Pundi X huidige prijs is $0.001473 met een marketcap van $210,082,153.00. De prijs is -3.84% omlaag gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Pundi X calculator, grafiek chart live koers en veel meer!


Koop Pundi X Verkoop Pundi X
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Pundi X (NPXS)
=
0.014732USD


  • pundi-x
    Pundi X(NPXS)
  • Prijs
    $0.001473
  • 1 uur%
    -0.11%
  • 24 uur%
    -3.84%
  • 7d%
    -6.45%
  • Marktkapitalisatie
    $210,082,153.00
  • Volume
    $16,668,150.69
  • Beschikbaar aanbod
    142,603,994,148 NPXS
  • Rank
    40

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1NPXS/ETH$0.001465$14,136,478.993 minuten geleden
2NPXS/BTC$0.001469$1,846,556.454 dag
3NPXS/KRW$0.001521$1,203,854.854 dag
4NPXS/ETH$0.001513$541,088.493 minuten geleden
5NPXS/BTC$0.001464$483,534.693 minuten geleden
6NPXS/ETH$0.001506$151,018.972 minuten geleden
7NPXS/ETH$0.001513$111,091.903 minuten geleden
8NPXS/ETH$0.001537$71,302.322 minuten geleden
9NPXS/BTC$0.001528$43,851.933 minuten geleden
10NPXS/IDR$0.001554$13,820.362 minuten geleden
11NPXS/KRW$0.001148$5,174.592 uur geleden
12NPXS/INR$0.001657$3,946.633 minuten geleden
13NPXS/BTC$0.001611$3,791.523 dag
14NPXS/ETH$0.001512$3,386.092 minuten geleden
15NPXS/TRY$0.001507$2,790.813 dag
16NPXS/ETH$0.001620$2,145.853 dag
17NPXS/USDT$0.001567$1,391.852 uur geleden
18NPXS/BTC$0.001491$998.732 uur geleden
19NPXS/ETH$0.001487$979.702 uur geleden
20NPXS/USDT$0.001543$320.6948 dag
21NPXS/BTC$0.001487$293.7048 dag
22NPXS/INR$0.001381$293.3248 dag
23NPXS/BTC$0.001685$286.0520 dag
24NPXS/ETH$0.001453$280.0649 dag
25NPXS/BTC$0.001471$82.682 minuten geleden
26NPXS/BTC$0.001499$56.413 minuten geleden
27NPXS/BTC$0.001620$48.2020 dag
28NPXS/ETH$0.001554$41.623 minuten geleden
29NPXS/LA$0.003324$6.252 minuten geleden
30NPXS/ETH$0.001713$0.36040020 dag
31NPXS/WETH$0.001563$0.0000003 dag
32NPXS/ETH$0.001632$0.00000020 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
22/03/2018 $0.00102324 $1,088,550.00 $0.000000
23/03/2018 $0.000872504 $1,105,850.00 $0.000000
24/03/2018 $0.000996065 $1,248,920.00 $0.000000
25/03/2018 $0.00109484 $988,464.00 $0.000000
26/03/2018 $0.000989849 $775,230.00 $0.000000
27/03/2018 $0.00094083 $739,262.00 $0.000000
28/03/2018 $0.000925766 $561,696.00 $0.000000
29/03/2018 $0.000957927 $592,826.00 $0.000000
30/03/2018 $0.000826109 $531,904.00 $0.000000
31/03/2018 $0.000907523 $681,800.00 $0.000000
01/04/2018 $0.000809713 $645,846.00 $0.000000
02/04/2018 $0.000785747 $494,589.00 $0.000000
03/04/2018 $0.000840369 $386,444.00 $0.000000
04/04/2018 $0.000826336 $505,893.00 $0.000000
05/04/2018 $0.000753513 $916,277.00 $0.000000
06/04/2018 $0.000736494 $345,993.00 $0.000000
07/04/2018 $0.000791824 $270,730.00 $0.000000
08/04/2018 $0.000772526 $306,426.00 $0.000000
09/04/2018 $0.0007541 $389,763.00 $0.000000
10/04/2018 $0.000741677 $484,294.00 $0.000000
11/04/2018 $0.000735566 $438,697.00 $0.000000
12/04/2018 $0.000810597 $829,241.00 $0.000000
13/04/2018 $0.000869725 $769,894.00 $0.000000
14/04/2018 $0.00110355 $1,661,900.00 $0.000000
15/04/2018 $0.00143497 $4,963,290.00 $0.000000
16/04/2018 $0.00159876 $2,852,610.00 $0.000000
17/04/2018 $0.00270341 $13,896,600.00 $0.000000
18/04/2018 $0.00360196 $13,493,600.00 $0.000000
19/04/2018 $0.00460423 $24,746,300.00 $0.000000
20/04/2018 $0.00491609 $17,497,200.00 $0.000000
21/04/2018 $0.00413617 $10,497,200.00 $0.000000
22/04/2018 $0.0046858 $6,718,730.00 $0.000000
23/04/2018 $0.00502862 $9,376,470.00 $0.000000
24/04/2018 $0.00477233 $8,654,490.00 $0.000000
25/04/2018 $0.00422955 $6,863,020.00 $0.000000
26/04/2018 $0.00424714 $5,313,330.00 $0.000000
27/04/2018 $0.00468686 $4,860,610.00 $0.000000
28/04/2018 $0.00478296 $3,290,830.00 $0.000000
29/04/2018 $0.00457358 $3,245,210.00 $0.000000
30/04/2018 $0.00446377 $4,307,200.00 $0.000000
01/05/2018 $0.00430688 $3,348,640.00 $0.000000
02/05/2018 $0.00435456 $2,557,170.00 $0.000000
03/05/2018 $0.00399838 $2,999,380.00 $0.000000
04/05/2018 $0.00430411 $2,970,440.00 $0.000000
05/05/2018 $0.00497294 $4,647,880.00 $0.000000
06/05/2018 $0.00460861 $2,201,890.00 $0.000000
07/05/2018 $0.00472437 $2,915,820.00 $0.000000
08/05/2018 $0.00515797 $4,030,790.00 $0.000000
09/05/2018 $0.0073343 $16,053,700.00 $0.000000
10/05/2018 $0.00982767 $30,214,800.00 $0.000000
11/05/2018 $0.00842609 $25,790,600.00 $0.000000
12/05/2018 $0.00879647 $10,902,700.00 $0.000000
13/05/2018 $0.0123615 $22,954,900.00 $0.000000
14/05/2018 $0.0143721 $38,506,800.00 $0.000000
15/05/2018 $0.00946157 $27,879,300.00 $0.000000
16/05/2018 $0.0106708 $25,754,700.00 $0.000000
17/05/2018 $0.0123386 $22,191,400.00 $0.000000
18/05/2018 $0.0122058 $17,296,400.00 $0.000000
19/05/2018 $0.01244 $11,917,400.00 $0.000000
20/05/2018 $0.0124982 $5,799,110.00 $0.000000
21/05/2018 $0.0112405 $9,607,820.00 $0.000000
22/05/2018 $0.0104565 $9,494,750.00 $0.000000
23/05/2018 $0.00960999 $24,663,000.00 $0.000000
24/05/2018 $0.00962252 $7,806,500.00 $0.000000
25/05/2018 $0.00999614 $10,727,600.00 $0.000000
26/05/2018 $0.0111368 $4,651,100.00 $0.000000
27/05/2018 $0.0107421 $3,426,090.00 $0.000000
28/05/2018 $0.0105014 $18,463,700.00 $0.000000
29/05/2018 $0.0102795 $5,515,750.00 $0.000000
30/05/2018 $0.010089 $7,129,030.00 $0.000000
31/05/2018 $0.0105123 $8,437,620.00 $0.000000
01/06/2018 $0.00984926 $4,524,960.00 $0.000000
02/06/2018 $0.00977381 $2,803,330.00 $0.000000
03/06/2018 $0.0097381 $4,919,930.00 $0.000000
04/06/2018 $0.00875629 $4,784,510.00 $0.000000
05/06/2018 $0.00920391 $5,073,100.00 $0.000000
06/06/2018 $0.00876015 $3,343,820.00 $0.000000
07/06/2018 $0.00818403 $5,064,240.00 $0.000000
08/06/2018 $0.00770785 $8,507,670.00 $0.000000
09/06/2018 $0.00815022 $9,739,100.00 $0.000000
10/06/2018 $0.00744703 $8,278,740.00 $0.000000
11/06/2018 $0.00688302 $902,940.00 $0.000000
12/06/2018 $0.00622238 $98,046.00 $0.000000
13/06/2018 $0.0105459 $438.00 $0.000000
14/06/2018 $0.00712791 $2,239,870.00 $0.000000
15/06/2018 $0.00900114 $3,991,130.00 $0.000000
16/06/2018 $0.0109581 $5,433,030.00 $0.000000
17/06/2018 $0.0128815 $8,466,450.00 $0.000000
18/06/2018 $0.0128494 $6,643,240.00 $0.000000
19/06/2018 $0.00904973 $10,665,700.00 $0.000000
20/06/2018 $0.0105754 $14,578,300.00 $0.000000
21/06/2018 $0.00811655 $49,316,600.00 $0.000000
22/06/2018 $0.0064479 $27,342,900.00 $0.000000
23/06/2018 $0.00637583 $10,823,100.00 $0.000000
24/06/2018 $0.00546669 $19,974,200.00 $0.000000
25/06/2018 $0.00547265 $15,621,400.00 $0.000000
26/06/2018 $0.00508391 $8,696,970.00 $0.000000
27/06/2018 $0.00550669 $14,290,000.00 $0.000000
28/06/2018 $0.00534613 $11,183,400.00 $0.000000
29/06/2018 $0.005063 $7,714,870.00 $0.000000
30/06/2018 $0.00513763 $26,509,000.00 $0.000000
01/07/2018 $0.00455771 $13,051,900.00 $0.000000
02/07/2018 $0.00474595 $15,007,300.00 $0.000000
03/07/2018 $0.00446572 $11,650,600.00 $0.000000
04/07/2018 $0.00426828 $8,933,070.00 $0.000000
05/07/2018 $0.0038314 $8,164,240.00 $0.000000
06/07/2018 $0.00412741 $21,859,800.00 $0.000000
07/07/2018 $0.00388243 $9,612,180.00 $348,043,176.00
08/07/2018 $0.00405485 $5,818,130.00 $363,499,888.00
09/07/2018 $0.00402539 $6,281,020.00 $360,858,926.00
10/07/2018 $0.00355794 $8,189,390.00 $318,954,041.00
11/07/2018 $0.00341241 $3,761,930.00 $296,719,609.00
12/07/2018 $0.0032086 $5,953,100.00 $279,304,605.00
13/07/2018 $0.00336033 $5,629,310.00 $292,512,511.00
14/07/2018 $0.00331547 $4,578,780.00 $288,607,504.00
15/07/2018 $0.00342239 $3,865,150.00 $297,914,756.00
16/07/2018 $0.00363156 $4,506,390.00 $316,122,742.00
17/07/2018 $0.00371902 $8,164,360.00 $323,736,025.00
18/07/2018 $0.00379915 $7,883,680.00 $330,814,114.00
19/07/2018 $0.00332115 $8,078,520.00 $289,856,101.00
20/07/2018 $0.00332484 $6,220,460.00 $290,178,149.00
21/07/2018 $0.0032622 $4,313,630.00 $284,711,191.00
22/07/2018 $0.00314597 $3,141,930.00 $275,196,945.00
23/07/2018 $0.00293525 $7,235,700.00 $256,763,998.00
24/07/2018 $0.00287163 $9,853,080.00 $251,230,711.00
25/07/2018 $0.00301391 $10,675,300.00 $263,678,382.00
26/07/2018 $0.00320118 $5,728,450.00 $280,062,100.00
27/07/2018 $0.00326664 $7,720,700.00 $285,789,008.00
28/07/2018 $0.00304599 $3,788,600.00 $268,450,818.00
29/07/2018 $0.00318011 $3,366,070.00 $280,271,154.00
30/07/2018 $0.00299036 $4,304,610.00 $263,548,005.00
31/07/2018 $0.0024824 $9,851,690.00 $223,570,919.00
01/08/2018 $0.00228202 $4,666,040.00 $205,524,214.00
02/08/2018 $0.00211386 $3,215,780.00 $190,385,661.00
03/08/2018 $0.00202599 $5,904,880.00 $199,713,145.00
04/08/2018 $0.00200224 $7,045,320.00 $197,371,975.00
05/08/2018 $0.00202297 $2,560,390.00 $199,617,744.00
06/08/2018 $0.0018884 $4,152,420.00 $186,338,970.00
07/08/2018 $0.0024507 $6,942,910.00 $241,824,251.00
08/08/2018 $0.00176682 $10,664,900.00 $174,341,993.00
09/08/2018 $0.00190881 $4,306,310.00 $188,381,860.00
10/08/2018 $0.00179372 $2,630,900.00 $177,023,544.00
11/08/2018 $0.0016616 $3,004,250.00 $160,808,979.00
12/08/2018 $0.00162136 $2,149,710.00 $156,723,432.00
13/08/2018 $0.00138138 $3,115,750.00 $133,526,555.00
14/08/2018 $0.00125679 $3,792,360.00 $121,483,472.00
15/08/2018 $0.00145855 $4,902,030.00 $141,024,497.00
16/08/2018 $0.00147014 $2,546,320.00 $142,145,113.00
17/08/2018 $0.00182374 $10,887,100.00 $176,334,042.00
18/08/2018 $0.00164567 $5,321,380.00 $159,939,618.00
19/08/2018 $0.00172038 $2,627,190.00 $167,200,545.00
20/08/2018 $0.00168547 $2,607,100.00 $163,807,706.00
21/08/2018 $0.00165407 $2,606,950.00 $160,755,999.00
22/08/2018 $0.001628 $2,491,860.00 $158,222,304.00
23/08/2018 $0.00161768 $3,048,260.00 $157,281,828.00
24/08/2018 $0.00163683 $3,518,630.00 $159,143,721.00
25/08/2018 $0.00166649 $3,511,550.00 $162,027,467.00
26/08/2018 $0.00192457 $10,065,100.00 $187,119,756.00
27/08/2018 $0.00182359 $5,778,370.00 $178,213,590.00
28/08/2018 $0.00203753 $7,022,780.00 $198,308,690.00
29/08/2018 $0.00185134 $7,422,320.00 $180,187,192.00
30/08/2018 $0.00186505 $3,639,560.00 $181,521,559.00
31/08/2018 $0.00186209 $12,308,800.00 $186,072,228.00
01/09/2018 $0.00195562 $8,147,820.00 $209,331,326.00
02/09/2018 $0.00187979 $6,118,890.00 $201,214,415.00
03/09/2018 $0.00211316 $18,337,600.00 $227,251,130.00
04/09/2018 $0.00207321 $10,217,900.00 $222,954,871.00
05/09/2018 $0.00187786 $21,555,800.00 $202,885,686.00
06/09/2018 $0.00167408 $8,609,100.00 $180,869,111.00
07/09/2018 $0.00168456 $7,757,180.00 $182,001,380.00
08/09/2018 $0.00159662 $6,848,700.00 $172,500,263.00
09/09/2018 $0.00157488 $4,624,420.00 $170,151,454.00
10/09/2018 $0.00153624 $2,509,210.00 $165,976,753.00
11/09/2018 $0.00146052 $3,405,190.00 $157,795,896.00
12/09/2018 $0.00128717 $9,844,720.00 $139,067,006.00
13/09/2018 $0.00150214 $8,319,160.00 $162,663,960.00
14/09/2018 $0.00149028 $4,399,630.00 $161,379,663.00
15/09/2018 $0.00149003 $2,698,800.00 $161,352,591.00
16/09/2018 $0.00147463 $2,687,700.00 $159,684,953.00
17/09/2018 $0.00138159 $3,179,090.00 $149,609,824.00
18/09/2018 $0.00137802 $2,554,270.00 $149,223,235.00
19/09/2018 $0.001382 $1,774,870.00 $149,654,222.00
20/09/2018 $0.00139961 $1,977,860.00 $151,561,176.00
21/09/2018 $0.00143086 $7,945,860.00 $163,707,936.00
22/09/2018 $0.00148478 $3,656,400.00 $169,877,045.00
23/09/2018 $0.00147497 $2,865,320.00 $168,754,661.00
24/09/2018 $0.00151515 $3,946,100.00 $173,351,746.00
25/09/2018 $0.00139588 $2,905,610.00 $159,705,795.00
26/09/2018 $0.00143218 $2,981,730.00 $163,858,960.00
27/09/2018 $0.0014684 $2,413,510.00 $168,002,972.00
28/09/2018 $0.00146414 $2,010,040.00 $167,515,576.00
29/09/2018 $0.00151216 $2,442,440.00 $173,009,653.00
30/09/2018 $0.00157921 $9,770,040.00 $184,426,900.00
01/10/2018 $0.00155751 $8,620,200.00 $194,208,694.00
02/10/2018 $0.001564 $9,908,810.00 $195,017,929.00
03/10/2018 $0.00149388 $6,534,440.00 $186,274,542.00
04/10/2018 $0.00151088 $8,175,900.00 $189,649,006.00
05/10/2018 $0.00150926 $9,363,760.00 $189,445,660.00
06/10/2018 $0.00150935 $9,957,370.00 $189,456,957.00
07/10/2018 $0.00150124 $6,165,360.00 $188,438,971.00
08/10/2018 $0.00156475 $9,343,900.00 $196,465,295.00
09/10/2018 $0.00152429 $4,985,960.00 $191,385,260.00
10/10/2018 $0.00169293 $13,489,300.00 $212,559,190.00
11/10/2018 $0.00148429 $8,130,180.00 $186,362,980.00
12/10/2018 $0.00149343 $8,780,020.00 $187,510,571.00
13/10/2018 $0.00149817 $7,656,250.00 $188,105,711.00
14/10/2018 $0.00154774 $11,516,400.00 $194,329,571.00
15/10/2018 $0.00152935 $12,811,300.00 $192,020,578.00
16/10/2018 $0.00155003 $6,772,120.00 $194,617,096.00
17/10/2018 $0.00155099 $1,798,130.00 $194,815,181.00
18/10/2018 $0.00152444 $2,812,700.00 $191,480,315.00
19/10/2018 $0.00150334 $3,973,010.00 $188,894,670.00
20/10/2018 $0.00151184 $17,741,700.00 $189,962,695.00
21/10/2018 $0.0017283 $13,760,300.00 $217,160,893.00
22/10/2018 $0.00166197 $33,567,400.00 $208,826,529.00
23/10/2018 $0.00162303 $15,303,600.00 $203,982,409.00
24/10/2018 $0.0016723 $5,786,040.00 $210,174,663.00
25/10/2018 $0.00161908 $6,914,640.00 $203,485,973.00
26/10/2018 $0.00160173 $7,059,660.00 $201,305,425.00
27/10/2018 $0.00161186 $8,455,780.00 $202,626,919.00
28/10/2018 $0.00160104 $13,309,900.00 $201,266,737.00
29/10/2018 $0.00145564 $14,022,200.00 $182,988,503.00
30/10/2018 $0.00162079 $16,745,200.00 $203,792,610.00
31/10/2018 $0.00161454 $18,168,600.00 $209,034,702.00
01/11/2018 $0.0016384 $17,588,500.00 $227,438,456.00
02/11/2018 $0.00158238 $13,251,200.00 $219,661,887.00
03/11/2018 $0.00157668 $10,518,600.00 $218,870,628.00
04/11/2018 $0.00148148 $10,277,000.00 $205,655,211.00
05/11/2018 $0.00157838 $12,302,400.00 $219,106,618.00
06/11/2018 $0.00157673 $15,186,000.00 $218,877,569.00
07/11/2018 $0.00154248 $8,244,150.00 $214,200,197.00
08/11/2018 $0.00161401 $18,125,100.00 $230,164,272.00
09/11/2018 $0.00153815 $16,190,000.00 $219,346,333.00
10/11/2018 $0.00166773 $15,067,700.00 $237,824,959.00
11/11/2018 $0.00158806 $13,813,700.00 $226,463,698.00
12/11/2018 $0.00152821 $16,250,600.00 $217,928,849.00
13/11/2018 $0.00152270767366 $6,470,780.14 $189,869,116.00

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer