3.34$0.00000020 dag
139OMG/THB$3.01$0.00000015 dag
140OMG/ETH$3.46$0.0000002 dag
141OMG/BTC$6.62$0.00000034 dag
142OMG/XLM$5.40$0.0000001 dag
143OMG/KRW$3.42$0.00000061 dag
144OMG/ETH$3.27$0.0000001 minuten geleden
145OMG/BTC$3.31$0.0000001 minuten geleden
146OMG/NZD$3.39$0.0000004 minuten geleden
147OMG/USDT$3.41$0.00000049 dag
148OMG/BTC$2.86$0.0000001 uren geleden
149OMG/ETH$3.28$0.0000003 uren geleden
150OMG/DAI$3.35$0.0000003 uren geleden
151OMG/ETH$3.81$0.00000049 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
13/11/2017 $7.13293 $45,138,500.00 $727,862,378.00
14/11/2017 $7.58231 $22,998,200.00 $773,718,260.00
15/11/2017 $7.55379 $31,170,700.00 $770,808,007.00
16/11/2017 $7.35288 $23,698,300.00 $750,306,638.00
17/11/2017 $7.42789 $24,160,100.00 $757,960,849.00
18/11/2017 $8.13422 $67,858,200.00 $830,036,565.00
19/11/2017 $7.82493 $28,273,800.00 $798,475,824.00
20/11/2017 $7.98169 $24,755,100.00 $814,472,014.00
21/11/2017 $7.89251 $32,090,400.00 $805,371,860.00
22/11/2017 $7.72043 $20,876,700.00 $787,812,377.00
23/11/2017 $7.90056 $30,992,000.00 $806,193,302.00
24/11/2017 $7.68184 $25,489,700.00 $783,874,555.00
25/11/2017 $8.63298 $64,701,400.00 $880,931,308.00
26/11/2017 $8.58102 $37,887,200.00 $875,629,177.00
27/11/2017 $8.96298 $48,897,500.00 $914,605,350.00
28/11/2017 $9.43533 $61,791,000.00 $962,805,149.00
29/11/2017 $8.73332 $52,358,100.00 $891,170,258.00
30/11/2017 $7.86304 $66,804,600.00 $802,364,666.00
01/12/2017 $8.78768 $47,140,800.00 $896,717,291.00
02/12/2017 $9.33636 $49,495,900.00 $952,705,998.00
03/12/2017 $9.79949 $50,612,400.00 $999,964,965.00
04/12/2017 $9.59748 $43,873,200.00 $979,351,349.00
05/12/2017 $10.1004 $66,079,300.00 $1,030,670,589.00
06/12/2017 $9.32319 $63,620,900.00 $951,362,098.00
07/12/2017 $8.33869 $58,489,200.00 $850,901,205.00
08/12/2017 $8.69092 $56,707,300.00 $886,843,653.00
09/12/2017 $8.42618 $43,997,100.00 $859,828,908.00
10/12/2017 $8.15459 $32,331,900.00 $832,115,172.00
11/12/2017 $9.01741 $46,391,500.00 $920,159,526.00
12/12/2017 $10.3364 $113,573,000.00 $1,054,752,632.00
13/12/2017 $10.5037 $109,181,000.00 $1,071,824,350.00
14/12/2017 $10.7775 $91,449,300.00 $1,099,763,601.00
15/12/2017 $11.1128 $74,910,000.00 $1,133,978,469.00
16/12/2017 $13.8996 $294,818,000.00 $1,418,350,652.00
17/12/2017 $16.4119 $199,414,000.00 $1,674,712,155.00
18/12/2017 $17.4654 $216,078,000.00 $1,782,213,983.00
19/12/2017 $19.3723 $251,929,000.00 $1,976,798,925.00
20/12/2017 $17.5794 $201,353,000.00 $1,793,846,834.00
21/12/2017 $16.4972 $124,695,000.00 $1,683,416,384.00
22/12/2017 $12.746 $197,619,000.00 $1,300,634,364.00
