Nexo huidige prijs is $0.167811 met een marketcap van $93,974,398.00. De prijs is 16.37% omhoog gegaan in de laatste 24 uur. Op deze pagina vindt je ook de Nexo calculator, grafiek chart live koers en veel meer!


Koop Nexo Verkoop Nexo
Voer een bedrag in
Basisvaluta
Omzetten naar

10 Nexo (NEXO)
=
1.68USD


  • nexo
    Nexo(NEXO)
  • Prijs
    $0.167811
  • 1 uur%
    5.52%
  • 24 uur%
    16.37%
  • 7d%
    -0.54%
  • Marktkapitalisatie
    $93,974,398.00
  • Volume
    $2,530,990.86
  • Beschikbaar aanbod
    560,000,011 NEXO
  • Rank
    70

Koers


Loading Chart...

Exchanges

# Uitwisseling Paar Prijs Volume (24 uur) bijgewerkt
1NEXO/ETH$0.167891$1,427,052.893 minuten geleden
2NEXO/BTC$0.169005$849,249.173 minuten geleden
3NEXO/BTC$0.164350$86,319.553 minuten geleden
4NEXO/ETH$0.166688$52,247.084 minuten geleden
5NEXO/BNT$0.159921$49,446.744 minuten geleden
6NEXO/ETH$0.163770$27,805.993 minuten geleden
7NEXO/ETH$0.168973$20,318.743 uren geleden
8NEXO/BTC$0.149124$11,365.874 uren geleden
9NEXO/USDT$0.162404$5,193.353 minuten geleden
10NEXO/INR$0.163387$918.714 minuten geleden
11NEXO/BTC$0.060554$61.4054 dag
12NEXO/ETH$0.171037$43.114 uren geleden
13NEXO/ETH$0.087314$2.9761 dag
14NEXO/ETH$0.144568$0.0000002 dag
15NEXO/USDT$0.198462$0.0000001 dag
16NEXO/USDT$0.198462$0.0000001 dag
17NEXO/BTC$0.051886$0.00000060 dag

Meer info over de Coin

Historische Data

Datum Prijs Volume Marktkapitalisatie
01/05/2018 $0.190647 $3,104,320.00 $0.000000
02/05/2018 $0.205944 $2,526,950.00 $0.000000
03/05/2018 $0.250225 $1,314,610.00 $0.000000
04/05/2018 $0.265942 $690,785.00 $148,927,522.00
07/05/2018 $0.264476 $180,362.00 $148,106,562.00
08/05/2018 $0.350506 $3,068,020.00 $196,283,363.00
09/05/2018 $0.391522 $6,895,610.00 $219,252,323.00
10/05/2018 $0.343782 $5,349,270.00 $192,517,923.00
11/05/2018 $0.313912 $3,926,690.00 $175,790,723.00
12/05/2018 $0.305401 $2,467,650.00 $171,024,563.00
13/05/2018 $0.302723 $2,079,250.00 $169,524,883.00
14/05/2018 $0.292952 $3,337,260.00 $164,053,122.00
15/05/2018 $0.242688 $2,938,690.00 $135,905,282.00
16/05/2018 $0.240181 $4,105,700.00 $134,501,362.00
17/05/2018 $0.219363 $5,632,190.00 $122,843,282.00
18/05/2018 $0.211443 $7,297,610.00 $118,408,082.00
19/05/2018 $0.226764 $6,281,070.00 $126,987,842.00
20/05/2018 $0.222663 $4,518,760.00 $124,691,282.00
21/05/2018 $0.207726 $3,899,910.00 $116,326,562.00
22/05/2018 $0.19055 $2,804,710.00 $106,708,001.00
23/05/2018 $0.163749 $39,163,900.00 $91,699,441.00
24/05/2018 $0.186364 $11,723,000.00 $104,363,841.00
25/05/2018 $0.190167 $6,076,970.00 $106,493,521.00
26/05/2018 $0.207294 $7,514,990.00 $116,084,642.00
27/05/2018 $0.192411 $5,381,320.00 $107,750,161.00
28/05/2018 $0.179837 $7,695,330.00 $100,708,721.00
29/05/2018 $0.194241 $6,783,450.00 $108,774,961.00
30/05/2018 $0.19236 $6,272,300.00 $107,721,601.00
31/05/2018 $0.190809 $4,902,310.00 $106,853,041.00
01/06/2018 $0.179118 $5,021,070.00 $100,306,081.00
02/06/2018 $0.180971 $2,181,450.00 $101,343,761.00
03/06/2018 $0.186857 $2,560,830.00 $104,639,921.00
04/06/2018 $0.183137 $7,188,200.00 $102,556,721.00
05/06/2018 $0.188191 $7,806,120.00 $105,386,961.00
06/06/2018 $0.173257 $6,309,460.00 $97,023,921.00
07/06/2018 $0.168913 $4,408,150.00 $94,591,281.00
08/06/2018 $0.161889 $7,615,220.00 $90,657,841.00
09/06/2018 $0.160823 $16,171,000.00 $90,060,881.00
10/06/2018 $0.143437 $12,813,400.00 $80,324,721.00
11/06/2018 $0.127439 $5,792,030.00 $71,365,841.00
12/06/2018 $0.122653 $7,651,880.00 $68,685,681.00
13/06/2018 $0.114326 $7,262,450.00 $64,022,561.00
14/06/2018 $0.134096 $6,915,380.00 $75,093,761.00
15/06/2018 $0.130003 $7,350,420.00 $72,801,681.00
16/06/2018 $0.132616 $8,138,320.00 $74,264,961.00
17/06/2018 $0.131499 $8,180,140.00 $73,639,441.00
18/06/2018 $0.128232 $7,002,900.00 $71,809,921.00
19/06/2018 $0.125178 $7,759,940.00 $70,099,681.00
20/06/2018 $0.123557 $6,435,300.00 $69,191,921.00
21/06/2018 $0.122513 $3,629,670.00 $68,607,281.00
22/06/2018 $0.104008 $1,010,290.00 $58,244,481.00
23/06/2018 $0.113523 $764,814.00 $63,572,881.00
24/06/2018 $0.10798 $1,010,520.00 $60,468,801.00
25/06/2018 $0.111363 $1,074,910.00 $62,363,281.00
26/06/2018 $0.0930816 $933,065.00 $52,125,696.00
27/06/2018 $0.100728 $791,249.00 $56,407,681.00
28/06/2018 $0.100388 $383,910.00 $56,217,281.00
29/06/2018 $0.095614 $810,928.00 $53,543,840.00
30/06/2018 $0.102993 $1,028,640.00 $57,676,081.00
01/07/2018 $0.103889 $835,094.00 $58,177,841.00
02/07/2018 $0.114801 $922,801.00 $64,288,561.00
03/07/2018 $0.110682 $1,310,960.00 $61,981,921.00
04/07/2018 $0.115375 $1,031,920.00 $64,610,001.00
05/07/2018 $0.116246 $769,020.00 $65,097,761.00
06/07/2018 $0.110513 $1,102,200.00 $61,887,281.00
07/07/2018 $0.106888 $959,315.00 $59,857,281.00
08/07/2018 $0.10988 $895,310.00 $61,532,801.00
09/07/2018 $0.108764 $858,058.00 $60,907,841.00
10/07/2018 $0.0931389 $694,634.00 $52,157,784.00
11/07/2018 $0.0925377 $763,003.00 $51,821,112.00
12/07/2018 $0.0873219 $689,169.00 $48,900,264.00
13/07/2018 $0.0903955 $1,475,840.00 $50,621,480.00
14/07/2018 $0.092632 $1,804,360.00 $51,873,920.00
15/07/2018 $0.0949841 $1,746,140.00 $53,191,096.00
16/07/2018 $0.0969845 $1,194,840.00 $54,311,320.00
17/07/2018 $0.10265 $1,207,020.00 $57,484,001.00
18/07/2018 $0.0872197 $585,233.00 $48,843,032.00
19/07/2018 $0.0861474 $451,627.00 $48,242,544.00
20/07/2018 $0.0754874 $321,387.00 $42,272,944.00
21/07/2018 $0.0795476 $316,273.00 $44,546,656.00
22/07/2018 $0.0790529 $434,775.00 $44,269,624.00
23/07/2018 $0.071109 $594,546.00 $39,821,040.00
24/07/2018 $0.0680899 $506,405.00 $38,130,344.00
25/07/2018 $0.0651139 $521,318.00 $36,463,784.00
26/07/2018 $0.0700554 $417,365.00 $39,231,024.00
27/07/2018 $0.086447 $417,198.00 $48,410,320.00
28/07/2018 $0.0944972 $631,402.00 $52,918,432.00
29/07/2018 $0.106759 $741,652.00 $59,785,041.00
30/07/2018 $0.0904442 $594,307.00 $50,648,752.00
31/07/2018 $0.0761356 $504,151.00 $42,635,936.00
01/08/2018 $0.0769964 $391,944.00 $43,117,984.00
02/08/2018 $0.0770844 $456,334.00 $43,167,264.00
03/08/2018 $0.0737186 $422,131.00 $41,282,416.00
04/08/2018 $0.0715672 $358,325.00 $40,077,632.00
05/08/2018 $0.0707549 $265,783.00 $39,622,744.00
06/08/2018 $0.0667721 $360,567.00 $37,392,376.00
07/08/2018 $0.0624733 $506,797.00 $34,985,048.00
08/08/2018 $0.0557828 $701,013.00 $31,238,368.00
09/08/2018 $0.0606969 $670,884.00 $33,990,264.00
10/08/2018 $0.0574473 $780,712.00 $32,170,488.00
11/08/2018 $0.0607652 $1,066,420.00 $34,028,512.00
12/08/2018 $0.0595282 $762,384.00 $33,335,792.00
13/08/2018 $0.0552361 $653,552.00 $30,932,216.00
14/08/2018 $0.050594 $1,160,160.00 $28,332,640.00
15/08/2018 $0.0576511 $1,356,690.00 $32,284,616.00
16/08/2018 $0.0559736 $1,309,150.00 $31,345,216.00
17/08/2018 $0.0610927 $1,505,970.00 $34,211,912.00
18/08/2018 $0.0610942 $1,465,850.00 $34,212,752.00
19/08/2018 $0.0613257 $1,470,880.00 $34,342,392.00
20/08/2018 $0.0561643 $1,493,470.00 $31,452,008.00
21/08/2018 $0.0562897 $1,083,190.00 $31,522,232.00
22/08/2018 $0.0510627 $1,184,840.00 $28,595,112.00
23/08/2018 $0.0550654 $1,099,200.00 $30,836,624.00
24/08/2018 $0.0594236 $927,585.00 $33,277,216.00
25/08/2018 $0.0586828 $510,765.00 $32,862,368.00
26/08/2018 $0.0605408 $566,830.00 $33,902,848.00
27/08/2018 $0.0611849 $481,654.00 $34,263,544.00
28/08/2018 $0.063239 $574,431.00 $35,413,840.00
29/08/2018 $0.0597563 $585,003.00 $33,463,528.00
30/08/2018 $0.0591566 $560,277.00 $33,127,696.00
31/08/2018 $0.0610492 $536,294.00 $34,187,552.00
01/09/2018 $0.064456 $575,613.00 $36,095,360.00
02/09/2018 $0.0616683 $539,467.00 $34,534,248.00
03/09/2018 $0.0630002 $523,100.00 $35,280,112.00
04/09/2018 $0.0630242 $549,606.00 $35,293,552.00
05/09/2018 $0.0531392 $582,691.00 $29,757,952.00
06/09/2018 $0.0499354 $780,818.00 $27,963,824.00
07/09/2018 $0.0492327 $906,561.00 $27,570,312.00
08/09/2018 $0.0476974 $746,323.00 $26,710,544.00
09/09/2018 $0.0465463 $897,245.00 $26,065,928.00
10/09/2018 $0.045721 $608,998.00 $25,603,760.00
11/09/2018 $0.047537 $927,302.00 $26,620,720.00
12/09/2018 $0.0456658 $904,672.00 $25,572,848.00
13/09/2018 $0.0496287 $1,874,960.00 $27,792,072.00
14/09/2018 $0.0488416 $2,239,390.00 $27,351,296.00
15/09/2018 $0.0490894 $2,486,620.00 $27,490,064.00
16/09/2018 $0.0486999 $2,475,180.00 $27,271,944.00
17/09/2018 $0.0465134 $2,176,220.00 $26,047,504.00
18/09/2018 $0.0471236 $2,127,550.00 $26,389,216.00
19/09/2018 $0.0496254 $2,168,420.00 $27,790,224.00
20/09/2018 $0.0494235 $2,055,250.00 $27,677,160.00
21/09/2018 $0.0550671 $1,731,480.00 $30,837,576.00
22/09/2018 $0.0523311 $2,367,610.00 $29,305,416.00
23/09/2018 $0.0506428 $2,550,520.00 $28,359,968.00
24/09/2018 $0.0528709 $2,671,480.00 $29,607,704.00
25/09/2018 $0.0522876 $1,390,500.00 $29,281,056.00
26/09/2018 $0.0585637 $1,294,600.00 $32,795,672.00
27/09/2018 $0.0613826 $1,117,870.00 $34,374,256.00
28/09/2018 $0.0610821 $2,178,000.00 $34,205,976.00
30/09/2018 $0.067107 $1,932,230.00 $37,579,920.00
01/10/2018 $0.07118 $665,813.00 $39,860,800.00
02/10/2018 $0.0888144 $3,256,550.00 $49,736,064.00
03/10/2018 $0.0908157 $3,142,170.00 $50,856,792.00
04/10/2018 $0.088234 $3,469,880.00 $49,411,040.00
05/10/2018 $0.110652 $3,613,500.00 $61,965,121.00
06/10/2018 $0.103428 $3,438,940.00 $57,919,681.00
07/10/2018 $0.101597 $2,075,850.00 $56,894,321.00
08/10/2018 $0.106369 $3,252,360.00 $59,566,641.00
09/10/2018 $0.109005 $3,231,430.00 $61,042,801.00
10/10/2018 $0.106649 $2,791,430.00 $59,723,441.00
11/10/2018 $0.115435 $2,595,850.00 $64,643,601.00
12/10/2018 $0.0963902 $2,248,970.00 $53,978,512.00
13/10/2018 $0.101712 $2,374,500.00 $56,958,721.00
14/10/2018 $0.10702 $3,264,850.00 $59,931,201.00
15/10/2018 $0.0978939 $2,384,320.00 $54,820,584.00
16/10/2018 $0.0949252 $2,455,610.00 $53,158,112.00
17/10/2018 $0.0960001 $2,109,340.00 $53,760,056.00
18/10/2018 $0.0964762 $1,932,020.00 $54,026,672.00
19/10/2018 $0.100121 $2,311,370.00 $64,692,767.00
20/10/2018 $0.101786 $1,696,480.00 $57,000,161.00
21/10/2018 $0.111923 $2,005,540.00 $62,676,881.00
22/10/2018 $0.131931 $2,888,900.00 $73,881,361.00
23/10/2018 $0.128437 $2,242,280.00 $71,924,721.00
24/10/2018 $0.140258 $1,950,480.00 $78,544,481.00
25/10/2018 $0.155242 $2,711,680.00 $86,935,521.00
26/10/2018 $0.190645 $3,632,350.00 $106,761,202.00
27/10/2018 $0.176147 $3,369,250.00 $98,642,321.00
28/10/2018 $0.179962 $2,867,890.00 $100,778,721.00
29/10/2018 $0.181508 $2,817,980.00 $101,644,481.00
30/10/2018 $0.184031 $2,935,420.00 $103,057,362.00
31/10/2018 $0.183093 $3,092,920.00 $102,532,082.00
01/11/2018 $0.171724 $3,009,700.00 $96,165,441.00
02/11/2018 $0.183005 $2,030,480.00 $102,482,802.00
03/11/2018 $0.175206 $3,066,950.00 $98,115,361.00
04/11/2018 $0.175667 $2,885,160.00 $98,373,521.00
05/11/2018 $0.166637 $2,965,570.00 $93,316,721.00
06/11/2018 $0.176663 $2,595,650.00 $98,931,281.00
07/11/2018 $0.168646 $2,974,020.00 $94,441,761.00
08/11/2018 $0.166099 $2,261,930.00 $93,015,441.00
09/11/2018 $0.154434 $2,887,360.00 $86,483,041.00
10/11/2018 $0.145697 $2,613,880.00 $81,590,321.00
11/11/2018 $0.140919 $2,397,450.00 $78,914,641.00
12/11/2018 $0.146901 $2,348,670.00 $82,264,561.00
12/11/2018 $0.143896 $2,405,110.00 $80,581,761.00
13/11/2018 $0.168035398751 $2,531,993.16 $94,099,825.15

Twitter Nieuws Feed

Jouw Reviews

Thanh Lanh Tran is de hoofdredacteur van Coinmarketcap.nl

Site Footer