Handelen in Bitcoins? Of in Goud of in andere aandelen? Klik dan hier!

ODEM huidige prijs is $0.152478 met een marketcap van $33,240,530.00. De prijs is -2.22% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de ODEM calculator, grafiek chart live koers en veel meer!


Koop Odem Verkoop Odem
Voer een bedrag in
Basisvaluta
Omzetten naar

10 ODEM (ODE)
=
1.52USD


  • odem
    ODEM(ODE)
  • Prijs
    $0.152478
  • 1 uur%
    -0.95%
  • 24 uur%
    -2.22%
  • 7d%
    -26.12%
  • Marktkapitalisatie
    $33,240,530.00
  • Volume
    $586,861.20
  • Beschikbaar aanbod
    218,002,386 ODE
  • Rank
    85

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1ODE/USDT$0.245457$699,268.3735 dag
2ODE/USD$0.479760$307,041.43131 dag
3ODE/ETH$0.245171$98,561.2134 dag
4ODE/USDT$0.244845$36,105.8434 dag
5ODE/USD$0.248000$17,686.5235 dag
6ODE/ETH$0.486255$4,334.99131 dag
7ODE/BTC$0.472447$1,495.97131 dag
8ODE/ETH$0.226023$111.3135 dag
9ODE/BTC$0.208132$17.9035 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
10/04/2018 $0.0575573 $19,503.00 $0.000000
11/04/2018 $0.0618002 $29,319.00 $0.000000
12/04/2018 $0.0897995 $138,500.00 $0.000000
13/04/2018 $0.0959551 $126,745.00 $0.000000
14/04/2018 $0.0963326 $310,494.00 $0.000000
15/04/2018 $0.0971506 $108,906.00 $0.000000
16/04/2018 $0.0970961 $44,193.00 $0.000000
17/04/2018 $0.0929163 $40,287.00 $0.000000
18/04/2018 $0.0993529 $107,564.00 $0.000000
19/04/2018 $0.0958839 $70,554.00 $0.000000
20/04/2018 $0.0989342 $55,031.00 $0.000000
21/04/2018 $0.0947973 $30,246.00 $0.000000
22/04/2018 $0.0982598 $40,647.00 $0.000000
23/04/2018 $0.0968837 $7,747.00 $0.000000
24/04/2018 $0.114828 $156,862.00 $34,925,838.00
25/04/2018 $0.1785 $903,162.00 $54,292,177.00
26/04/2018 $0.179389 $1,038,850.00 $31,596,554.00
27/04/2018 $0.20162 $269,192.00 $35,783,316.00
28/04/2018 $0.205685 $119,524.00 $36,504,768.00
29/04/2018 $0.193933 $55,595.00 $34,419,035.00
30/04/2018 $0.19294 $46,981.00 $34,242,798.00
01/05/2018 $0.195896 $47,056.00 $34,767,426.00
02/05/2018 $0.193218 $33,985.00 $34,292,815.00
03/05/2018 $0.188887 $64,513.00 $33,524,139.00
04/05/2018 $0.167915 $161,744.00 $29,801,975.00
05/05/2018 $0.157954 $32,545.00 $28,034,072.00
06/05/2018 $0.150631 $14,091.00 $26,734,368.00
07/05/2018 $0.151009 $19,265.00 $26,801,456.00
08/05/2018 $0.136199 $10,535.00 $24,172,940.00
09/05/2018 $0.142956 $6,821.00 $25,372,189.00
10/05/2018 $0.131227 $12,474.00 $23,290,497.00
11/05/2018 $0.161038 $130,940.00 $28,581,428.00
12/05/2018 $0.159036 $44,729.00 $28,226,108.00
13/05/2018 $0.154696 $42,073.00 $27,455,834.00
14/05/2018 $0.16035 $21,353.00 $28,459,320.00
15/05/2018 $0.149931 $5,974.00 $26,610,130.00
16/05/2018 $0.155535 $25,637.00 $27,604,742.00
17/05/2018 $0.129233 $77,036.00 $22,936,597.00
18/05/2018 $0.137612 $35,194.00 $24,423,723.00
19/05/2018 $0.160469 $17,319.00 $28,480,441.00
20/05/2018 $0.163061 $13,507.00 $28,940,475.00
21/05/2018 $0.165825 $6,174.00 $29,431,037.00
22/05/2018 $0.159938 $9,415.00 $28,386,197.00
23/05/2018 $0.146606 $45,290.00 $26,020,000.00
24/05/2018 $0.16324 $17,045.00 $28,972,245.00
25/05/2018 $0.152777 $1,357.00 $27,115,245.00
26/05/2018 $0.154836 $25,149.00 $27,480,682.00
27/05/2018 $0.149556 $2,141.00 $26,543,574.00
28/05/2018 $0.144872 $8,973.00 $25,712,246.00
29/05/2018 $0.149627 $8,981.00 $26,556,175.00
30/05/2018 $0.146874 $6,430.00 $26,067,566.00
31/05/2018 $0.147087 $6,802.00 $26,105,370.00
01/06/2018 $0.146446 $2,477.00 $25,991,603.00
02/06/2018 $0.149075 $2,259.00 $26,458,205.00
03/06/2018 $0.152572 $5,133.00 $27,078,861.00
04/06/2018 $0.175806 $70,679.00 $31,202,490.00
05/06/2018 $0.171835 $23,297.00 $30,497,707.00
06/06/2018 $0.189694 $27,774.00 $33,667,367.00
07/06/2018 $0.179959 $5,256.00 $31,939,575.00
08/06/2018 $0.18653 $5,143.00 $33,105,812.00
09/06/2018 $0.260771 $418,799.00 $46,282,291.00
10/06/2018 $0.199273 $232,263.00 $35,367,472.00
11/06/2018 $0.242968 $18,533.00 $43,122,570.00
12/06/2018 $0.212037 $48,207.00 $37,632,859.00
13/06/2018 $0.214166 $38,835.00 $38,010,719.00
14/06/2018 $0.216485 $58,920.00 $38,422,301.00
15/06/2018 $0.214509 $8,232.00 $38,071,595.00
16/06/2018 $0.201308 $1,062.00 $35,728,649.00
17/06/2018 $0.201922 $983.00 $35,837,623.00
18/06/2018 $0.223825 $40,632.00 $39,725,022.00
19/06/2018 $0.225528 $774,899.00 $40,027,275.00
20/06/2018 $0.208723 $700,792.00 $37,086,426.00
21/06/2018 $0.211574 $313,630.00 $37,592,999.00
22/06/2018 $0.213062 $666,005.00 $37,857,391.00
23/06/2018 $0.199955 $6,233.00 $35,528,506.00
24/06/2018 $0.245616 $685,299.00 $43,641,667.00
25/06/2018 $0.258086 $670,587.00 $45,857,368.00
26/06/2018 $0.236391 $514,679.00 $42,002,546.00
27/06/2018 $0.229336 $433,329.00 $40,748,996.00
28/06/2018 $0.232855 $326,821.00 $41,374,261.00
29/06/2018 $0.228597 $607,808.00 $40,617,688.00
30/06/2018 $0.26957 $258,987.00 $47,897,874.00
01/07/2018 $0.243181 $264,937.00 $43,209,010.00
02/07/2018 $0.227915 $544,663.00 $40,496,509.00
03/07/2018 $0.258697 $382,960.00 $45,965,932.00
04/07/2018 $0.263686 $500,262.00 $46,852,390.00
05/07/2018 $0.367136 $991,384.00 $65,233,646.00
06/07/2018 $0.335993 $764,542.00 $59,700,079.00
07/07/2018 $0.334923 $600,544.00 $59,509,959.00
08/07/2018 $0.334056 $1,288,010.00 $59,355,908.00
09/07/2018 $0.332135 $1,778,260.00 $59,014,580.00
10/07/2018 $0.369362 $3,366,180.00 $65,629,167.00
11/07/2018 $0.374164 $3,972,820.00 $66,482,398.00
12/07/2018 $0.363816 $5,529,700.00 $64,643,740.00
13/07/2018 $0.339506 $37,722,100.00 $60,324,278.00
14/07/2018 $0.361177 $5,177,840.00 $64,174,836.00
15/07/2018 $0.360094 $3,784,180.00 $63,982,406.00
16/07/2018 $0.365701 $8,477,250.00 $64,978,671.00
17/07/2018 $0.346196 $6,733,970.00 $61,512,974.00
18/07/2018 $0.379243 $8,905,230.00 $67,384,848.00
19/07/2018 $0.37671 $5,938,640.00 $66,934,778.00
20/07/2018 $0.401244 $9,936,820.00 $71,294,041.00
21/07/2018 $0.434248 $4,852,960.00 $77,158,274.00
22/07/2018 $0.414244 $4,662,760.00 $73,603,914.00
23/07/2018 $0.430813 $12,872,000.00 $76,547,935.00
24/07/2018 $0.429979 $22,483,900.00 $76,973,559.00
25/07/2018 $0.392959 $16,154,300.00 $70,346,369.00
26/07/2018 $0.391864 $6,460,030.00 $70,150,345.00
27/07/2018 $0.471604 $7,682,000.00 $84,425,166.00
28/07/2018 $0.45131 $5,327,040.00 $80,792,194.00
29/07/2018 $0.450496 $5,212,620.00 $80,646,474.00
30/07/2018 $0.451193 $8,043,420.00 $80,771,249.00
31/07/2018 $0.449982 $237,993.00 $80,554,459.00
01/08/2018 $0.476087 $98,943.00 $85,227,700.00
02/08/2018 $0.505633 $245,700.00 $90,516,938.00
03/08/2018 $0.502498 $13,317.00 $89,955,720.00
04/08/2018 $0.506606 $27,534.00 $90,691,122.00
05/08/2018 $0.526586 $19,311.00 $94,267,883.00
06/08/2018 $0.510156 $79,940.00 $91,326,632.00
07/08/2018 $0.477338 $131,499.00 $85,451,650.00
08/08/2018 $0.477104 $306,794.00 $85,409,760.00
09/08/2018 $0.455051 $88,078.00 $81,461,897.00
10/08/2018 $0.363728 $80,087.00 $65,113,521.00
11/08/2018 $0.32468 $92,940.00 $58,123,262.00
12/08/2018 $0.294314 $214,390.00 $52,687,230.00
13/08/2018 $0.270317 $42,277.00 $48,391,357.00
14/08/2018 $0.204626 $185,311.00 $36,631,547.00
15/08/2018 $0.259246 $43,494.00 $46,409,459.00
16/08/2018 $0.305304 $23,274.00 $54,654,627.00
17/08/2018 $0.312872 $19,973.00 $56,009,428.00
18/08/2018 $0.289524 $65,017.00 $51,829,738.00
19/08/2018 $0.283792 $11,493.00 $50,803,612.00
20/08/2018 $0.27286 $8,450.00 $48,871,158.00
21/08/2018 $0.30476 $41,203.00 $54,584,673.00
22/08/2018 $0.261482 $72,312.00 $46,833,277.00
23/08/2018 $0.263248 $7,577.00 $47,149,580.00
24/08/2018 $0.263589 $47,050.00 $47,210,656.00
25/08/2018 $0.280963 $76,307.00 $50,322,462.00
26/08/2018 $0.312594 $8,433.00 $55,987,798.00
27/08/2018 $0.291706 $108,013.00 $52,246,610.00
28/08/2018 $0.299324 $26,338.00 $53,611,047.00
29/08/2018 $0.296799 $46,926.00 $53,158,802.00
30/08/2018 $0.296721 $139,380.00 $53,144,832.00
31/08/2018 $0.3097 $89,407.00 $55,779,162.00
01/09/2018 $0.341743 $92,233.00 $61,550,334.00
02/09/2018 $0.30688 $5,435.00 $55,271,260.00
03/09/2018 $0.320346 $79,172.00 $57,696,582.00
04/09/2018 $0.307392 $59,795.00 $55,363,475.00
05/09/2018 $0.298342 $211,596.00 $53,733,506.00
06/09/2018 $0.290626 $192,804.00 $52,634,426.00
07/09/2018 $0.292394 $63,727.00 $52,954,623.00
08/09/2018 $0.237142 $2,979.00 $42,950,466.00
09/09/2018 $0.259679 $28,528.00 $47,032,302.00
11/09/2018 $0.276693 $252,842.00 $50,390,521.00
12/09/2018 $0.233973 $160,505.00 $42,610,479.00
13/09/2018 $0.225566 $243,103.00 $41,079,421.00
14/09/2018 $0.212483 $25,801.00 $38,696,783.00
15/09/2018 $0.216544 $8,539.00 $39,436,361.00
16/09/2018 $0.210894 $115,027.00 $38,407,399.00
17/09/2018 $0.234115 $3,918.00 $42,636,340.00
18/09/2018 $0.178773 $38,648.00 $32,557,616.00
19/09/2018 $0.172196 $1,800.00 $31,359,832.00
20/09/2018 $0.16582 $15,879.00 $30,198,654.00
21/09/2018 $0.17687 $7,813.00 $32,211,048.00
22/09/2018 $0.148377 $30,864.00 $27,021,986.00
23/09/2018 $0.149951 $11,222.00 $32,689,675.00
24/09/2018 $0.14558 $4,794.00 $31,736,787.00
25/09/2018 $0.143428 $3,285.00 $31,267,646.00
26/09/2018 $0.129135 $1,954.00 $28,151,738.00
27/09/2018 $0.118555 $10,956.00 $25,845,272.00
28/09/2018 $0.135686 $2,202.00 $29,579,871.00
29/09/2018 $0.120101 $2,302.00 $26,182,304.00
30/09/2018 $0.129973 $2,869.00 $28,334,424.00
01/10/2018 $0.132982 $342.00 $28,990,393.00
02/10/2018 $0.117156 $2,165.00 $25,540,287.00
03/10/2018 $0.120968 $473.00 $26,371,312.00
04/10/2018 $0.122639 $2,147.00 $26,735,594.00
05/10/2018 $0.144932 $9,613.00 $31,595,521.00
06/10/2018 $0.142609 $24,752.00 $31,089,102.00
07/10/2018 $0.139974 $2,815.00 $30,514,665.00
08/10/2018 $0.139889 $536.00 $30,496,135.00
09/10/2018 $0.140814 $5,046.00 $30,697,787.00
10/10/2018 $0.146787 $261.00 $31,999,916.00
11/10/2018 $0.13558 $609.00 $29,556,763.00
12/10/2018 $0.115858 $25,983.00 $25,257,320.00
13/10/2018 $0.123457 $1,549.00 $26,913,920.00
14/10/2018 $0.111646 $706.00 $24,339,094.00
15/10/2018 $0.111522 $509.00 $24,312,062.00
16/10/2018 $0.120483 $4,232.00 $26,265,581.00
17/10/2018 $0.123184 $5,247.00 $26,854,405.00
18/10/2018 $0.135255 $2,235.00 $29,485,912.00
19/10/2018 $0.129053 $1,739.00 $28,133,861.00
20/10/2018 $0.130837 $4,140.00 $28,522,778.00
21/10/2018 $0.130903 $7,149.00 $28,537,166.00
22/10/2018 $0.154087 $2,603.00 $33,591,333.00
23/10/2018 $0.1575 $12,381.00 $34,335,375.00
24/10/2018 $0.145899 $32,644.00 $31,806,330.00
25/10/2018 $0.14516 $1,818.00 $31,645,226.00
26/10/2018 $0.143988 $9,136.00 $31,389,727.00
27/10/2018 $0.151138 $396,033.00 $32,948,444.00
28/10/2018 $0.146292 $432,238.00 $31,892,005.00
29/10/2018 $0.170249 $494,447.00 $37,114,688.00
30/10/2018 $0.185352 $607,437.00 $40,407,178.00
31/10/2018 $0.171345 $472,636.00 $37,353,618.00
01/11/2018 $0.187093 $531,350.00 $40,786,720.00
02/11/2018 $0.178928 $545,882.00 $39,006,730.00
03/11/2018 $0.175567 $524,630.00 $38,274,024.00
04/11/2018 $0.177059 $555,602.00 $38,599,284.00
05/11/2018 $0.204129 $603,886.00 $44,500,609.00
06/11/2018 $0.19446 $637,288.00 $42,392,743.00
07/11/2018 $0.188187 $611,189.00 $41,025,214.00
08/11/2018 $0.194224 $617,700.00 $42,341,295.00
09/11/2018 $0.197899 $477,402.00 $43,142,454.00
10/11/2018 $0.236858 $732,143.00 $51,635,609.00
11/11/2018 $0.22105 $682,032.00 $48,189,427.00
12/11/2018 $0.245505 $718,243.00 $53,520,675.00
13/11/2018 $0.238202 $782,744.00 $51,928,604.00
14/11/2018 $0.241592 $742,327.00 $52,667,632.00
15/11/2018 $0.248429 $890,910.00 $54,158,114.00
16/11/2018 $0.235815 $1,071,610.00 $51,408,232.00
17/11/2018 $0.250438 $760,490.00 $54,596,081.00
18/11/2018 $0.255167 $892,762.00 $55,627,014.00
19/11/2018 $0.25602 $2,911,680.00 $55,812,970.00
20/11/2018 $0.234055 $4,015,670.00 $51,024,548.00
21/11/2018 $0.253177 $4,381,180.00 $55,193,190.00
22/11/2018 $0.249097 $1,513,480.00 $54,303,740.00
23/11/2018 $0.24687 $959,949.00 $53,818,248.00
24/11/2018 $0.210043 $894,058.00 $45,789,875.00
25/11/2018 $0.216858 $942,162.00 $47,275,561.00
26/11/2018 $0.231628 $989,208.00 $50,495,456.00
27/11/2018 $0.203039 $935,821.00 $44,262,986.00
28/11/2018 $0.203507 $662,609.00 $44,365,011.00
29/11/2018 $0.207123 $1,305,360.00 $45,153,308.00
30/11/2018 $0.224889969222 $1,067,971.00 $49,026,549.00
01/12/2018 $0.218094151814 $1,027,068.00 $47,545,045.00
02/12/2018 $0.225233543474 $945,928.00 $49,101,449.00
03/12/2018 $0.22542533418 $834,649.00 $49,143,260.00
04/12/2018 $0.255497754335 $969,060.00 $55,699,120.00
05/12/2018 $0.266007621716 $1,049,716.00 $57,990,296.00
06/12/2018 $0.245834041135 $887,819.00 $53,592,407.00
07/12/2018 $0.209111965917 $1,183,691.00 $45,586,907.00
08/12/2018 $0.20426584864 $1,165,640.00 $44,530,442.00
09/12/2018 $0.207988142174 $848,508.00 $45,341,911.00
10/12/2018 $0.205611361585 $930,624.00 $44,823,767.00
11/12/2018 $0.196886454341 $824,159.00 $42,921,716.00
12/12/2018 $0.182452754206 $692,802.00 $39,775,135.00
13/12/2018 $0.181242077258 $921,324.00 $39,511,205.00
14/12/2018 $0.172934993401 $690,391.00 $37,700,241.00
15/12/2018 $0.155266988235 $648,554.00 $33,848,573.00
16/12/2018 $0.155360012904 $564,256.00 $33,868,853.00
16/12/2018 $0.156271170245 $628,854.00 $34,067,487.00
17/12/2018 $0.153102776737 $583,905.71 $33,376,770.63

Twitter Nieuws Feed

Jouw Reviews

Site Footer