23/12/2017 $14.7428 $119,403,000.00 $1,504,392,932.00
24/12/2017 $12.8147 $79,364,200.00 $1,307,644,688.00
25/12/2017 $15.6857 $100,732,000.00 $1,600,608,854.00
26/12/2017 $15.0114 $91,789,800.00 $1,531,801,561.00
27/12/2017 $14.7855 $65,275,800.00 $1,508,750,149.00
28/12/2017 $13.4185 $53,740,200.00 $1,369,257,980.00
29/12/2017 $16.1344 $127,495,000.00 $1,646,395,347.00
30/12/2017 $13.9365 $93,061,500.00 $1,422,116,022.00
31/12/2017 $19.8496 $350,932,000.00 $2,025,503,835.00
01/01/2018 $18.963 $182,277,000.00 $1,935,032,909.00
02/01/2018 $20.0029 $199,365,000.00 $2,041,146,958.00
03/01/2018 $19.7258 $157,441,000.00 $2,012,870,967.00
04/01/2018 $20.8422 $165,146,000.00 $2,126,791,272.00
05/01/2018 $18.7125 $137,333,000.00 $1,909,471,249.00
06/01/2018 $19.1585 $103,270,000.00 $1,954,982,227.00
07/01/2018 $23.8225 $214,135,000.00 $2,430,908,689.00
08/01/2018 $25.1699 $406,638,000.00 $2,568,400,823.00
09/01/2018 $24.8694 $188,735,000.00 $2,537,737,036.00
10/01/2018 $23.1993 $159,043,000.00 $2,367,315,771.00
11/01/2018 $23.1023 $161,211,000.00 $2,357,417,643.00
12/01/2018 $22.248 $84,280,800.00 $2,270,242,691.00
13/01/2018 $25.5542 $112,670,000.00 $2,607,615,776.00
14/01/2018 $23.3672 $83,763,700.00 $2,384,448,715.00
15/01/2018 $23.6218 $92,904,300.00 $2,410,428,749.00
16/01/2018 $17.5322 $110,633,000.00 $1,789,030,426.00
17/01/2018 $14.1562 $96,914,300.00 $1,444,534,771.00
18/01/2018 $18.8067 $100,664,000.00 $1,919,083,658.00
19/01/2018 $17.788 $82,965,400.00 $1,815,132,910.00
20/01/2018 $19.8884 $91,763,800.00 $2,029,463,086.00
21/01/2018 $16.8531 $57,096,800.00 $1,719,733,329.00
22/01/2018 $15.1476 $63,037,000.00 $1,545,699,757.00
23/01/2018 $16.1001 $63,458,700.00 $1,642,895,287.00
24/01/2018 $17.4906 $58,554,400.00 $1,784,785,455.00
25/01/2018 $18.0678 $87,789,700.00 $1,843,684,416.00
26/01/2018 $16.3524 $138,928,000.00 $1,668,640,623.00
27/01/2018 $16.035 $103,073,000.00 $1,636,252,317.00
28/01/2018 $16.9893 $87,055,100.00 $1,733,631,524.00
29/01/2018 $16.5622 $46,590,300.00 $1,690,049,150.00
30/01/2018 $14.7427 $90,123,000.00 $1,504,382,727.00
31/01/2018 $15.0582 $73,860,200.00 $1,536,577,152.00
01/02/2018 $13.6447 $57,450,200.00 $1,392,340,006.00
02/02/2018 $12.6843 $64,998,300.00 $1,294,338,339.00
03/02/2018 $14.0763 $31,861,500.00 $1,436,381,571.00
04/02/2018 $12.3554 $32,959,100.00 $1,260,776,544.00
05/02/2018 $9.31108 $41,880,100.00 $950,126,362.00
06/02/2018 $10.2591 $54,387,100.00 $1,046,864,742.00
07/02/2018 $12.1505 $43,516,500.00 $1,239,868,025.00
08/02/2018 $11.7447 $32,692,600.00 $1,198,459,157.00
09/02/2018 $13.0227 $48,013,100.00 $1,328,869,538.00
10/02/2018 $12.1218 $44,262,500.00 $1,236,939,403.00
11/02/2018 $12.3533 $30,412,400.00 $1,260,562,254.00
12/02/2018 $12.7115 $24,501,700.00 $1,297,113,896.00
13/02/2018 $12.651 $21,253,300.00 $1,290,940,322.00
14/02/2018 $15.42 $88,940,100.00 $1,573,496,148.00
15/02/2018 $15.4633 $48,204,900.00 $1,577,914,590.00
16/02/2018 $17.79 $79,820,000.00 $1,815,336,995.00
17/02/2018 $17.9369 $64,825,900.00 $1,830,327,046.00
18/02/2018 $17.191 $44,439,700.00 $1,754,213,507.00
19/02/2018 $17.9898 $54,968,600.00 $1,835,725,097.00
20/02/2018 $19.1251 $88,586,800.00 $1,951,574,006.00
21/02/2018 $17.9707 $126,990,000.00 $1,833,776,084.00
22/02/2018 $16.7167 $69,578,200.00 $1,705,814,725.00
23/02/2018 $17.0185 $62,736,900.00 $1,736,611,167.00
24/02/2018 $16.6892 $52,902,000.00 $1,703,008,554.00
25/02/2018 $16.6613 $35,357,200.00 $1,700,161,567.00
26/02/2018 $17.7433 $35,931,100.00 $1,810,571,608.00
27/02/2018 $20.3749 $104,429,000.00 $2,079,106,787.00
28/02/2018 $19.6159 $115,684,000.00 $2,001,656,491.00
01/03/2018 $19.6621 $74,186,700.00 $2,006,370,857.00
02/03/2018 $18.546 $52,650,900.00 $1,892,481,164.00
03/03/2018 $17.7551 $49,970,300.00 $1,811,775,710.00
04/03/2018 $18.3704 $37,967,800.00 $1,874,562,492.00
05/03/2018 $17.3991 $38,982,700.00 $1,775,448,562.00
06/03/2018 $15.8998 $39,841,300.00 $1,622,456,164.00
07/03/2018 $14.4207 $49,277,400.00 $1,471,525,026.00
08/03/2018 $13.8504 $44,106,000.00 $1,413,330,158.00
09/03/2018 $14.1352 $53,814,700.00 $1,442,391,877.00
10/03/2018 $13.3958 $49,541,800.00 $1,366,941,614.00
11/03/2018 $14.7967 $31,214,600.00 $1,509,893,025.00
12/03/2018 $13.6289 $23,853,000.00 $1,390,727,733.00
13/03/2018 $13.3199 $23,143,800.00 $1,359,196,585.00
14/03/2018 $11.6333 $27,449,500.00 $1,187,091,617.00
15/03/2018 $11.1846 $46,266,300.00 $1,141,305,124.00
16/03/2018 $11.585 $28,449,600.00 $1,182,162,962.00
17/03/2018 $10.1729 $31,401,400.00 $1,038,068,674.00
18/03/2018 $9.70427 $33,796,000.00 $990,248,473.00
19/03/2018 $11.0028 $42,477,000.00 $1,122,753,788.00
20/03/2018 $12.3902 $49,719,200.00 $1,264,327,624.00
21/03/2018 $12.0826 $35,500,500.00 $1,232,939,335.00
22/03/2018 $11.1809 $36,386,500.00 $1,140,927,567.00
23/03/2018 $11.1168 $28,000,600.00 $1,134,386,639.00
24/03/2018 $11.3347 $31,367,000.00 $1,156,621,711.00
25/03/2018 $11.0949 $22,968,300.00 $1,132,151,907.00
26/03/2018 $9.65064 $29,070,800.00 $984,775,931.00
27/03/2018 $9.85704 $24,490,600.00 $1,005,837,514.00
28/03/2018 $9.76708 $22,461,100.00 $996,657,766.00
29/03/2018 $8.70563 $24,686,200.00 $888,344,699.00
30/03/2018 $8.27486 $35,087,900.00 $844,387,829.00
31/03/2018 $8.20826 $21,810,700.00 $837,591,795.00
01/04/2018 $8.34954 $24,009,000.00 $852,008,367.00
02/04/2018 $8.45684 $47,276,200.00 $862,957,533.00
03/04/2018 $9.43855 $37,889,000.00 $963,133,726.00
04/04/2018 $8.41173 $30,673,800.00 $858,354,393.00
05/04/2018 $9.29873 $84,324,700.00 $948,866,137.00
06/04/2018 $9.33272 $65,627,600.00 $952,334,563.00
07/04/2018 $9.53473 $33,386,000.00 $972,948,179.00
08/04/2018 $9.47308 $21,321,900.00 $966,657,256.00
09/04/2018 $8.95559 $28,391,500.00 $913,851,256.00
10/04/2018 $9.23868 $27,232,300.00 $942,738,482.00
11/04/2018 $9.65896 $35,702,700.00 $985,624,925.00
12/04/2018 $11.7152 $112,414,000.00 $1,195,448,902.00
13/04/2018 $12.8598 $352,565,000.00 $1,312,246,807.00
14/04/2018 $13.8262 $111,574,000.00 $1,410,860,729.00
15/04/2018 $13.9662 $69,797,600.00 $1,425,146,686.00
16/04/2018 $15.3632 $210,232,000.00 $1,567,700,131.00
17/04/2018 $14.4857 $162,150,000.00 $1,478,157,792.00
18/04/2018 $14.9928 $84,983,100.00 $1,529,903,570.00
19/04/2018 $15.5806 $123,519,000.00 $1,589,884,182.00
20/04/2018 $15.9705 $119,194,000.00 $1,629,670,572.00
21/04/2018 $15.1439 $99,165,600.00 $1,545,322,199.00
22/04/2018 $15.4951 $56,144,300.00 $1,581,159,543.00
23/04/2018 $15.6959 $56,703,000.00 $1,601,649,688.00
24/04/2018 $18.615 $146,771,000.00 $1,899,522,101.00
25/04/2018 $16.3103 $129,051,000.00 $1,664,344,632.00
26/04/2018 $18.4254 $671,491,000.00 $1,880,174,833.00
27/04/2018 $17.7283 $152,526,000.00 $1,809,040,970.00
28/04/2018 $18.064 $82,620,000.00 $1,843,296,655.00
29/04/2018 $17.892 $92,013,900.00 $1,825,745,336.00
30/04/2018 $17.337 $68,618,200.00 $1,769,111,719.00
01/05/2018 $16.8553 $60,103,300.00 $1,719,957,822.00
02/05/2018 $16.9182 $59,500,200.00 $1,726,376,299.00
03/05/2018 $18.1459 $132,177,000.00 $1,851,653,940.00
04/05/2018 $17.6989 $71,278,900.00 $1,806,040,919.00
05/05/2018 $17.465 $55,655,200.00 $1,782,173,166.00
06/05/2018 $16.7752 $45,203,300.00 $1,711,784,214.00
07/05/2018 $16.9547 $50,462,900.00 $1,730,100,852.00
08/05/2018 $15.9037 $44,168,200.00 $1,622,854,130.00
09/05/2018 $16.276 $47,238,600.00 $1,660,844,572.00
10/05/2018 $15.7198 $45,689,800.00 $1,604,088,505.00
11/05/2018 $13.4344 $56,873,400.00 $1,370,880,457.00
12/05/2018 $13.585 $42,020,200.00 $1,386,248,065.00
13/05/2018 $14.4878 $39,544,500.00 $1,478,372,081.00
14/05/2018 $14.5184 $47,337,700.00 $1,481,494,583.00
15/05/2018 $13.7699 $32,258,300.00 $1,405,115,733.00
16/05/2018 $12.967 $33,730,600.00 $1,323,185,768.00
17/05/2018 $12.801 $35,495,300.00 $1,306,246,705.00
18/05/2018 $12.5884 $41,815,600.00 $1,284,552,458.00
19/05/2018 $12.5977 $32,696,700.00 $1,285,501,454.00
20/05/2018 $13.1574 $38,019,100.00 $1,342,614,670.00
21/05/2018 $12.423 $28,357,500.00 $1,267,674,620.00
22/05/2018 $11.9027 $26,194,200.00 $1,214,581,880.00
23/05/2018 $10.7215 $43,325,500.00 $1,094,049,218.00
24/05/2018 $11.0212 $50,465,200.00 $1,124,631,371.00
25/05/2018 $10.8046 $38,851,100.00 $1,102,528,954.00
26/05/2018 $11.0766 $38,029,100.00 $1,130,284,528.00
27/05/2018 $10.3024 $36,221,600.00 $1,051,283,185.00
28/05/2018 $9.87567 $38,890,500.00 $1,007,738,567.00
29/05/2018 $10.5933 $45,685,300.00 $1,080,967,363.00
30/05/2018 $10.2201 $44,952,600.00 $1,042,885,083.00
31/05/2018 $10.7265 $49,135,700.00 $1,094,559,431.00
01/06/2018 $10.5373 $55,843,400.00 $1,075,252,980.00
02/06/2018 $11.6349 $78,780,500.00 $1,187,254,885.00
03/06/2018 $11.7829 $67,654,800.00 $1,202,357,183.00
04/06/2018 $11.202 $58,079,100.00 $1,143,080,664.00
05/06/2018 $11.2531 $47,482,600.00 $1,148,295,039.00
06/06/2018 $11.0877 $48,997,100.00 $1,131,417,201.00
07/06/2018 $11.5005 $46,017,700.00 $1,173,540,366.00
08/06/2018 $11.111 $37,056,500.00 $1,133,794,792.00
09/06/2018 $10.8346 $35,021,800.00 $1,105,590,231.00
10/06/2018 $9.52961 $38,942,100.00 $972,425,721.00
11/06/2018 $9.49094 $35,582,300.00 $968,479,736.00
12/06/2018 $9.04473 $41,853,100.00 $922,947,329.00
13/06/2018 $8.7125 $46,268,900.00 $889,045,732.00
14/06/2018 $9.56296 $49,750,700.00 $975,828,840.00
15/06/2018 $9.09164 $30,193,800.00 $927,734,145.00
16/06/2018 $9.15988 $21,855,200.00 $934,697,529.00
17/06/2018 $9.13191 $18,013,400.00 $931,843,398.00
18/06/2018 $9.44819 $19,791,000.00 $964,117,417.00
19/06/2018 $9.232 $20,411,600.00 $942,056,837.00
20/06/2018 $9.10326 $20,544,100.00 $928,919,879.00
21/06/2018 $8.95449 $16,366,100.00 $913,739,009.00
22/06/2018 $8.22668 $27,837,300.00 $839,471,419.00
23/06/2018 $8.14142 $17,942,900.00 $830,771,271.00
24/06/2018 $7.94044 $24,843,700.00 $810,262,759.00
25/06/2018 $7.84278 $18,454,800.00 $800,297,284.00
26/06/2018 $7.3927 $17,013,100.00 $754,369,972.00
27/06/2018 $7.21613 $18,519,700.00 $736,352,319.00
28/06/2018 $7.17367 $24,874,100.00 $732,019,592.00
29/06/2018 $6.77212 $20,529,700.00 $691,044,405.00
30/06/2018 $7.55828 $24,299,100.00 $771,266,178.00
01/07/2018 $8.1068 $46,313,500.00 $827,238,558.00
02/07/2018 $8.61355 $35,574,700.00 $878,948,621.00
03/07/2018 $8.29044 $39,601,400.00 $845,977,652.00
04/07/2018 $8.3573 $34,437,200.00 $852,800,217.00
05/07/2018 $8.07301 $29,641,300.00 $823,790,540.00
06/07/2018 $8.04525 $30,220,200.00 $820,957,839.00
07/07/2018 $7.72725 $28,730,500.00 $788,508,308.00
08/07/2018 $7.95295 $30,020,900.00 $811,539,312.00
09/07/2018 $7.37993 $40,110,700.00 $753,066,889.00
10/07/2018 $7.15548 $36,925,100.00 $1,003,523,142.00
11/07/2018 $6.84386 $27,122,000.00 $959,819,871.00
12/07/2018 $6.6078 $24,360,500.00 $926,713,542.00
13/07/2018 $6.73776 $31,183,100.00 $944,939,834.00
14/07/2018 $6.74472 $21,226,900.00 $945,915,942.00
15/07/2018 $6.9137 $23,702,900.00 $969,614,609.00
16/07/2018 $7.36232 $31,433,100.00 $1,032,531,500.00
17/07/2018 $7.84809 $41,143,000.00 $1,100,658,507.00
18/07/2018 $7.97408 $58,287,400.00 $1,118,328,025.00
19/07/2018 $7.57601 $66,164,300.00 $1,062,500,539.00
20/07/2018 $6.88261 $34,593,800.00 $965,254,380.00
21/07/2018 $7.04772 $24,090,600.00 $988,410,298.00
22/07/2018 $7.02236 $28,120,900.00 $984,853,674.00
23/07/2018 $6.85546 $30,089,900.00 $961,446,717.00
24/07/2018 $7.15746 $53,796,600.00 $1,003,800,828.00
25/07/2018 $7.17018 $41,388,800.00 $1,005,584,749.00
26/07/2018 $7.05592 $36,211,000.00 $989,560,310.00
27/07/2018 $7.03597 $48,123,000.00 $986,762,414.00
28/07/2018 $6.85648 $39,355,500.00 $961,589,768.00
29/07/2018 $6.81438 $50,024,000.00 $955,685,436.00
30/07/2018 $6.68328 $64,651,300.00 $937,299,265.00
31/07/2018 $6.12882 $36,710,000.00 $859,538,801.00
01/08/2018 $5.88231 $61,031,700.00 $824,966,908.00
02/08/2018 $5.53822 $53,602,600.00 $776,709,869.00
03/08/2018 $5.43561 $37,686,500.00 $762,319,289.00
04/08/2018 $5.35736 $30,497,500.00 $751,345,086.00
05/08/2018 $5.47847 $36,012,200.00 $768,330,206.00
06/08/2018 $5.22921 $32,575,600.00 $733,372,638.00
07/08/2018 $5.01736 $37,628,900.00 $703,661,651.00
08/08/2018 $4.45693 $68,331,600.00 $625,063,922.00
09/08/2018 $4.99275 $49,809,700.00 $700,210,212.00
10/08/2018 $4.35709 $38,201,400.00 $611,061,822.00
11/08/2018 $4.29929 $24,999,200.00 $602,955,638.00
12/08/2018 $4.11622 $41,945,300.00 $577,280,913.00
13/08/2018 $3.58726 $47,563,400.00 $503,096,707.00
14/08/2018 $3.39332 $35,509,100.00 $475,897,514.00
15/08/2018 $3.71956 $55,359,500.00 $521,651,173.00
16/08/2018 $3.68929 $51,392,700.00 $517,405,945.00
17/08/2018 $4.43819 $60,636,000.00 $622,435,724.00
18/08/2018 $4.0507 $61,332,200.00 $568,092,034.00
19/08/2018 $4.16342 $52,305,800.00 $583,900,495.00
20/08/2018 $3.74011 $41,414,400.00 $524,533,216.00
21/08/2018 $3.80504 $23,411,300.00 $533,639,350.00
22/08/2018 $3.53485 $29,241,500.00 $495,746,445.00
23/08/2018 $3.68314 $20,582,900.00 $516,543,436.00
24/08/2018 $3.985 $25,174,500.00 $558,877,912.00
25/08/2018 $3.80483 $12,621,500.00 $533,609,898.00
26/08/2018 $3.79954 $12,213,300.00 $532,868,000.00
27/08/2018 $4.17018 $18,599,000.00 $584,848,554.00
28/08/2018 $4.39692 $20,448,100.00 $616,647,796.00
29/08/2018 $4.43258 $28,200,100.00 $621,648,947.00
30/08/2018 $4.20447 $26,547,400.00 $589,657,569.00
31/08/2018 $4.24826 $22,731,700.00 $595,798,915.00
01/09/2018 $4.52827 $24,016,600.00 $635,069,029.00
02/09/2018 $4.34084 $27,281,900.00 $608,782,834.00
03/09/2018 $4.39577 $25,797,400.00 $616,486,514.00
04/09/2018 $4.83087 $50,655,000.00 $677,507,287.00
05/09/2018 $3.99158 $40,488,000.00 $559,800,726.00
06/09/2018 $3.86195 $45,195,100.00 $541,620,715.00
07/09/2018 $3.73233 $35,916,600.00 $523,442,107.00
08/09/2018 $3.45859 $32,694,300.00 $485,051,331.00
09/09/2018 $3.41768 $24,450,600.00 $479,313,892.00
10/09/2018 $3.41482 $25,177,500.00 $478,912,790.00
11/09/2018 $3.20833 $34,602,600.00 $449,953,518.00
12/09/2018 $3.24392 $27,998,700.00 $454,944,852.00
13/09/2018 $3.46877 $40,609,300.00 $486,479,030.00
15/09/2018 $3.45575 $27,375,900.00 $484,653,034.00
16/09/2018 $3.53073 $23,645,300.00 $495,168,634.00
17/09/2018 $3.41802 $23,815,900.00 $479,361,576.00
18/09/2018 $3.1077 $26,148,000.00 $435,840,624.00
19/09/2018 $3.17282 $22,068,200.00 $444,973,404.00
20/09/2018 $3.15386 $20,184,300.00 $442,314,351.00
21/09/2018 $3.38239 $25,605,100.00 $474,364,632.00
22/09/2018 $3.69722 $50,403,000.00 $518,518,091.00
23/09/2018 $3.58975 $33,146,700.00 $503,445,918.00
24/09/2018 $3.6414 $35,121,600.00 $510,689,593.00
25/09/2018 $3.40844 $40,206,000.00 $478,018,025.00
26/09/2018 $3.37623 $46,724,800.00 $473,500,720.00
27/09/2018 $3.3683 $44,881,100.00 $472,388,574.00
28/09/2018 $3.64508 $53,335,200.00 $511,205,696.00
29/09/2018 $3.51775 $46,649,000.00 $493,348,249.00
30/09/2018 $3.67056 $46,370,600.00 $514,779,148.00
01/10/2018 $3.72022 $33,369,000.00 $521,743,735.00
02/10/2018 $3.61199 $31,204,100.00 $506,564,976.00
03/10/2018 $3.54575 $31,465,700.00 $497,275,120.00
04/10/2018 $3.41919 $35,289,400.00 $479,525,663.00
05/10/2018 $3.4737 $33,094,300.00 $487,170,439.00
06/10/2018 $3.51734 $37,138,100.00 $493,290,749.00
07/10/2018 $3.4404 $34,624,400.00 $482,500,268.00
08/10/2018 $3.48719 $31,482,200.00 $489,062,350.00
09/10/2018 $3.51847 $19,728,300.00 $493,449,226.00
10/10/2018 $3.50636 $22,767,300.00 $491,750,854.00
11/10/2018 $3.47256 $47,387,700.00 $487,010,560.00
12/10/2018 $2.98606 $17,829,600.00 $418,781,173.00
13/10/2018 $3.0476 $16,829,100.00 $427,411,875.00
14/10/2018 $3.05484 $13,446,200.00 $428,427,252.00
15/10/2018 $2.98234 $14,049,600.00 $418,259,461.00
16/10/2018 $3.17201 $24,443,500.00 $444,859,805.00
17/10/2018 $3.15824 $14,247,800.00 $442,928,626.00
18/10/2018 $3.23921 $16,668,300.00 $454,284,296.00
19/10/2018 $3.22649 $27,133,900.00 $452,500,374.00
20/10/2018 $3.27333 $16,892,300.00 $459,069,469.00
21/10/2018 $3.3197 $17,138,300.00 $465,572,648.00
22/10/2018 $3.306 $16,514,000.00 $463,651,286.00
23/10/2018 $3.42205 $23,912,600.00 $479,926,765.00
24/10/2018 $3.36705 $21,476,400.00 $472,213,268.00
25/10/2018 $3.42202 $21,368,300.00 $479,922,557.00
26/10/2018 $3.31955 $19,763,600.00 $465,551,611.00
27/10/2018 $3.30162 $28,936,600.00 $463,037,011.00
28/10/2018 $3.22785 $26,120,900.00 $452,691,108.00
29/10/2018 $3.22818 $23,259,900.00 $452,737,389.00
30/10/2018 $3.11237 $29,046,300.00 $436,495,570.00
31/10/2018 $3.19188 $29,434,100.00 $447,646,481.00
01/11/2018 $3.21668 $23,171,700.00 $451,124,567.00
02/11/2018 $3.2838 $19,762,200.00 $460,537,838.00
03/11/2018 $3.25027 $20,815,500.00 $455,835,410.00
04/11/2018 $3.19827 $18,888,800.00 $448,542,649.00
05/11/2018 $3.28013 $20,457,200.00 $460,023,138.00
06/11/2018 $3.39486 $23,283,400.00 $476,113,492.00
07/11/2018 $3.44835 $25,797,100.00 $483,615,219.00
08/11/2018 $3.42002 $38,466,000.00 $479,642,066.00
09/11/2018 $3.30873 $43,176,200.00 $464,034,156.00
10/11/2018 $3.32015 $25,026,000.00 $465,635,758.00
11/11/2018 $3.31395 $18,559,100.00 $464,766,237.00
12/11/2018 $3.2213 $21,818,000.00 $451,772,501.00
13/11/2018 $3.23915 $22,269,600.00 $454,275,881.00
13/11/2018 $3.22375 $19,426,400.00 $452,116,102.00
13/11/2018 $3.20366592013 $19,305,744.20 $449,299,402.03

Twitter Nieuws Feed

Join us for #NodeTokyo meetup and workshop hosted by @Ethereum_JP in Tokyo November 18th. Everything on #blockchain research & development from @omise_go @polkadotnetwork @ethstatus @kadena_io. Register here: https://t.co/1A3UxGJJ2B

What if Plasma Dog were an MMO where you earned your living? Think about it

"All collected assets are recorded on @omise_go's Plasma architecture, the leading Ethereum Layer 2 solution. Plasma architecture allows scalability, with potentially billions of transactions per second" https://t.co/7nfIFK9lRi

My Ethereum #devcon4 takeaway:

You would be crazy to bet against a community which can bring 3,000+ highly technical, humble, intelligent and very well funded people together to work on hard problems

Following the recent audit of the @omise_go Plasma MVP contracts, Quantstamp CEO Richard Ma and Sr. Research Eng. Martin Derka demo one of the first blockchain games utilizing the OmiseGO internal test network. #plasmadog created by @hoardexchange https://t.co/AXnXNEiilk

Load More...

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer